ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-StbdMast-Message
2025-03-22T23:59:59.9646094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,304.62,9.5,228.5,241.76,25.9,42
2025-03-23T00:00:00.9652299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,313.05,9.1,233.3,241.4,28,53
2025-03-23T00:00:01.9649084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,316.98,9.2,239.4,242,29.1,57
2025-03-23T00:00:02.9655936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,320.51,9.8,241.2,242.98,28.8,58
2025-03-23T00:00:03.9652494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,323.47,10.2,239.4,243.62,28.5,59
2025-03-23T00:00:04.9649351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.59,74.79,10.3,237.7,243.8,28.9,197
2025-03-23T00:00:05.9655638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.56,40.3,10,239.4,243.66,28.3,150
2025-03-23T00:00:06.9657786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.72,352.77,9.8,239.4,243.23,28.3,91
2025-03-23T00:00:07.9655861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,261,9.4,237.6,242.5,28.6,11
2025-03-23T00:00:08.9655586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,304.25,9.1,237.7,241.9,28,45
2025-03-23T00:00:09.9653591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,315.95,9.1,238.9,241.77,27,55
2025-03-23T00:00:10.9659847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,320.25,9.2,239.8,242.13,27.7,59
2025-03-23T00:00:11.9657835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,322.31,9.6,242.5,243.16,28.8,60
2025-03-23T00:00:12.9654557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,325.02,10.1,243.6,244.44,29.8,61
2025-03-23T00:00:13.9661749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,327.28,10.5,241.6,245.06,30.3,62
2025-03-23T00:00:14.9660899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,327.92,10.3,240.1,244.92,30.1,63
2025-03-23T00:00:15.9657677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,326.61,9.7,238.6,244.36,29.4,63
2025-03-23T00:00:16.9689405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.35,81.6,9.2,237.4,243.78,30.2,205
2025-03-23T00:00:17.9660807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.6,56.27,9.1,237.3,243.94,28.5,172
2025-03-23T00:00:18.9658451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,1.62,9.4,237.7,244.6,30.1,102
2025-03-23T00:00:19.9666790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,277.97,9.9,239,245.23,30.6,21
2025-03-23T00:00:20.9663645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,313.27,10.1,242.7,245.76,30,49
2025-03-23T00:00:21.9660369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,322.09,10,246.8,246.22,29.9,57
2025-03-23T00:00:22.9669538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,324.7,9.7,247.9,246.35,30,60
2025-03-23T00:00:23.9668152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,324.15,9.4,245.4,246.07,29.7,60
2025-03-23T00:00:24.9664872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,78.46,9.2,241.4,245.59,30.2,198
2025-03-23T00:00:25.9671321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.22,43.98,9.4,241.6,245.43,29.4,153
2025-03-23T00:00:26.9677301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,301.1,9.8,242.8,245.96,30,39
2025-03-23T00:00:27.9671005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,317.21,10.2,241.3,246.62,29.5,51
2025-03-23T00:00:28.9667719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,323.27,10.4,241.2,247.12,29.9,56
2025-03-23T00:00:29.9674155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,326.67,10.6,242.3,247.5,30.6,59
2025-03-23T00:00:30.9670989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,327.03,10.5,242.2,247.32,31,60
2025-03-23T00:00:31.9667729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,326.14,10,241.3,246.34,30.9,61
2025-03-23T00:00:32.9674003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,324.72,9.2,240.9,244.97,30,62
2025-03-23T00:00:33.9671953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,323.83,8.7,241.3,244.15,28.4,62
2025-03-23T00:00:34.9678524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,324.92,8.7,240.9,244.3,27.1,62
2025-03-23T00:00:35.9674971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,327,9.3,241.3,244.91,27,62
2025-03-23T00:00:36.9671849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,328.58,10.1,244,245.77,28.3,62
2025-03-23T00:00:37.9678178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,330.67,10.6,244.3,246.51,29.3,63
2025-03-23T00:00:38.9675236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,330.6,10.7,243.8,246.67,29.9,63
2025-03-23T00:00:39.9674325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,330.33,10.4,242.7,246.2,30.2,64
2025-03-23T00:00:40.9681767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,328.78,9.9,242.7,245.42,29.8,64
2025-03-23T00:00:41.9678640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,327.95,9.6,243.3,244.64,28.9,64
2025-03-23T00:00:42.9675260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,328.34,9.6,243.1,244.29,27.9,64
2025-03-23T00:00:43.9681673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,329.52,9.8,239.5,244.32,27.1,64
2025-03-23T00:00:44.9678440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,331.09,10,236.8,244.16,26.7,65
2025-03-23T00:00:45.9684791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,330.48,10,237.3,243.86,27.1,65
2025-03-23T00:00:46.9681708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,330.05,9.8,238.7,243.49,27.9,66
2025-03-23T00:00:47.9678322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,328.35,9.5,241,243.18,28.9,66
2025-03-23T00:00:48.9684711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,328.53,9.5,244.2,243.02,28.3,66
2025-03-23T00:00:49.9681676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,328.89,9.8,245.7,243.25,27.6,65
2025-03-23T00:00:50.9687876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,330.66,10.2,242.6,243.56,27.1,65
2025-03-23T00:00:51.9684902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,332.17,10.7,238,243.61,26.7,65
2025-03-23T00:00:52.9691354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,331.76,10.8,236.1,243.3,27,65
2025-03-23T00:00:53.9687847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,331.59,10.4,236.8,242.53,27.6,67
2025-03-23T00:00:54.9684717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,328.6,9.5,240.3,241.85,28.1,67
2025-03-23T00:00:55.9691078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,327.02,8.9,240.5,241.66,28.2,67
2025-03-23T00:00:56.9687851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,326.59,9,238.1,241.71,27.8,66
2025-03-23T00:00:57.9694500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,327.67,9.6,237.7,242.16,27.4,65
2025-03-23T00:00:58.9692251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,329.87,10.3,238.9,242.88,27.5,65
2025-03-23T00:00:59.9680094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,331.47,10.5,239.8,243.46,28,66
2025-03-23T00:01:00.9615595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,330.38,10.3,239.9,243.5,28.9,66
2025-03-23T00:01:01.9550995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,328.58,10,239.6,243.19,28.7,65
2025-03-23T00:01:02.9547612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,328.43,9.9,239.9,242.73,28,65
2025-03-23T00:01:03.9572642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,328.91,10,241.6,242.45,27.3,65
2025-03-23T00:01:04.9550756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.89,10.1,243.2,242.64,26.6,64
2025-03-23T00:01:05.9557145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.8,10.2,242,243.2,26.5,63
2025-03-23T00:01:06.9553924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.56,80.34,10.1,237.9,243.4,27.5,205
2025-03-23T00:01:07.9550707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.85,9.9,236.8,243.34,25.8,57
2025-03-23T00:01:08.9560176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.99,9.7,238.5,243.33,26.2,59
2025-03-23T00:01:09.9557017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.27,9.7,241.8,243.44,27.1,61
2025-03-23T00:01:10.9553587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,325.85,9.7,242.3,243.49,27.7,62
2025-03-23T00:01:11.9559942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,327,9.8,240.4,243.24,27.6,63
2025-03-23T00:01:12.9556839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.97,10,241.5,243.27,27,63
2025-03-23T00:01:13.9563146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.66,10.3,242.6,243.82,26.5,63
2025-03-23T00:01:14.9560056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,329.34,10.5,238.4,244.09,26.6,62
2025-03-23T00:01:15.9556698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,329.91,10.4,237.4,244.01,26.7,63
2025-03-23T00:01:16.9604452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,328.66,10.2,240.4,244.03,26.5,62
2025-03-23T00:01:17.9560051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.36,9.9,241.6,244,26,63
2025-03-23T00:01:18.9566430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.12,9.7,242.2,243.96,25.7,64
2025-03-23T00:01:19.9563169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.73,9.7,243.4,244.12,25.2,64
2025-03-23T00:01:20.9559804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.69,84.41,9.8,243.2,244.31,25.8,208
2025-03-23T00:01:21.9566195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,64.24,10,241.3,244.5,23.3,181
2025-03-23T00:01:22.9563065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,7.79,10.3,240.5,244.81,25.2,104
2025-03-23T00:01:23.9569438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,290.4,10.6,241.4,244.97,25.3,27
2025-03-23T00:01:24.9566208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,318.55,10.6,242.5,245.04,24.8,49
2025-03-23T00:01:25.9572798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.98,38.44,10.2,240.4,244.94,25.8,145
2025-03-23T00:01:26.9569245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,302.26,9.8,240.7,244.59,25.6,38
2025-03-23T00:01:27.9566267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,18.65,9.7,244.5,244.48,25,118
2025-03-23T00:01:28.9606722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,346.21,9.7,244.5,244.43,25.6,80
2025-03-23T00:01:29.9569296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.34,9.8,242.1,244.3,25,68
2025-03-23T00:01:30.9571365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,174.2,10.1,241.1,244.48,24.5,312
2025-03-23T00:01:31.9567805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,346.7,10.4,239.5,244.88,24.6,78
2025-03-23T00:01:32.9574174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,228.35,10.5,237,244.93,25.3,347
2025-03-23T00:01:33.9571041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,296.57,10.2,237.2,244.76,25.9,32
2025-03-23T00:01:34.9577519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,313.73,9.9,241.8,244.76,26.3,48
2025-03-23T00:01:35.9574868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,319.71,9.9,246.2,244.72,26.5,54
2025-03-23T00:01:36.9571457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.14,10.1,248.2,244.46,26.4,57
2025-03-23T00:01:37.9578052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.72,10,246.5,244.25,25.7,59
2025-03-23T00:01:38.9574872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.3,9.9,242.7,243.93,24.8,59
2025-03-23T00:01:39.9581167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.06,75.23,9.9,240.7,243.8,25.6,197
2025-03-23T00:01:40.9578023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,31.45,10.1,237.5,243.93,26.8,138
2025-03-23T00:01:41.9574582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,300.37,10.3,234,243.83,26.9,36
2025-03-23T00:01:42.9581015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,319.23,10.4,234,243.64,25.9,52
2025-03-23T00:01:43.9577808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,323.7,10.2,237.2,243.55,25.9,57
2025-03-23T00:01:44.9373530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.39,59.21,10.1,241,243.55,27.3,175
2025-03-23T00:01:45.9469551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,310.21,10.1,241,243.5,28,47
2025-03-23T00:01:46.9376748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,318.1,10.1,241,243.63,26.9,53
2025-03-23T00:01:47.9373279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,58.82,10.1,241,243.99,26.6,174
2025-03-23T00:01:48.9469644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,308.21,10.1,241,243.96,26.9,44
2025-03-23T00:01:49.9376740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,320.07,10.1,241,243.9,25.2,53
2025-03-23T00:01:50.9373130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,324.55,10.3,244,243.47,24.9,57
2025-03-23T00:01:51.9609737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.6,10,235.7,243.02,25,60
2025-03-23T00:01:52.9585535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.37,9.7,235.4,242.73,25.2,61
2025-03-23T00:01:53.9591756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.28,9.6,236.7,242.7,26.1,62
2025-03-23T00:01:54.9588670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,325.24,9.8,238.5,242.83,26.8,61
2025-03-23T00:01:55.9585303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.26,10.1,241.7,243.1,26.7,62
2025-03-23T00:01:56.9591581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.75,10.5,245,243.74,26.7,62
2025-03-23T00:01:57.9588645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.51,10.8,245.3,244.35,26.3,62
2025-03-23T00:01:58.9594964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.35,10.6,242.6,244.31,26,62
2025-03-23T00:01:59.9592094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,80.91,10,239.8,243.69,26.6,205
2025-03-23T00:02:00.9591441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.88,56.01,9.5,239,242.89,25.4,172
2025-03-23T00:02:01.9593497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,358.92,9.2,241.4,242.46,27.2,99
2025-03-23T00:02:02.9595254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,336.14,9.4,242.4,242.57,26.7,73
2025-03-23T00:02:03.9592084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,329.95,9.8,240.5,242.99,26.2,65
2025-03-23T00:02:04.9598529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,327.99,10.3,237.1,243.39,26.8,62
2025-03-23T00:02:05.9595369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,157.6,10.6,234.9,243.57,26.5,297
2025-03-23T00:02:06.9593143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,260.63,10.5,237.7,243.74,29.8,9
2025-03-23T00:02:07.9599443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,306.77,10.4,242.9,244.18,30.9,45
2025-03-23T00:02:08.9596788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,315.87,10.3,242.2,244.21,30.9,53
2025-03-23T00:02:09.9603257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,319.46,10,241,243.66,30.4,57
2025-03-23T00:02:10.9600551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,319.48,9.7,242.2,242.97,29.8,58
2025-03-23T00:02:11.9597315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,320.13,9.6,242.7,242.41,29.2,59
2025-03-23T00:02:12.9603598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,320.73,9.5,241.6,242.1,29.2,60
2025-03-23T00:02:13.9600830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,323.33,9.6,240.8,242.31,29.2,62
2025-03-23T00:02:14.9606973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.9,77.59,10.1,240.4,243.23,30.4,200
2025-03-23T00:02:15.9603744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,40.36,10.6,238.3,244.29,30.9,150
2025-03-23T00:02:16.9600968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,353.39,10.7,237.8,244.89,32.1,91
2025-03-23T00:02:17.9606788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,261.64,10.5,240.1,245.01,33.4,10
2025-03-23T00:02:18.9604163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,2.07,10,243.4,245.03,33.8,102
2025-03-23T00:02:19.9610722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.88,338.1,9.7,243.7,244.84,32.6,76
2025-03-23T00:02:20.9607487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,330.57,9.6,241.7,244.65,31.2,68
2025-03-23T00:02:21.9604237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,328.48,9.6,238.2,244.49,29.5,65
2025-03-23T00:02:22.9610494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,164.09,9.7,235,244.13,28.1,299
2025-03-23T00:02:23.9607446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,251.67,9.8,237,243.94,30.1,3
2025-03-23T00:02:24.9613797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,300.1,10,245.5,244.44,32.2,41
2025-03-23T00:02:25.9636181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,314.48,10.5,249.7,245.38,32.3,52
2025-03-23T00:02:26.9607265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,321.32,10.4,246.1,245.52,31.2,57
2025-03-23T00:02:27.9613592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,324.1,10.3,244.1,245.41,30.1,59
2025-03-23T00:02:28.9610623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,325.15,10.2,244.1,245.75,28.9,59
2025-03-23T00:02:29.9616800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,325.33,10.1,236.8,245.5,28.4,59
2025-03-23T00:02:30.9614171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,326.01,9.9,228.8,244.24,27.7,61
2025-03-23T00:02:31.9610861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,325.09,9.4,227.9,243.11,27.3,62
2025-03-23T00:02:32.9617707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,326.05,9.1,236,242.87,27.7,64
2025-03-23T00:02:33.9614509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,327,9.3,244,243.31,28.8,65
2025-03-23T00:02:34.9620797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,329,9.8,248.6,243.88,29.5,66
2025-03-23T00:02:35.9617770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,329.74,10.2,248.6,244.55,29.2,65
2025-03-23T00:02:36.9619331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,331.97,10.5,244.9,244.98,28,65
2025-03-23T00:02:37.9616237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,85.36,10.6,239.3,244.94,28,210
2025-03-23T00:02:38.9617239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.89,10.4,234.4,244.24,25.9,59
2025-03-23T00:02:39.9623625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,324.74,9.8,234.4,243.38,26.9,60
2025-03-23T00:02:40.9624584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,324.49,9.4,239.4,243.16,28.3,62
2025-03-23T00:02:41.9412469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,324.85,9.4,242.1,243.42,29.5,63
2025-03-23T00:02:42.9618234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,327.57,9.6,241.7,243.7,29.6,65
2025-03-23T00:02:43.9624375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,329.51,9.7,240.7,244.04,29.1,66
2025-03-23T00:02:44.9621306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,329.89,9.6,240.3,244.28,28.6,66
2025-03-23T00:02:45.9628198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,330.04,9.5,240.3,244.35,28.2,66
2025-03-23T00:02:46.9624921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,331.44,9.7,241.2,244.25,28.1,67
2025-03-23T00:02:47.9621539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,332.17,10,243.3,244.33,28.1,67
2025-03-23T00:02:48.9628048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,331.75,10.3,244.1,244.43,28.3,66
2025-03-23T00:02:49.9624845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,330.79,10.2,243.8,244.3,27.8,65
2025-03-23T00:02:50.9631189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,330.66,10,243.6,244.2,27.3,65
2025-03-23T00:02:51.9627970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,330.66,9.8,240.2,244.13,26.7,65
2025-03-23T00:02:52.9624724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.94,83.89,9.6,237.2,243.84,27.7,209
2025-03-23T00:02:53.9626953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.51,9.7,237.4,244.01,26.4,58
2025-03-23T00:02:54.9631928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,325.31,9.9,237.2,244.39,26.5,59
2025-03-23T00:02:55.9630744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,326.57,9.9,236.8,244.47,27.5,61
2025-03-23T00:02:56.9627526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,327.67,9.7,240.3,244.5,28.1,63
2025-03-23T00:02:57.9633823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,326.7,9.6,246.9,244.69,29,63
2025-03-23T00:02:58.9634077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,326.52,9.7,249.6,244.84,29.5,63
2025-03-23T00:02:59.9630812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,326.07,9.9,247.9,244.55,29,62
2025-03-23T00:03:00.9635226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,327.45,10,245.7,244.13,28.5,63
2025-03-23T00:03:01.9639639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,328.44,10.1,241.1,244.08,27.7,63
2025-03-23T00:03:02.9636609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,328.27,10.3,236.1,244.37,27.6,62
2025-03-23T00:03:03.9634077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,329.6,10.4,235.2,244.86,28,63
2025-03-23T00:03:04.9635646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,330.04,10.3,237.2,245.41,29.2,64
2025-03-23T00:03:05.9638288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,329.16,10.1,235.5,245.6,30.1,64
2025-03-23T00:03:06.9636547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,328.1,9.8,233.1,245.11,30,64
2025-03-23T00:03:07.9642877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,327.74,9.6,237.3,244.61,29.3,64
2025-03-23T00:03:08.9639970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,327.97,9.7,245,244.58,29,64
2025-03-23T00:03:09.9646360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,326.99,9.9,249.6,244.6,29.1,63
2025-03-23T00:03:10.9642736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.44,10,250.6,244.61,28.7,63
2025-03-23T00:03:11.9642873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,328.21,9.9,250,244.81,27.8,63
2025-03-23T00:03:12.9641764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,84.68,10,246,245.16,28.4,206
2025-03-23T00:03:13.9648151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,63.79,10.1,239.7,245.39,25.8,180
2025-03-23T00:03:14.9642500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.42,13.65,10.2,235,245.52,27.6,114
2025-03-23T00:03:15.9648847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,286.22,10.3,231.6,245.33,28.9,24
2025-03-23T00:03:16.9646619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,315.37,10.2,232.5,244.8,28.8,50
2025-03-23T00:03:17.9643298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,322.56,9.8,238.7,244.27,28.1,58
2025-03-23T00:03:18.9649621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,324.8,9.6,245.7,244.2,28.1,61
2025-03-23T00:03:19.9648965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,325.65,9.6,247.2,244.8,27.7,61
2025-03-23T00:03:20.9651038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.17,9.8,242.6,245.36,26.3,61
2025-03-23T00:03:21.9646383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.8,10.1,238.9,245.37,25.4,61
2025-03-23T00:03:22.9652619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.33,10.1,238.8,245.01,25.5,62
2025-03-23T00:03:23.9646816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.66,9.8,241.5,244.61,26.1,64
2025-03-23T00:03:24.9653274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,328.63,9.5,243.1,244.33,27.3,64
2025-03-23T00:03:25.9651824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,329.23,9.4,242.7,244.13,27.3,65
2025-03-23T00:03:26.9649545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,329.51,9.6,243.2,243.97,27.3,65
2025-03-23T00:03:27.9657383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,330.8,9.9,244.6,243.91,27.7,66
2025-03-23T00:03:28.9657387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,332.69,10.1,242.8,244.06,27.4,67
2025-03-23T00:03:29.9652771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,332.82,10.2,237.4,244.38,26.6,66
2025-03-23T00:03:30.9654972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,333.79,10.3,232.5,244.55,25.6,66
2025-03-23T00:03:31.9447135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,333.95,10.2,232.3,244.59,25.2,66
2025-03-23T00:03:32.9656095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,332.13,9.9,236.8,244.48,25.6,65
2025-03-23T00:03:33.9662477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.71,9.6,241.9,244.13,26.1,66
2025-03-23T00:03:34.9659252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,329.03,9.4,244.2,243.66,26.9,65
2025-03-23T00:03:35.9667517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.47,9.4,245.3,243.27,25.9,66
2025-03-23T00:03:36.9663544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.22,9.8,247.6,243.41,25.2,67
2025-03-23T00:03:37.9660270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.03,10.2,247.6,243.98,25,67
2025-03-23T00:03:38.9660433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.13,10.1,242.5,244.23,24.9,67
2025-03-23T00:03:39.9667007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,332.32,9.8,237,243.91,25.6,66
2025-03-23T00:03:40.9663523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,330.91,9.7,234.9,243.59,25.4,65
2025-03-23T00:03:41.9660252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,331.37,9.8,235.9,243.69,25.3,65
2025-03-23T00:03:42.9666607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,332.08,10.1,235.5,244,25.6,65
2025-03-23T00:03:43.9663540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,331.88,10.3,234,243.87,26.1,65
2025-03-23T00:03:44.9662493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,330.92,10.1,235.2,243.27,26.1,65
2025-03-23T00:03:45.9664580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.37,9.7,242,242.92,26.5,65
2025-03-23T00:03:46.9670883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.88,9.7,250.2,243.25,27,65
2025-03-23T00:03:47.9667824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.16,9.9,250.3,243.55,27.6,65
2025-03-23T00:03:48.9664520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.93,10,246.3,243.33,27,65
2025-03-23T00:03:49.9670718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,330.73,10,243.9,243.33,26.2,65
2025-03-23T00:03:50.9667720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.67,10,236.7,243.38,25.2,65
2025-03-23T00:03:51.9679915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,330.89,10,228,242.84,24.9,65
2025-03-23T00:03:52.9670950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,329.43,9.9,225.5,242.2,25.4,65
2025-03-23T00:03:53.9667906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,329.43,9.7,230.3,241.99,26.2,66
2025-03-23T00:03:54.9674289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,328.39,9.7,237.1,242.13,28,66
2025-03-23T00:03:55.9674583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,329.07,9.7,242.2,242.35,28.7,67
2025-03-23T00:03:56.9671647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,331.02,9.8,248.4,242.93,28.3,68
2025-03-23T00:03:57.9677968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.65,10,249.9,243.72,27.7,67
2025-03-23T00:03:58.9674876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.54,10.3,247.8,244.04,26.8,66
2025-03-23T00:03:59.9681349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.81,10.5,245.4,244.1,26.1,66
2025-03-23T00:04:00.9677812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.88,10.3,239,243.91,25.3,65
2025-03-23T00:04:01.9674496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.07,10.1,231.4,243.27,24.6,65
2025-03-23T00:04:02.9681774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,79,9.9,227.8,242.74,25.2,208
2025-03-23T00:04:03.9684218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.78,9.6,228.2,242.42,24.1,58
2025-03-23T00:04:04.9678838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,325.61,9.3,233.7,242.06,25.3,62
2025-03-23T00:04:05.9685537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.7,9.1,243.6,241.89,26.6,64
2025-03-23T00:04:06.9681917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.72,9.3,251.7,242.59,26.1,64
2025-03-23T00:04:07.9678749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.82,9.8,250.4,243.97,25.8,63
2025-03-23T00:04:08.9680459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.19,10.6,243.9,245,24.9,63
2025-03-23T00:04:09.9687134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.97,11,237.9,245.28,24.3,63
2025-03-23T00:04:10.9687851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.27,10.7,235,244.88,24.7,63
2025-03-23T00:04:11.9680886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,330.08,10,235.8,244.43,25.9,63
2025-03-23T00:04:12.9685439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,328.72,9.4,237.6,244.19,26.8,64
2025-03-23T00:04:13.9684168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,327.93,9.2,239.7,244.09,27.1,64
2025-03-23T00:04:14.9690560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,327.12,9.4,241.6,244.2,27.5,63
2025-03-23T00:04:15.9691364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,328.99,9.6,240.8,244.25,27.1,64
2025-03-23T00:04:16.9688130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.33,9.6,240.3,243.92,26.3,64
2025-03-23T00:04:17.9686046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.21,9.4,242.4,243.7,25.6,64
2025-03-23T00:04:18.9482058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,82.8,9.5,245.1,243.99,26.8,205
2025-03-23T00:04:19.9687490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.79,52.86,9.9,247.1,244.74,27.3,163
2025-03-23T00:04:20.9687515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,307.94,10.4,245,245.48,27.8,43
2025-03-23T00:04:21.9693993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.93,10.6,240.7,245.55,26.4,53
2025-03-23T00:04:22.9691823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.79,10.4,237.9,245.12,25.9,58
2025-03-23T00:04:23.9696768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.35,9.9,236.7,244.6,25.6,60
2025-03-23T00:04:24.9698799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.37,9.5,236.8,243.95,26,63
2025-03-23T00:04:25.9697408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.44,9.3,240.8,243.69,26.2,63
2025-03-23T00:04:26.9694195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,328.73,9.5,243.6,243.97,26.7,64
2025-03-23T00:04:27.9700767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,332.1,10,244.2,244.21,26.8,66
2025-03-23T00:04:28.9697497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.43,10.3,244.5,244.39,26.3,65
2025-03-23T00:04:29.9694028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.02,10.3,243.8,244.59,25.9,65
2025-03-23T00:04:30.9700476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.99,10.1,239.9,244.5,25.3,65
2025-03-23T00:04:31.9697400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.15,9.9,237.7,244.16,25.3,64
2025-03-23T00:04:32.9703733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.15,9.8,240.4,244.18,26.2,64
2025-03-23T00:04:33.9703274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,329.28,9.8,240.7,244.25,27.3,64
2025-03-23T00:04:34.9702979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,329.94,9.8,238,243.69,28.3,66
2025-03-23T00:04:35.9700954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,328.6,9.6,239.2,242.77,28.3,66
2025-03-23T00:04:36.9488517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,328.36,9.7,245.1,242.46,28.3,66
2025-03-23T00:04:37.9704040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,327.5,10,247.2,243.04,28.2,64
2025-03-23T00:04:38.9700888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.45,10.3,240.8,243.47,27.5,63
2025-03-23T00:04:39.9705307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,330.28,10.6,235.7,243.69,26.4,63
2025-03-23T00:04:40.9702326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,80.9,10.6,234.9,243.96,26.6,207
2025-03-23T00:04:41.9708554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,58.64,10.3,235.6,243.87,25.4,176
2025-03-23T00:04:42.9705364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,308.25,9.8,237.6,243.3,27.1,45
2025-03-23T00:04:43.9711982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,316,9.3,240.8,242.69,25.9,53
2025-03-23T00:04:44.9706604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.38,59.62,9.2,243.2,242.32,25.2,176
2025-03-23T00:04:45.9713052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,12.75,9.5,243,242.37,25.9,114
2025-03-23T00:04:46.9709969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,345.18,9.9,242.6,242.82,25.4,80
2025-03-23T00:04:47.9706508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,335.38,10.2,243.7,243.71,25.4,68
2025-03-23T00:04:48.9712890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.72,10.5,244.8,244.8,24.9,63
2025-03-23T00:04:49.9709761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.85,10.7,240,245.41,24.9,61
2025-03-23T00:04:50.9716151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,152.95,10.4,233.6,244.88,25.3,292
2025-03-23T00:04:51.9713046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,233.52,9.9,231.9,243.91,26.4,349
2025-03-23T00:04:52.9709547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,351.62,9.4,235.7,243.23,26.8,90
2025-03-23T00:04:53.9715988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,250.79,9,238.1,242.64,27.3,4
2025-03-23T00:04:54.9503715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,295.24,8.9,242.8,242.26,29.2,39
2025-03-23T00:04:55.9711302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,310.14,9.6,249.8,242.68,27.8,50
2025-03-23T00:04:56.9719460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,318.82,10.3,248.5,243.52,26.7,54
2025-03-23T00:04:57.9716390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,324.89,10.8,242.3,244.16,25.6,56
2025-03-23T00:04:58.9713965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.32,67.91,11,237.1,244.53,25.6,188
2025-03-23T00:04:59.9722488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.82,23.23,10.8,233.9,244.5,27.1,127
2025-03-23T00:05:00.9718170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.62,348.08,10.4,231.9,244.03,28.6,85
2025-03-23T00:05:01.9724653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,246.54,9.7,233.4,243.21,29.2,359
2025-03-23T00:05:02.9721717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,293.57,9.1,239,242.45,30.4,37
2025-03-23T00:05:03.9718652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,306.43,9.1,246.3,242.28,30.2,49
2025-03-23T00:05:04.9726344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.03,50.64,9.4,249.7,242.83,30.3,162
2025-03-23T00:05:05.9723147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.11,7.59,9.8,246.3,243.49,30.2,108
2025-03-23T00:05:06.9720846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,345.59,10.2,238.8,243.62,28.6,82
2025-03-23T00:05:07.9728120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,335.5,10.3,235,243.3,28,71
2025-03-23T00:05:08.9724983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,329.93,10.1,236.3,243.14,28.4,66
2025-03-23T00:05:09.9721736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,176.23,9.9,238.6,243.29,29.9,310
2025-03-23T00:05:10.9728019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,266.8,9.8,238.5,243.37,31.7,15
2025-03-23T00:05:11.9729515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,302.91,9.8,239.3,243.29,30.7,43
2025-03-23T00:05:12.9520138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,314.2,9.9,241.1,243.34,29.3,52
2025-03-23T00:05:13.9730798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,318.79,10,242.7,243.51,28,55
2025-03-23T00:05:14.9732684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,321.65,10,243.2,243.7,27.4,57
2025-03-23T00:05:15.9729717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,322.9,10,241.7,243.6,27.2,58
2025-03-23T00:05:16.9726241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.19,10,239.8,243.27,26.7,60
2025-03-23T00:05:17.9679659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,325.84,9.9,237.4,243,26.6,61
2025-03-23T00:05:18.9606466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,326.78,9.8,237.9,242.91,26.3,62
2025-03-23T00:05:19.9595117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.85,9.6,241.4,243.09,27,63
2025-03-23T00:05:20.9592056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,325,9.6,245.6,243.52,28.3,62
2025-03-23T00:05:21.9588751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,325.65,9.7,245.6,244.21,28.7,62
2025-03-23T00:05:22.9594922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,80.83,10.1,241.1,244.45,29.6,203
2025-03-23T00:05:23.9592876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.2,56.19,10.3,236.4,244.11,27.9,172
2025-03-23T00:05:24.9591792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.72,10.44,10.3,235.5,243.56,28.4,112
2025-03-23T00:05:25.9598583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,278.21,10.1,237.3,243.25,29.5,22
2025-03-23T00:05:26.9595068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,307.15,9.8,238.4,243.11,29.5,46
2025-03-23T00:05:27.9601522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,316.27,9.8,243.1,243.33,28.9,54
2025-03-23T00:05:28.9599025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,321.47,10.2,247.6,244.21,28.3,57
2025-03-23T00:05:29.9595987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.53,10.5,244.4,244.77,27.9,58
2025-03-23T00:05:30.9602401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,325.73,10.4,238.8,244.37,27.3,59
2025-03-23T00:05:31.9602007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,325.23,9.9,237.6,243.66,26.9,60
2025-03-23T00:05:32.9598975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,323.82,9.5,240.4,243.52,27.2,60
2025-03-23T00:05:33.9605233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,324.91,9.5,241.9,243.78,27.4,61
2025-03-23T00:05:34.9598073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,326.39,9.6,241.5,244.12,27.6,62
2025-03-23T00:05:35.9606159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.83,9.9,240.9,244.44,27.1,62
2025-03-23T00:05:36.9602895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.22,10.2,241.7,244.78,26.7,62
2025-03-23T00:05:37.9603748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.8,10.4,242.4,244.92,26.7,61
2025-03-23T00:05:38.9600552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.55,10.4,242.5,244.86,26.9,61
2025-03-23T00:05:39.9607272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.12,10.3,240.7,244.98,26.2,61
2025-03-23T00:05:40.9602717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.43,10.1,238.7,245.1,25.5,61
2025-03-23T00:05:41.9611424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.39,10,240.1,245.11,25.3,62
2025-03-23T00:05:42.9608107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.61,9.7,244.9,245.02,26.2,62
2025-03-23T00:05:43.9604695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.17,9.6,249.6,245.01,27.2,62
2025-03-23T00:05:44.9611121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.66,9.6,249.9,245.17,26.9,63
2025-03-23T00:05:45.9607916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.01,9.9,244.3,245.42,25.7,62
2025-03-23T00:05:46.9614303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.59,10.4,235.5,245.46,24.3,62
2025-03-23T00:05:47.9611093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.6,10.7,231,245.34,23.6,62
2025-03-23T00:05:48.9398851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,333.22,10.5,231.7,245.28,24.4,63
2025-03-23T00:05:49.9614296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,331.58,10.1,238.8,245.29,26.6,64
2025-03-23T00:05:50.9611163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,330.53,9.9,246.1,245.45,28.7,65
2025-03-23T00:05:51.9618274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,329.74,9.7,247.1,245.3,28.9,65
2025-03-23T00:05:52.9615006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,330.52,9.6,245.3,244.93,27.2,65
2025-03-23T00:05:53.9611717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.73,9.6,244.9,244.68,25.5,64
2025-03-23T00:05:54.9620901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.26,9.7,242.4,244.53,24.1,63
2025-03-23T00:05:55.9617476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.04,81.29,9.9,239.7,244.63,25.1,205
2025-03-23T00:05:56.9614179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,48.46,10.2,237.6,244.82,25.5,160
2025-03-23T00:05:57.9646722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,310.43,10.4,238.6,244.96,27,44
2025-03-23T00:05:58.9623077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,322.69,10.4,239.3,244.93,26.7,55
2025-03-23T00:05:59.9619749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,324.92,9.9,238.8,244.54,27.1,59
2025-03-23T00:06:00.9616376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.22,9.5,241.6,244.31,26.5,61
2025-03-23T00:06:01.9622891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.68,76.65,9.4,245.9,244.31,27.5,196
2025-03-23T00:06:02.9619633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,316.59,9.6,246.5,244.21,27.2,53
2025-03-23T00:06:03.9625920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.72,9.9,244.8,244.12,26.3,57
2025-03-23T00:06:04.9618206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.44,10.1,242.7,244.37,24.7,60
2025-03-23T00:06:05.9624571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.07,10.1,236.9,244.44,24.2,61
2025-03-23T00:06:06.9622117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.54,9.9,233.3,243.7,24.3,63
2025-03-23T00:06:07.9620547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.25,9.5,237.7,242.94,25,65
2025-03-23T00:06:08.9628708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.96,9.5,246.2,243.18,26.5,64
2025-03-23T00:06:09.9625548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,329.8,9.9,243.2,243.66,27.4,65
2025-03-23T00:06:10.9631962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,331.37,10.4,237.2,243.51,26.7,65
2025-03-23T00:06:11.9628606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.16,81.42,10.5,235.6,243.14,27.1,208
2025-03-23T00:06:12.9625438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.5,10.2,238.6,242.99,25.5,58
2025-03-23T00:06:13.9631742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.5,9.8,242.5,243.08,26.5,59
2025-03-23T00:06:14.9628625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,324.17,9.4,241.3,243.12,27.2,61
2025-03-23T00:06:15.9626204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,324.01,9.3,237.2,242.66,26.7,61
2025-03-23T00:06:16.9635533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.58,77.07,9.4,236.3,242.16,27,202
2025-03-23T00:06:17.9633542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.05,54.08,9.7,239,242.2,25.4,170
2025-03-23T00:06:18.9632263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,359.43,10,241.1,242.62,27.3,98
2025-03-23T00:06:19.9629013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,269.66,10.1,238.4,242.75,27.7,16
2025-03-23T00:06:20.9635355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,311.79,10,236.4,242.54,26.7,48
2025-03-23T00:06:21.9632319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,320.43,9.9,238.4,242.53,25.2,55
2025-03-23T00:06:22.9633916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.45,9.8,238.3,242.46,25,58
2025-03-23T00:06:23.9635876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.21,9.7,239.1,242.25,25.8,59
2025-03-23T00:06:24.9423487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,322.67,9.6,243.1,242.55,26.2,59
2025-03-23T00:06:25.9639368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.82,10,246.5,243.39,26.8,60
2025-03-23T00:06:26.9636243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,325.75,10.3,244.1,244.16,27.7,60
2025-03-23T00:06:27.9642677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,326.84,10.3,239,244.27,28,61
2025-03-23T00:06:28.9639522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,325.56,9.9,233.9,243.71,27.8,61
2025-03-23T00:06:29.9636239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.27,74.58,9.4,233.4,243.15,29.7,198
2025-03-23T00:06:30.9642531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,313.42,9.1,238.1,243.06,29.5,53
2025-03-23T00:06:31.9639377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,317.51,9.2,242.5,243.34,30.1,57
2025-03-23T00:06:32.9647491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,319.6,9.6,241.3,243.4,30.1,58
2025-03-23T00:06:33.9643955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,322.14,9.9,240.1,243.45,29.1,59
2025-03-23T00:06:34.9647855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.48,75.98,10.1,241.7,243.77,29.8,197
2025-03-23T00:06:35.9644846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.22,38.51,10.4,245.3,244.61,30.3,145
2025-03-23T00:06:36.9641401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,356.37,10.7,245.1,245.73,31.2,92
2025-03-23T00:06:37.9647754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,255.07,10.5,236.9,246.01,31,3
2025-03-23T00:06:38.9644498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,299.66,10.1,229.9,245.15,31.5,37
2025-03-23T00:06:39.9651002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,310.43,9.3,230.5,243.78,30.2,49
2025-03-23T00:06:40.9647577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,314.42,8.7,238.7,243.1,30,55
2025-03-23T00:06:41.9649142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,315.28,8.6,244.3,242.82,30.5,57
2025-03-23T00:06:42.9438683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.86,70.22,8.9,245.4,242.6,31,189
2025-03-23T00:06:43.9646316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,37.7,9.7,245.9,242.97,30.2,146
2025-03-23T00:06:44.9648390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,1.85,10.3,242.6,243.99,29.3,100
2025-03-23T00:06:45.9649439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,342.2,10.5,237,244.66,27.6,76
2025-03-23T00:06:46.9655947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,334.98,10.4,233.8,244.95,27.2,68
2025-03-23T00:06:47.9652692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,330.7,10.2,233.3,245.12,27.5,64
2025-03-23T00:06:48.9649243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,170.77,9.9,234.8,245.1,28.3,304
2025-03-23T00:06:49.9655712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.81,337.25,9.5,237.1,244.46,30.6,75
2025-03-23T00:06:50.9660215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,212.37,8.9,242.7,243.44,32,337
2025-03-23T00:06:51.9655041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,346.34,8.6,249.2,243.15,30.6,87
2025-03-23T00:06:52.9657057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,327.86,8.9,250.9,244.34,28.8,66
2025-03-23T00:06:53.9656529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.59,9.6,243.6,245.93,27.1,62
2025-03-23T00:06:54.9655030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,328.55,10.3,237.7,246.68,26.5,59
2025-03-23T00:06:55.9661421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,326.87,10.4,237.6,246.82,27.7,58
2025-03-23T00:06:56.9658257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,325.31,10,240.5,246.79,29.8,59
2025-03-23T00:06:57.9663919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,158.6,9.5,240.7,246.54,32.3,289
2025-03-23T00:06:58.9659311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,229.74,9.1,237.6,245.9,33,346
2025-03-23T00:06:59.9665591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.35,349.19,8.9,237.2,245.29,32.1,89
2025-03-23T00:07:00.9454740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,334.26,9,240.9,245.19,30.6,72
2025-03-23T00:07:01.9660368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,208.08,9.3,246,245.57,31.4,333
2025-03-23T00:07:02.9666672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,285.84,9.8,249.7,246.5,32.2,29
2025-03-23T00:07:03.9666247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,313.26,10.1,244.6,247.05,31.8,49
2025-03-23T00:07:04.9663144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,320.51,10.1,236.4,246.34,30.6,55
2025-03-23T00:07:05.9669377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,321.9,9.7,232.7,245.04,30,58
2025-03-23T00:07:06.9666394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,320.81,9.2,235.2,244.19,30.3,59
2025-03-23T00:07:07.9666938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,319.94,8.8,237.4,243.7,31.2,60
2025-03-23T00:07:08.9663535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,321.21,8.8,242.4,243.51,31.9,62
2025-03-23T00:07:09.9670847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,323.68,9.4,248,243.87,31.5,63
2025-03-23T00:07:10.9667713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,327.17,9.9,246.9,244.32,30.2,64
2025-03-23T00:07:11.9674222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,83.85,10.1,240.9,244.32,30.3,207
2025-03-23T00:07:12.9670984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,63.41,10.1,238.5,244.24,27.1,181
2025-03-23T00:07:13.9672524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,311.52,9.9,237.6,244.23,28.8,48
2025-03-23T00:07:14.9669461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,317.56,9.6,236.4,243.98,28.3,54
2025-03-23T00:07:15.9675795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,319.12,9.3,235.6,243.54,29,57
2025-03-23T00:07:16.9678113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,320.23,9.2,238.1,243.3,29.6,59
2025-03-23T00:07:17.9674893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,321.38,9.4,242.4,243.34,29.8,60
2025-03-23T00:07:18.9462277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,322.59,9.7,246,243.51,30.4,61
2025-03-23T00:07:19.9671269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,323.87,9.8,246.6,243.48,30.3,62
2025-03-23T00:07:20.9677752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,324.2,9.6,243.7,243.28,29.2,62
2025-03-23T00:07:21.9678588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,323.81,9.5,240.2,243.39,28.4,61
2025-03-23T00:07:22.9679887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,324.96,9.7,236.4,243.77,28.1,61
2025-03-23T00:07:23.9679281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,326.23,10,234.4,243.85,28.7,62
2025-03-23T00:07:24.9681102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,325.92,9.9,236.2,243.72,30.1,63
2025-03-23T00:07:25.9678047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,325.69,9.6,239,243.62,30.9,64
2025-03-23T00:07:26.9684355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,326.23,9.4,241.2,243.71,31.1,65
2025-03-23T00:07:27.9677247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,327.12,9.5,242.8,244,30.4,65
2025-03-23T00:07:28.9684766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,327.62,9.7,245.7,244.2,30.4,65
2025-03-23T00:07:29.9681598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,328.47,9.9,247.3,244.37,29.9,65
2025-03-23T00:07:30.9688177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,328.7,9.8,242.8,244.21,29.3,65
2025-03-23T00:07:31.9684686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,329.62,9.7,238.1,243.8,28.6,66
2025-03-23T00:07:32.9681500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,328,9.6,236.8,243.39,28.6,65
2025-03-23T00:07:33.9688101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,327.09,9.6,237.1,243.1,29.5,65
2025-03-23T00:07:34.9684856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,326.58,9.6,237.4,243.11,30.3,65
2025-03-23T00:07:35.9687260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,326.06,9.7,239.5,243.61,30.6,64
2025-03-23T00:07:36.9475922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,327.77,10,241,244.4,30.1,64
2025-03-23T00:07:37.9691254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,329.08,10.3,242.7,245.11,30.1,64
2025-03-23T00:07:38.9688348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,328.86,10.2,243.2,245.31,30.4,64
2025-03-23T00:07:39.9694670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,327.91,9.9,242,244.76,30.1,64
2025-03-23T00:07:40.9691287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,326.83,9.3,238.5,243.93,28.7,64
2025-03-23T00:07:41.9691849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,327.15,9,234.1,243.63,26.9,64
2025-03-23T00:07:42.9688353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.89,82.88,9.2,235,244.02,27.1,208
2025-03-23T00:07:43.9695840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.37,9.6,240.6,244.8,26,59
2025-03-23T00:07:44.9692529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,328.36,10.1,245.8,245.56,28.2,62
2025-03-23T00:07:45.9689609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,327.41,10.1,245.6,245.81,29.8,62
2025-03-23T00:07:46.9695579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,328.01,9.7,244.6,245.53,28.9,63
2025-03-23T00:07:47.9692360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,328.39,9.4,244.1,245.58,27.6,63
2025-03-23T00:07:48.9698785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,85.59,9.4,239.4,246.23,27.6,208
2025-03-23T00:07:49.9695570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,58.43,9.9,237.1,246.93,26.4,172
2025-03-23T00:07:50.9692835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,316.7,10.3,238.1,247.48,27.9,48
2025-03-23T00:07:51.9695606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,326.56,10.2,237,247.12,27.9,58
2025-03-23T00:07:52.9703703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,326.21,9.5,237.4,245.88,28.7,61
2025-03-23T00:07:53.9703022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,324.37,8.7,245.3,245.18,28.9,62
2025-03-23T00:07:54.9488727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,324.47,8.7,252.1,245.62,28.6,62
2025-03-23T00:07:55.9704093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,325.97,8.9,247.2,246,28.3,62
2025-03-23T00:07:56.9702074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,327.95,9.5,242.1,245.95,27.7,62
2025-03-23T00:07:57.9698789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,329.64,10,240.5,245.99,27.1,62
2025-03-23T00:07:58.9705096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,330.78,10.3,239.2,245.88,27.6,63
2025-03-23T00:07:59.9701980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,330.77,10.3,239.8,245.51,28.4,64
2025-03-23T00:08:00.9709535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,328.95,9.9,239.9,245.13,29.2,64
2025-03-23T00:08:01.9706174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,328.54,9.5,239.1,244.49,29.1,65
2025-03-23T00:08:02.9710152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,327.83,9.3,240.4,243.94,28.7,65
2025-03-23T00:08:03.9702667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,329.24,9.2,241.6,243.79,27.6,66
2025-03-23T00:08:04.9708918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,328.76,9.3,239.8,243.77,27.2,65
2025-03-23T00:08:05.9705959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,328.15,9.4,238.8,243.78,27,64
2025-03-23T00:08:06.9712126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,329.09,9.7,241,244.05,27,64
2025-03-23T00:08:07.9708862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,329.38,10,241,244.31,27.8,64
2025-03-23T00:08:08.9706193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,330.75,10.1,240.4,243.92,28.4,66
2025-03-23T00:08:09.9712496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,330.26,9.9,243.4,243.26,28.9,67
2025-03-23T00:08:10.9709350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,328.91,9.6,246,242.8,29.1,67
2025-03-23T00:08:11.9715743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,328.49,9.4,245.2,242.51,28.7,67
2025-03-23T00:08:12.9404204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,329.06,9.5,241.6,242.32,28.1,67
2025-03-23T00:08:13.9709209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,330.33,9.8,237.3,242.32,27.3,67
2025-03-23T00:08:14.9718122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,331.89,10.2,236.1,242.64,26.8,67
2025-03-23T00:08:15.9714905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,332.69,10.4,237.1,243.24,27.1,67
2025-03-23T00:08:16.9718435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,333.35,10.4,234.7,243.4,27.5,68
2025-03-23T00:08:17.9715147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,331.78,10.1,233.6,242.78,27.9,68
2025-03-23T00:08:18.9716031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,328.84,9.5,237.4,241.94,27.9,67
2025-03-23T00:08:19.9722712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,326.96,9.2,241.6,241.18,27.1,66
2025-03-23T00:08:20.9719243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.34,9.2,246.2,240.9,26.1,67
2025-03-23T00:08:21.9719344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.89,9.7,248.7,241.47,25.2,67
2025-03-23T00:08:22.9715841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.88,10.2,245,242.32,25.5,67
2025-03-23T00:08:23.9722170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.5,10.5,239.1,242.78,25,67
2025-03-23T00:08:24.9719100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,332.54,10.6,234.8,243.01,25.3,65
2025-03-23T00:08:25.9725526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,333.43,10.5,232.9,242.94,25.9,67
2025-03-23T00:08:26.9719207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,332.54,10.2,232.4,242.36,26.6,68
2025-03-23T00:08:27.9725481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,331.44,9.7,236.2,241.72,27.3,69
2025-03-23T00:08:28.9722931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,330.79,9.4,242,241.58,27.2,69
2025-03-23T00:08:29.9729471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.36,9.4,243,241.77,26.7,68
2025-03-23T00:08:30.9417881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,329.89,9.4,240,241.7,26,67
2025-03-23T00:08:31.9726030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.11,9.6,239.4,241.72,25.2,66
2025-03-23T00:08:32.9724502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.96,9.9,241.3,242.33,24.7,65
2025-03-23T00:08:33.9725747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.78,10.3,241.4,243.13,24.7,64
2025-03-23T00:08:34.9732028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.65,10.7,239.6,243.65,25.3,63
2025-03-23T00:08:35.9728918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,329.87,10.7,238.2,243.78,26.2,62
2025-03-23T00:08:36.9725719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.77,78.11,10.5,239.8,243.87,28,201
2025-03-23T00:08:37.9731924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,321.04,10.1,240.5,243.96,26.5,55
2025-03-23T00:08:38.9728817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.19,60.63,9.6,238.4,243.43,26.6,178
2025-03-23T00:08:39.9735162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,13.2,9.1,240.9,242.71,26.9,116
2025-03-23T00:08:40.9729786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,343.32,9,246.7,242.76,26.7,81
2025-03-23T00:08:41.9736215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,224.95,9.4,246.1,243.25,26.7,349
2025-03-23T00:08:42.9733070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,293.7,10,241.2,243.68,27.1,33
2025-03-23T00:08:43.9739536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,314.66,10.5,236.6,244.39,26,47
2025-03-23T00:08:44.9737369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,38.59,10.8,232.5,245.03,26.8,148
2025-03-23T00:08:45.9739754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,305.17,10.9,232.7,245.38,28,38
2025-03-23T00:08:46.9736622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,320.33,10.6,237.9,245.53,28.3,53
2025-03-23T00:08:47.9733328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,321.96,10.1,243.7,245.44,29.6,57
2025-03-23T00:08:48.9434908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,322.53,9.7,247.4,245.13,29.7,59
2025-03-23T00:08:49.9736489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,323.17,9.4,250.1,244.91,28.7,60
2025-03-23T00:08:50.9742926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.16,80.08,9.3,248.8,244.67,29.1,199
2025-03-23T00:08:51.9739665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,56.33,9.5,246.9,244.66,27.2,168
2025-03-23T00:08:52.9746194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,305.51,9.9,241.5,245.19,26.9,41
2025-03-23T00:08:53.9739465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.73,10.5,235.8,245.65,25.7,53
2025-03-23T00:08:54.9745923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.4,10.9,234.6,246.02,25.3,59
2025-03-23T00:08:55.9740476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,332.06,10.9,235.4,246.23,26.8,62
2025-03-23T00:08:56.9739336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,330.43,10.4,238.4,245.96,28.4,63
2025-03-23T00:08:57.9745767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,329.47,10,245.1,245.68,29.4,64
2025-03-23T00:08:58.9742579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,328.72,9.6,247.4,245.48,28.8,64
2025-03-23T00:08:59.9748905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,87.83,9.4,245.2,245.15,28.4,210
2025-03-23T00:09:00.9745845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.07,70.08,9.4,241.8,245.09,25.8,188
2025-03-23T00:09:01.9752344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.78,17.89,9.9,241.2,245.44,25.5,117
2025-03-23T00:09:02.9748825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,303.63,10.3,242.5,245.81,26.6,38
2025-03-23T00:09:03.9745733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.24,10.4,242.4,245.67,25.9,58
2025-03-23T00:09:04.9752032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,331.1,10.2,242,245.08,27.2,64
2025-03-23T00:09:05.9748846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,332.64,9.9,243.8,244.62,27.6,67
2025-03-23T00:09:06.9436955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,333.66,9.8,244.4,244.54,27.2,68
2025-03-23T00:09:07.9753357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,335.05,9.8,237.5,244.46,26.4,69
2025-03-23T00:09:08.9750196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,335.91,9.9,233.8,244.51,25.4,69
2025-03-23T00:09:09.9756650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,337.05,10.1,235.1,244.87,25.1,69
2025-03-23T00:09:10.9753373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,337.05,10.2,237.7,245.09,25.8,69
2025-03-23T00:09:11.9751888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,333.76,10.1,241.1,244.82,27,67
2025-03-23T00:09:12.9750520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,331.44,9.9,245.5,244.63,27.8,66
2025-03-23T00:09:13.9681196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,328.61,9.9,246.8,244.43,28.4,64
2025-03-23T00:09:14.9754477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.82,84.49,10,247.5,244.19,29.4,206
2025-03-23T00:09:15.9760916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.76,10,246.6,244.1,27.4,57
2025-03-23T00:09:16.9758866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.26,10,244.3,244.03,27.1,58
2025-03-23T00:09:17.9755801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,324.31,10,240.4,243.87,27.2,59
2025-03-23T00:09:18.9762235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,325.92,10,235.5,243.75,26.5,60
2025-03-23T00:09:19.9758971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,327.63,10.1,232.4,243.78,25.9,61
2025-03-23T00:09:20.9759681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,73.06,10.2,231.7,243.91,27.2,197
2025-03-23T00:09:21.9766042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,321.73,10.2,235.7,243.88,26.2,55
2025-03-23T00:09:22.9762887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,323.95,10.3,243.8,243.96,27.1,58
2025-03-23T00:09:23.9768239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.35,10.2,247,243.97,27.4,60
2025-03-23T00:09:24.9453217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.22,9.9,244.8,243.52,26.6,63
2025-03-23T00:09:25.9768161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.5,9.7,244.1,243.16,25.4,63
2025-03-23T00:09:26.9765059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,328.8,9.7,243.2,243.24,24.2,62
2025-03-23T00:09:27.9761768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.49,9.7,239,243.27,24.6,63
2025-03-23T00:09:28.9763028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.98,9.7,236.8,243.17,25,63
2025-03-23T00:09:29.9769317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.15,9.9,238.8,243.31,25.5,64
2025-03-23T00:09:30.9766827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.16,10.3,243.6,244.13,26.3,64
2025-03-23T00:09:31.9773168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,333.11,10.6,239.5,244.49,26.4,65
2025-03-23T00:09:32.9773576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,332.98,10.4,233.3,243.57,25.8,66
2025-03-23T00:09:33.9770355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.6,9.8,233,242.64,24.9,65
2025-03-23T00:09:34.9733678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.03,9.4,239.3,242.57,24.6,65
2025-03-23T00:09:35.9661881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.63,9.7,246.3,243.07,25.2,66
2025-03-23T00:09:36.9633969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.75,10,246.6,243.37,26.2,67
2025-03-23T00:09:37.9632787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.16,9.9,242.1,243.13,25.3,67
2025-03-23T00:09:38.9631353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.93,9.9,238.3,242.87,24.2,66
2025-03-23T00:09:39.9628062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.01,9.9,236.7,243.03,23.3,65
2025-03-23T00:09:40.9680475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.34,10,234.6,243.51,23.6,64
2025-03-23T00:09:41.9634598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.85,10.1,232.5,243.59,25.3,64
2025-03-23T00:09:42.9322545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,328.74,9.9,234.2,243.38,27.1,64
2025-03-23T00:09:43.9637584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,327.65,9.7,243,243.62,28.2,64
2025-03-23T00:09:44.9634382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.94,9.8,249,244.15,28.3,63
2025-03-23T00:09:45.9641667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,327.66,10,249.9,244.68,28.6,63
2025-03-23T00:09:46.9638239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.04,84.29,10,242.4,244.68,29,207
2025-03-23T00:09:47.9634929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,323.19,10,233,244.29,25.7,56
2025-03-23T00:09:48.9641237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.18,10.2,227.2,243.85,24.3,60
2025-03-23T00:09:49.9638273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.89,10.1,227.5,243.25,24.5,64
2025-03-23T00:09:50.9644473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,331.12,9.6,235.5,242.9,26.4,67
2025-03-23T00:09:51.9643748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,330.64,9.5,245.1,243.3,28.6,68
2025-03-23T00:09:52.9640484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,332.58,9.9,248.7,244.09,29.5,69
2025-03-23T00:09:53.9641160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,333.97,10.4,247,244.68,28.6,68
2025-03-23T00:09:54.9640022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,335.52,10.5,242.8,244.75,27.1,68
2025-03-23T00:09:55.9641557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,336.03,10.3,238.7,244.51,25.6,68
2025-03-23T00:09:56.9647901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,334.61,10,234.9,243.96,25.6,68
2025-03-23T00:09:57.9646398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,331.8,9.6,235.2,243.37,26.1,67
2025-03-23T00:09:58.9643417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,329.56,9.5,240,243.2,27.3,66
2025-03-23T00:09:59.9643147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,330.45,9.7,242.5,243.27,29.5,68
2025-03-23T00:10:00.9340709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,331.89,9.9,241.8,243.35,29.6,69
2025-03-23T00:10:01.9647970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,333.13,10.1,240.3,243.63,28.8,69
2025-03-23T00:10:02.9644816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,333.48,10.1,238.7,243.72,28.4,69
2025-03-23T00:10:03.9566705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,333.1,9.9,239.9,243.43,28,69
2025-03-23T00:10:04.9649975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,332.03,9.6,239.6,242.92,27.9,69
2025-03-23T00:10:05.9648994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,331.45,9.4,239.5,242.32,27.3,69
2025-03-23T00:10:06.9655412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.86,9.6,242.8,242.54,26.4,68
2025-03-23T00:10:07.9652200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.93,10.1,246.1,243.56,26.5,67
2025-03-23T00:10:08.9649031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,333.67,10.6,244.1,244.55,27,66
2025-03-23T00:10:09.9655387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,333.73,10.7,239,244.65,27.2,66
2025-03-23T00:10:10.9652235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,332.79,10.2,235.6,243.95,27.2,67
2025-03-23T00:10:11.9658572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,329.81,9.6,236.5,243.18,27.2,66
2025-03-23T00:10:12.9658817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,328.63,9.3,238.4,242.79,27.4,66
2025-03-23T00:10:13.9657430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,327.25,9.3,240.3,242.66,27.7,65
2025-03-23T00:10:14.9654333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,328.4,9.7,244.6,242.95,27.6,65
2025-03-23T00:10:15.9660643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,329.39,10.2,244.8,243.55,27.3,64
2025-03-23T00:10:16.9657412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.91,10.4,242.5,243.9,26.6,64
2025-03-23T00:10:17.9663976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.77,84.08,10.5,242.3,244.28,27.3,208
2025-03-23T00:10:18.9346185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,59.45,10.4,241.5,244.63,26.1,174
2025-03-23T00:10:19.9661375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,313.39,10.1,240.7,244.47,27,48
2025-03-23T00:10:20.9661905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,320.04,9.7,241.8,243.96,26.4,55
2025-03-23T00:10:21.9658451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,321.35,9.4,243.7,243.67,26,57
2025-03-23T00:10:22.9665466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.9,68.99,9.2,238.8,243.59,25.9,189
2025-03-23T00:10:23.9667331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,19.48,9.6,236.5,243.53,25.8,123
2025-03-23T00:10:24.9660001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,288.9,10,237.4,243.72,26.5,28
2025-03-23T00:10:25.9666256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,314.86,10.1,238.6,243.78,26.1,49
2025-03-23T00:10:26.9663312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,27.89,10.1,241.7,243.83,29.3,133
2025-03-23T00:10:27.9669513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,349.82,10.2,244.5,244.2,29.3,86
2025-03-23T00:10:28.9668201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,335.82,10.4,244.9,244.73,28.9,70
2025-03-23T00:10:29.9664936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,183.05,10.6,245.5,245.23,28.6,317
2025-03-23T00:10:30.9671431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,275.24,10.6,243,245.23,29.6,19
2025-03-23T00:10:31.9668139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,308.06,10.1,236.7,244.44,28.5,44
2025-03-23T00:10:32.9675918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,33.36,9.5,233.9,243.62,28.4,143
2025-03-23T00:10:33.9671481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,298.05,9.2,236.3,243.27,29.8,39
2025-03-23T00:10:34.9667998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,312.42,9.3,241.1,243.16,29.7,52
2025-03-23T00:10:35.9675585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,319.4,9.7,245.7,243.38,30.1,58
2025-03-23T00:10:36.9603769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,322.58,10.1,246,243.85,30.6,60
2025-03-23T00:10:37.9669218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,325,10.3,244.2,244.33,30.2,61
2025-03-23T00:10:38.9675660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,325.97,10.3,241.1,244.69,29.6,61
2025-03-23T00:10:39.9676758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,326.56,10.2,238.2,244.98,29,61
2025-03-23T00:10:40.9675212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,326.89,10.2,238.3,245.3,29,61
2025-03-23T00:10:41.9363208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,327.73,10.2,239.3,245.51,29.5,62
2025-03-23T00:10:42.9678291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,326.85,10.2,240,245.34,30.5,62
2025-03-23T00:10:43.9675069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,326.62,10,241,244.73,30.8,63
2025-03-23T00:10:44.9681746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,325.54,9.4,241.4,243.69,30.5,64
2025-03-23T00:10:45.9675073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,324.19,9,243.2,242.95,30,64
2025-03-23T00:10:46.9681279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,325.24,9.1,246.5,243.51,29.3,64
2025-03-23T00:10:47.9369501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,328.02,9.7,244.6,244.68,29.1,64
2025-03-23T00:10:48.9684506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,330.52,10.6,240.2,245.68,29.8,64
2025-03-23T00:10:49.9682868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,331.47,10.9,237,246.31,30.1,64
2025-03-23T00:10:50.9679741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,331.49,10.7,234.6,246.18,30.6,65
2025-03-23T00:10:51.9687728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,329.4,10.2,236.1,245.48,31.4,65
2025-03-23T00:10:52.9682296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,327.27,9.6,242.9,244.9,32,65
2025-03-23T00:10:53.9688567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,327.64,9.5,247.2,244.62,32,66
2025-03-23T00:10:54.9685408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,328.4,9.6,249.5,244.77,31.1,66
2025-03-23T00:10:55.9373622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,330.51,10,249.1,245.2,29.9,66
2025-03-23T00:10:56.9688475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,332.96,10.2,244.8,245.3,28.9,67
2025-03-23T00:10:57.9685371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,330.46,10.1,239.8,244.86,28.7,65
2025-03-23T00:10:58.9373399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,85,9.9,236.4,244.44,28.9,210
2025-03-23T00:10:59.9688627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,326.34,9.9,235,244.5,26.6,60
2025-03-23T00:11:00.9685153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,328.31,10.1,234.6,245.04,26.6,61
2025-03-23T00:11:01.9691706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,330.27,10.2,235.4,245.33,27.2,63
2025-03-23T00:11:02.9688509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,329.89,10,241.9,245.21,28.3,64
2025-03-23T00:11:03.9694738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,330.62,9.7,250.8,245.33,28.9,66
2025-03-23T00:11:04.9691635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,329.77,9.5,251.1,245.62,28.4,65
2025-03-23T00:11:05.9698217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.66,9.6,244.4,245.55,26.6,64
2025-03-23T00:11:06.9694745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.91,86.09,10,241,245.4,26.2,210
2025-03-23T00:11:07.9691530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,66.36,10.3,241.3,245.53,24,183
2025-03-23T00:11:08.9697892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,320.85,10.4,241.8,245.64,24.9,51
2025-03-23T00:11:09.9694651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.94,10.2,239.2,245.45,24.6,58
2025-03-23T00:11:10.9701137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.71,9.9,234.8,244.94,24.5,60
2025-03-23T00:11:11.9697959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.72,9.7,233.9,244.45,24.5,60
2025-03-23T00:11:12.9694727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.65,9.6,236.8,243.99,24.9,62
2025-03-23T00:11:13.9700942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.84,9.5,243.5,243.77,25.2,63
2025-03-23T00:11:14.9698158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.14,9.6,249.8,244.25,25.3,63
2025-03-23T00:11:15.9704208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,81.51,9.9,249.4,245,26.5,201
2025-03-23T00:11:16.9392649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,51.86,10.3,245.9,245.36,26.1,161
2025-03-23T00:11:17.9697761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,2.82,10.6,240.8,244.99,26.5,98
2025-03-23T00:11:18.9704085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,265.49,10.4,238.5,244.19,26.4,11
2025-03-23T00:11:19.9700936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,305.87,9.8,236.9,243.6,26.4,42
2025-03-23T00:11:20.9707282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,20.03,9.4,234.5,242.91,27.6,126
2025-03-23T00:11:21.9704148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,289.78,9.3,237.3,242.35,29.6,33
2025-03-23T00:11:22.9700811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,310.66,9.5,243.4,242.44,29.6,51
2025-03-23T00:11:23.9707337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,318.15,9.9,242.8,242.65,28.7,56
2025-03-23T00:11:24.9704008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,323.24,10.2,239.6,242.61,27.5,59
2025-03-23T00:11:25.9710406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.68,10.4,239.4,242.69,26.6,61
2025-03-23T00:11:26.9707334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,327.98,10.6,239.9,242.97,27.1,62
2025-03-23T00:11:27.9713804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,328.5,10.5,238.5,243.14,27.6,63
2025-03-23T00:11:28.9710275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,328.75,10.1,238.5,243.2,27.5,64
2025-03-23T00:11:29.9707157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,326.9,9.7,237.3,243,28.5,64
2025-03-23T00:11:30.9713480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,324.88,9.2,236.6,242.06,28.5,64
2025-03-23T00:11:31.9710305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,323.84,9,242,241.42,28.2,64
2025-03-23T00:11:32.9716917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,325.07,9.4,248.1,241.91,27.9,64
2025-03-23T00:11:33.9713556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.24,10.2,244.7,242.7,27.6,64
2025-03-23T00:11:34.9645350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,330.71,10.9,239.4,243,27.1,64
2025-03-23T00:11:35.9716573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.91,79.89,11.1,236.2,243.02,28.1,206
2025-03-23T00:11:36.9713452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,322.86,10.7,233.3,242.76,26.2,56
2025-03-23T00:11:37.9719825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,322.81,10,228.9,241.87,25.6,58
2025-03-23T00:11:38.9716624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.61,63.97,9.3,231.7,241.23,26.6,187
2025-03-23T00:11:39.9713346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,309.45,9.2,240.6,241.67,28.1,50
2025-03-23T00:11:40.9719703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,316.43,9.7,247.2,242.53,28,55
2025-03-23T00:11:41.9716729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,322.76,10.3,248.8,243.29,28.3,59
2025-03-23T00:11:42.9722931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,324.9,10.2,244.3,243.6,27.7,60
2025-03-23T00:11:43.9719923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,325.56,10,238.9,243.34,26.4,60
2025-03-23T00:11:44.9716522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,76.86,9.8,236.4,243.18,26.9,201
2025-03-23T00:11:45.9414594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,320.45,9.8,236.8,243.45,26,55
2025-03-23T00:11:46.9719697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,322.23,10.1,238.5,244.06,27.8,57
2025-03-23T00:11:47.9726082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,323.56,10.4,239.5,244.89,29.3,58
2025-03-23T00:11:48.9722884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,325.67,10.7,239.4,245.82,30,59
2025-03-23T00:11:49.9729433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,325.44,10.6,239.2,246.15,30.5,59
2025-03-23T00:11:50.9725904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,324.85,10.1,242.1,245.8,30.7,60
2025-03-23T00:11:51.9722800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.33,78.79,9.5,246.8,245.31,32.1,197
2025-03-23T00:11:52.9729013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.22,48.68,9.2,248.2,245.11,31.7,158
2025-03-23T00:11:53.9726011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.06,6.92,9.3,245.9,245.17,31.3,107
2025-03-23T00:11:54.9732469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,344.33,9.8,244.4,245.75,30.3,80
2025-03-23T00:11:55.9729187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,224.64,10.3,243.2,246.67,31.2,344
2025-03-23T00:11:56.9725898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,292.07,10.5,241.2,247.23,31.8,30
2025-03-23T00:11:57.9732173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,312.08,10.5,242.5,247.57,32.7,47
2025-03-23T00:11:58.9728964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,318.86,10.4,244.6,247.98,32.6,53
2025-03-23T00:11:59.9735406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,321.29,10.4,240.3,247.69,32.2,55
2025-03-23T00:12:00.9732235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,69.8,10.2,237.2,246.82,31.7,187
2025-03-23T00:12:01.9729079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,310.15,9.8,238.4,245.74,31.1,47
2025-03-23T00:12:02.9735286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,314.93,9.5,243.5,244.7,30.4,53
2025-03-23T00:12:03.9732270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,316.36,9.4,245.6,244.09,29.9,55
2025-03-23T00:12:04.9738477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,319.17,9.4,243.1,243.83,29,57
2025-03-23T00:12:05.9735397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,322.69,9.9,241.8,244.03,27.7,58
2025-03-23T00:12:06.9732009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.1,10.5,244,244.88,27.5,59
2025-03-23T00:12:07.9429976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.4,75.46,10.7,243.9,245.7,29,194
2025-03-23T00:12:08.9735322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,318.3,10.6,241.3,245.88,29.6,52
2025-03-23T00:12:09.9741601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,321.45,10.1,238.2,245.43,29.3,56
2025-03-23T00:12:10.9749192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.66,66.91,9.7,235.9,244.55,29.2,186
2025-03-23T00:12:11.9735187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,310.99,9.6,236.8,243.55,29.2,49
2025-03-23T00:12:12.9741511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,317.28,9.7,242.3,243.16,28.6,55
2025-03-23T00:12:13.9738356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,321.32,9.9,241.9,242.98,28,58
2025-03-23T00:12:14.9744702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,321.88,9.9,239.7,242.38,28,59
2025-03-23T00:12:15.9741525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,323.55,9.8,241,242.09,27.8,61
2025-03-23T00:12:16.9748137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,324.77,9.8,242.8,242.26,27.7,62
2025-03-23T00:12:17.9744654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,325.77,9.9,243.2,242.62,28.5,63
2025-03-23T00:12:18.9432716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,325.87,10,242.2,242.9,29.1,63
2025-03-23T00:12:19.9747834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,327.68,10.2,240.8,243.19,29.1,64
2025-03-23T00:12:20.9744588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,328.06,10.3,237.2,243.18,28.9,64
2025-03-23T00:12:21.9751141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,327.65,10.2,235.2,242.78,28.6,64
2025-03-23T00:12:22.9658422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,327.68,9.9,236.8,242.36,28.5,65
2025-03-23T00:12:23.9744579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,326.64,9.6,238.7,242.04,28.6,65
2025-03-23T00:12:24.9750904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,326.04,9.2,239.5,241.51,28.9,66
2025-03-23T00:12:25.9747860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,325.86,9.1,242.3,241.16,28.2,66
2025-03-23T00:12:26.9754212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.22,9.4,245.4,241.52,27.6,66
2025-03-23T00:12:27.9750999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.7,10.1,244.5,242.27,27.5,65
2025-03-23T00:12:28.9747589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,331.34,10.8,242.8,243.13,27.4,65
2025-03-23T00:12:29.9753994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,333.55,11.1,238.4,243.57,27.2,66
2025-03-23T00:12:30.9750869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,332.49,10.9,232.9,243.12,27.1,66
2025-03-23T00:12:31.9757263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,331.99,10.3,232.9,242.51,26.6,67
2025-03-23T00:12:32.9754066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,330.08,9.7,236.7,242.31,27.3,67
2025-03-23T00:12:33.9750753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,327.89,9.3,239,241.92,28.6,67
2025-03-23T00:12:34.9793508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,326.31,8.9,241.9,241.46,28.9,67
2025-03-23T00:12:35.9753872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,326.45,8.8,244.1,241.43,28.2,67
2025-03-23T00:12:36.9760307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.52,9.1,243.9,241.91,27,67
2025-03-23T00:12:37.9757248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.96,9.9,243.2,242.87,26.3,66
2025-03-23T00:12:38.9763686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,332.29,10.7,242.2,243.94,27,65
2025-03-23T00:12:39.9760450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,333.49,11.2,242.3,244.83,27.9,65
2025-03-23T00:12:40.9757019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,333.36,11.3,241.4,245.27,28.8,65
2025-03-23T00:12:41.9763646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,332.18,10.9,237.5,245.02,28.8,65
2025-03-23T00:12:42.9760287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,329.88,10.2,233.9,244.18,28.7,65
2025-03-23T00:12:43.9667341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,327.67,9.4,234.9,243.29,28.3,65
2025-03-23T00:12:44.9763427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,327.12,8.9,240.1,242.68,28.1,66
2025-03-23T00:12:45.9760245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,327.27,8.9,246.7,242.79,27.7,66
2025-03-23T00:12:46.9766455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,330.64,9.4,245.2,243.57,27.3,67
2025-03-23T00:12:47.9706559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.69,10,242.3,244.34,26.3,66
2025-03-23T00:12:48.9769797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.98,10.6,243.6,245.02,26.1,65
2025-03-23T00:12:49.9766695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,334.69,10.8,243.3,245.55,26.4,65
2025-03-23T00:12:50.9763281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,333.12,10.5,239.8,245.36,27.1,65
2025-03-23T00:12:51.9769738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,330.38,10,238.8,244.82,27.2,64
2025-03-23T00:12:52.9766472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,328.38,9.7,240.3,244.5,27.2,63
2025-03-23T00:12:53.9673320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,329.28,9.7,239.8,244.23,27,64
2025-03-23T00:12:54.9690758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,329.57,9.7,241,244.11,26.5,64
2025-03-23T00:12:55.9766442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.37,9.8,243.3,244.43,26.2,64
2025-03-23T00:12:56.9772789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.8,10.1,243.5,244.78,25.8,63
2025-03-23T00:12:57.9769618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.13,10.2,242.5,244.85,25.8,63
2025-03-23T00:12:58.9776090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.58,10.2,242.9,244.69,26.2,63
2025-03-23T00:12:59.9772876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.35,10,242.8,244.47,25.7,63
2025-03-23T00:13:00.9779381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.15,9.9,243.1,244.36,25.5,62
2025-03-23T00:13:01.9775953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,80.92,10.1,243,244.48,27.2,203
2025-03-23T00:13:02.9682324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,322.08,10.3,240.9,244.49,26.5,55
2025-03-23T00:13:03.9679752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.5,10.5,238.2,244.28,26.6,58
2025-03-23T00:13:04.9776067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,328.53,10.2,235.3,243.75,26.3,62
2025-03-23T00:13:05.9683227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,328.77,9.8,235.6,243.01,26.4,64
2025-03-23T00:13:06.9779103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,328.15,9.5,240.8,242.57,27,65
2025-03-23T00:13:07.9775839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.56,9.6,245.1,242.39,27.6,65
2025-03-23T00:13:08.9782566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,327.17,9.8,245.6,241.91,28,65
2025-03-23T00:13:09.9778918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.27,10.1,245.4,241.48,27,65
2025-03-23T00:13:10.9685860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.43,10.2,244,241.32,25.9,65
2025-03-23T00:13:11.9782296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.54,10.4,240.3,241.27,25.3,64
2025-03-23T00:13:12.9778874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,77.75,10.5,233.5,241.26,26.1,206
2025-03-23T00:13:13.9476854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,50.84,10.7,229.8,241.27,25.5,170
2025-03-23T00:13:14.9782079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,309.62,10.7,229.2,241.38,25.7,44
2025-03-23T00:13:15.9688903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.07,10.5,229.4,240.86,24.6,57
2025-03-23T00:13:16.9785245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.57,9.7,235.1,239.84,25.1,63
2025-03-23T00:13:17.9781928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.38,9.1,245.7,239.3,25.9,64
2025-03-23T00:13:18.9788426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.69,9,249,239.35,25.2,66
2025-03-23T00:13:19.9785256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.43,9.5,247.4,239.81,24.4,66
2025-03-23T00:13:20.9791554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.42,10.3,244.8,240.59,23.6,65
2025-03-23T00:13:21.9788522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.66,10.9,238.6,241.01,23.4,65
2025-03-23T00:13:22.9785095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.55,11,232.7,240.82,24.1,65
2025-03-23T00:13:23.9791378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.67,10.7,230.1,240.45,24.6,66
2025-03-23T00:13:24.9479612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,328.11,10.3,229.6,240.14,26.1,65
2025-03-23T00:13:25.9695080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,325.59,9.8,230.6,239.56,27.2,65
2025-03-23T00:13:26.9791494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,325.26,9.5,235.2,238.9,27.3,66
2025-03-23T00:13:27.9798007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.61,9.4,240.8,238.89,26.5,67
2025-03-23T00:13:28.9794692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.82,9.7,242.7,239.42,25.4,67
2025-03-23T00:13:29.9791471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.35,10.1,241.3,240.11,24.6,67
2025-03-23T00:13:30.9698172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.04,10.4,239.7,240.61,24.2,66
2025-03-23T00:13:31.9794639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.19,10.4,238.6,240.79,24.2,66
2025-03-23T00:13:32.9701518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.33,10.2,238.2,240.85,24.6,65
2025-03-23T00:13:33.9797912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.69,10.1,238,241.03,24.2,64
2025-03-23T00:13:34.9794393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.49,10.1,236.8,241.17,24.5,64
2025-03-23T00:13:35.9701227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.29,10.1,236.3,241.07,24.6,63
2025-03-23T00:13:36.9797704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.24,9.9,239.5,240.93,25,63
2025-03-23T00:13:37.9704456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.09,9.6,240.9,240.75,25.2,64
2025-03-23T00:13:38.9800798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325,9.3,240.1,240.52,25.3,63
2025-03-23T00:13:39.9488906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.33,9.3,238.4,240.76,24.2,62
2025-03-23T00:13:40.9804059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.76,9.8,235.7,241.35,23.7,62
2025-03-23T00:13:41.9800958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.79,10.4,237.1,242.03,23.9,62
2025-03-23T00:13:42.9807255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.64,10.9,241.2,242.99,24.3,62
2025-03-23T00:13:43.9803973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.47,75.21,11,241.6,243.73,26.9,197
2025-03-23T00:13:44.9800635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,320.5,10.6,239.7,243.7,27,54
2025-03-23T00:13:45.9707511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,321.28,9.9,239.6,243.25,27.3,57
2025-03-23T00:13:46.9803805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,321.97,9.4,240,242.73,26.9,59
2025-03-23T00:13:47.9810238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,320.96,9.1,240.3,242.38,26.8,59
2025-03-23T00:13:48.9807080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,70.39,9.3,238.5,242.26,28.4,192
2025-03-23T00:13:49.9813627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,315.28,9.7,235.7,241.98,27.5,53
2025-03-23T00:13:50.9402418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,322.1,9.9,237,241.59,26.9,59
2025-03-23T00:13:51.9791956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,324.17,10,245.6,241.68,28,62
2025-03-23T00:13:52.9727468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,325.52,10.1,247.4,242.23,28.5,63
2025-03-23T00:13:53.9668846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,325.78,10,243.2,242.49,28.6,63
2025-03-23T00:13:54.9575837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,327.55,10.2,237.9,242.61,27.3,63
2025-03-23T00:13:55.9672351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,329.16,10.5,231.8,242.55,26,63
2025-03-23T00:13:56.9670119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.12,75.83,10.6,227.3,241.93,26.3,205
2025-03-23T00:13:57.9675211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.97,10.3,229.6,241.29,24.6,58
2025-03-23T00:13:58.9671968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.09,9.9,236.7,241.15,24.4,61
2025-03-23T00:13:59.9578789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.16,9.5,240.6,240.88,26.1,64
2025-03-23T00:14:00.9578821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.19,9.1,242.1,240.34,26.6,65
2025-03-23T00:14:01.9672029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,323.92,9,243.2,240.18,26.3,64
2025-03-23T00:14:02.9678167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.76,9.4,242.8,240.44,25.6,63
2025-03-23T00:14:03.9675076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327,10.1,242.3,241.18,24.9,62
2025-03-23T00:14:04.9581922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.29,10.7,239.7,242.27,25.3,62
2025-03-23T00:14:05.9270447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,330.22,10.9,234,242.69,26.1,63
2025-03-23T00:14:06.9675052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,328.54,10.8,231,242.27,27.1,63
2025-03-23T00:14:07.9581763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,326.03,10.3,234.9,241.77,28.4,63
2025-03-23T00:14:08.9678179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,324.59,9.8,238.8,241.17,29.4,64
2025-03-23T00:14:09.9582517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,322.71,9.4,242.3,240.4,29.5,64
2025-03-23T00:14:10.9679056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,321.48,9.1,244.8,240.25,28.3,63
2025-03-23T00:14:11.9586658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.07,9.2,241.9,240.79,26.3,63
2025-03-23T00:14:12.9681684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.4,9.6,235.7,241.64,24.8,63
2025-03-23T00:14:13.9588430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.84,10,231.1,242.13,24.7,62
2025-03-23T00:14:14.9685605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,328.57,10.2,232.3,242.33,25.7,63
2025-03-23T00:14:15.9682547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,329.64,10.2,236.9,242.47,27,65
2025-03-23T00:14:16.9589278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,327.88,9.9,239.9,242.42,28.3,65
2025-03-23T00:14:17.9588743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,328.41,9.7,242,242.41,28.3,66
2025-03-23T00:14:18.9590422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,329.42,9.8,242.7,242.66,27.6,66
2025-03-23T00:14:19.9686718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,329.49,9.9,240.8,242.73,26.7,65
2025-03-23T00:14:20.9275867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.24,10,240.9,242.72,26.1,64
2025-03-23T00:14:21.9593699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.88,9.9,241.7,242.62,26.1,64
2025-03-23T00:14:22.9590524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.9,9.6,241.7,242.54,26.3,64
2025-03-23T00:14:23.9686734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.08,9.3,240.8,242.69,26.6,63
2025-03-23T00:14:24.9596040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,78.94,9.4,240.1,243.06,28.5,202
2025-03-23T00:14:25.9692511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,49.04,9.8,239.2,243.55,28.4,162
2025-03-23T00:14:26.9689144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.33,0.54,10,235.9,243.51,29.8,101
2025-03-23T00:14:27.9598237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,266.73,10,235.7,242.8,29.9,14
2025-03-23T00:14:28.9694626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,307.31,9.7,239.8,242.18,28.8,47
2025-03-23T00:14:29.9598925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,320.43,9.7,244.3,242.17,27.2,58
2025-03-23T00:14:30.9695302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.27,9.8,243.6,242.36,27.1,61
2025-03-23T00:14:31.9698916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.55,9.8,240.5,242.32,27,63
2025-03-23T00:14:32.9695923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.44,10,240.5,242.39,26.6,63
2025-03-23T00:14:33.9602630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,327.6,10.3,241.5,242.74,27.6,63
2025-03-23T00:14:34.9698978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,328.04,10.4,238.8,242.64,28.5,64
2025-03-23T00:14:35.9695715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,327.68,10.2,234.5,241.9,28.7,65
2025-03-23T00:14:36.9602962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,327,9.7,232.8,241.08,28.4,66
2025-03-23T00:14:37.9601696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,324.81,9.3,234.9,240.7,28.4,65
2025-03-23T00:14:38.9697988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,324.98,9.1,237.9,240.65,28.9,66
2025-03-23T00:14:39.9698991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,324.29,9.1,239.5,240.46,29.6,66
2025-03-23T00:14:40.9705232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,324.53,9.4,242.5,240.33,29.8,66
2025-03-23T00:14:41.9702011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,326.25,9.9,244.9,240.74,29.3,66
2025-03-23T00:14:42.9609012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,328.26,10.2,240,241.07,28.2,66
2025-03-23T00:14:43.9605778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,328.71,10.6,235.4,241.25,27.7,65
2025-03-23T00:14:44.9606329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,328.82,10.8,235,241.66,27.4,64
2025-03-23T00:14:45.9702755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,329.25,10.7,235.4,242,28.2,65
2025-03-23T00:14:46.9301010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,328.11,10.3,235.1,241.78,29.6,66
2025-03-23T00:14:47.9705915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,326.19,9.7,235.3,241.2,29.8,66
2025-03-23T00:14:48.9612605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,324.83,9.1,236.9,240.68,29.2,66
2025-03-23T00:14:49.9609554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,324.5,9,240,240.44,28.9,66
2025-03-23T00:14:50.9705802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,325.25,9.2,243,240.6,28.5,66
2025-03-23T00:14:51.9712034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,328.77,9.6,242.7,240.84,28.1,68
2025-03-23T00:14:52.9712110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,330.49,10,241.7,241.09,27.4,68
2025-03-23T00:14:53.9708808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,332.3,10.3,242.2,241.87,27,68
2025-03-23T00:14:54.9615613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,331.85,10.5,241,242.88,26.9,66
2025-03-23T00:14:55.9612422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,331.81,10.7,237.1,243.45,26.9,65
2025-03-23T00:14:56.9618726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,330.7,10.6,231.9,243.14,27.3,65
2025-03-23T00:14:57.9615938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,329.17,10,229.6,242.08,27.4,66
2025-03-23T00:14:58.9712417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,327.87,9.4,233.7,241.16,27.8,67
2025-03-23T00:14:59.9619183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,326.45,9.1,241.6,240.91,28.5,67
2025-03-23T00:15:00.9715514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,325.19,9.2,246.5,241,28.9,66
2025-03-23T00:15:01.9304370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.32,85.74,9.5,245.3,241.17,29.6,211
2025-03-23T00:15:02.9718733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,323.69,9.8,240.9,241.73,26,60
2025-03-23T00:15:03.9623884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.21,10,236.8,242.43,24.8,61
2025-03-23T00:15:04.9620765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.39,10.2,236.2,242.7,24.4,61
2025-03-23T00:15:05.9621245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.55,10,239.4,242.8,24.8,60
2025-03-23T00:15:06.9311302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.95,9.9,239.1,242.93,25.3,61
2025-03-23T00:15:07.9718145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.5,10,235.9,242.95,25,62
2025-03-23T00:15:08.9627383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.48,10.3,235.3,243.11,24.9,62
2025-03-23T00:15:09.9624231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.83,10.4,233.1,243.17,24.7,63
2025-03-23T00:15:10.9720311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,328.65,10.1,233.8,242.6,25.7,63
2025-03-23T00:15:11.9720459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,326.84,9.3,240.5,241.66,26.9,65
2025-03-23T00:15:12.9628484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,324.02,8.7,248.7,241.13,27.4,65
2025-03-23T00:15:13.9723509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.71,8.7,251.3,241.54,26.6,64
2025-03-23T00:15:14.9729878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,85.47,9.4,247.6,242.65,26.8,209
2025-03-23T00:15:15.9637923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.99,10.3,240.1,243.59,24,59
2025-03-23T00:15:16.9315825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.65,10.9,234.2,243.89,24,61
2025-03-23T00:15:17.9630664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.15,10.9,230.7,243.82,24,63
2025-03-23T00:15:18.9727141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,332.7,10.5,230.8,243.69,24.3,64
2025-03-23T00:15:19.9635913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,330.67,10,231.9,243.24,25.9,65
2025-03-23T00:15:20.9727393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,329.25,9.5,237.1,242.58,26.9,66
2025-03-23T00:15:21.9634235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,326.3,9.2,244.7,242.12,27.7,65
2025-03-23T00:15:22.9631194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.04,9,246.6,241.7,26.8,66
2025-03-23T00:15:23.9637759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.66,9,245.2,241.43,25.8,66
2025-03-23T00:15:24.9634684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.73,84.65,9.3,244.5,241.67,26.2,210
2025-03-23T00:15:25.9730784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.63,9.9,242.4,242.33,24.8,59
2025-03-23T00:15:26.9637902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.09,10.4,238.5,243.13,25.6,60
2025-03-23T00:15:27.9734047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,330.59,10.7,235.5,243.68,26.3,63
2025-03-23T00:15:28.9641026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,330.42,10.7,234.4,243.66,27.5,64
2025-03-23T00:15:29.9742760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,329.24,10.2,233.9,243.21,28.3,65
2025-03-23T00:15:30.9639843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,326.43,9.3,234.4,242.19,28.2,65
2025-03-23T00:15:31.9331588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,81.37,8.8,238.4,241.24,28.7,207
2025-03-23T00:15:32.9736137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,315.96,8.7,245.6,240.81,26.3,57
2025-03-23T00:15:33.9736931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,65.51,9.2,249.7,241.03,26.1,183
2025-03-23T00:15:34.9643774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,308.52,9.9,245.8,241.82,26.1,47
2025-03-23T00:15:35.9740224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,319.52,10.5,238.3,242.57,24.6,52
2025-03-23T00:15:36.9646929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.55,10.8,233.6,242.82,24,56
2025-03-23T00:15:37.9644006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.94,10.5,232.4,242.47,24.3,60
2025-03-23T00:15:38.9740019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.22,9.8,233.5,241.85,25.7,63
2025-03-23T00:15:39.9646830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,325.92,9.2,235.6,241.36,26.2,64
2025-03-23T00:15:40.9744230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,326.47,9.1,237.7,241.15,26.2,65
2025-03-23T00:15:41.9647305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.23,9.3,238.2,240.94,25.6,64
2025-03-23T00:15:42.9743744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.06,9.7,240.3,240.58,25.3,63
2025-03-23T00:15:43.9650522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.84,76.82,10,243.6,240.64,27.2,201
2025-03-23T00:15:44.9647352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,317.87,10,242.1,240.98,26,55
2025-03-23T00:15:45.9653985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,320.65,10.1,238.9,241.31,26.3,57
2025-03-23T00:15:46.9342401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,62.96,10.2,238,241.87,26.5,183
2025-03-23T00:15:47.9647322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,311.12,10.3,235.2,242.29,28.1,48
2025-03-23T00:15:48.9653638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,318.63,10,233.1,241.77,28,56
2025-03-23T00:15:49.9650546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,320.48,9.4,235.5,241.09,28.2,60
2025-03-23T00:15:50.9651974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,320.99,8.9,240.4,240.43,29.1,63
2025-03-23T00:15:51.9758141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,321.65,8.8,244.2,240.17,28.6,64
2025-03-23T00:15:52.9754594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,323.09,9.2,244.3,240.49,28.3,64
2025-03-23T00:15:53.9690179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,325.92,9.9,239.7,241.11,27.8,64
2025-03-23T00:15:54.9752325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,328.12,10.5,233.1,241.59,27.3,64
2025-03-23T00:15:55.9659283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,328.44,10.7,229.7,241.65,27.3,64
2025-03-23T00:15:56.9656143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,326.92,10.5,233.3,241.78,27.8,63
2025-03-23T00:15:57.9343652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,326.82,10.4,239.8,242.45,28.5,63
2025-03-23T00:15:58.9658980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,326.33,10.3,241.4,243.12,29.7,63
2025-03-23T00:15:59.9655604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,325.49,10,239.3,242.65,29.4,63
2025-03-23T00:16:00.9764645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,323.54,9.4,240.6,241.57,28.7,63
2025-03-23T00:16:01.9661865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,322.69,8.8,244.1,240.81,28.1,64
2025-03-23T00:16:02.9658621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,321.25,8.6,243.4,240.58,27.7,63
2025-03-23T00:16:03.9664875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,321.91,8.9,237.9,240.77,27,62
2025-03-23T00:16:04.9761220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,325.02,9.8,234.7,241.66,26.9,62
2025-03-23T00:16:05.9668181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,329.11,10.7,235,243.19,27.4,63
2025-03-23T00:16:06.9356644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,330.39,11.1,237.4,244.84,28.9,63
2025-03-23T00:16:07.9662133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,330.06,11.1,239.4,246.01,30.9,63
2025-03-23T00:16:08.9349964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,328.31,10.6,238.4,246.09,32.2,63
2025-03-23T00:16:09.9665351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,326.87,9.7,238.3,245.34,32.2,64
2025-03-23T00:16:10.9671772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,323.61,8.9,241.4,244.19,31.2,63
2025-03-23T00:16:11.9763479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,322.31,8.6,246,243.19,30.1,63
2025-03-23T00:16:12.9362029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,323.16,8.9,248.9,242.86,28.8,63
2025-03-23T00:16:13.9359073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.3,83.59,9.5,245.7,243.29,29.4,206
2025-03-23T00:16:14.9766562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.39,58.76,10.4,240.9,243.97,28,174
2025-03-23T00:16:15.9675207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,310.1,11,239.7,244.75,29.8,45
2025-03-23T00:16:16.9355596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,319.8,11.1,238.8,245.44,30.1,53
2025-03-23T00:16:17.9670876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,323.24,10.8,237,245.76,30.8,57
2025-03-23T00:16:18.9677512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,324.08,10.3,234.7,245.61,30.9,59
2025-03-23T00:16:19.9365804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,324.03,9.6,234.3,244.81,30.7,61
2025-03-23T00:16:20.9671824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,321.7,8.9,238.8,243.7,30.2,61
2025-03-23T00:16:21.9365513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,320.08,8.5,244,242.9,29.6,61
2025-03-23T00:16:22.9367149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,320.1,8.6,247.3,242.47,28.7,61
2025-03-23T00:16:23.9365317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,323.08,9.4,247,242.7,27.5,61
2025-03-23T00:16:24.9361990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.42,10.4,244.8,243.7,26.7,61
2025-03-23T00:16:25.9368905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,330.51,11.1,241,244.52,27.3,62
2025-03-23T00:16:26.9369185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,330.04,11.3,240.3,244.77,28.6,62
2025-03-23T00:16:27.9365504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,328.32,10.9,239.3,244.87,29.8,62
2025-03-23T00:16:28.9683983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,327.37,10.2,236.1,244.77,30.4,63
2025-03-23T00:16:29.9374242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,326.99,9.9,235.5,244.66,29.9,63
2025-03-23T00:16:30.9684353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,327.48,9.6,235.1,244.37,29.3,64
2025-03-23T00:16:31.9372626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,326.78,9.2,235.3,243.16,28.8,65
2025-03-23T00:16:32.9369855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,324.61,8.7,241.2,241.96,28.5,65
2025-03-23T00:16:33.9376522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,323.5,8.6,250.5,241.61,28.3,65
2025-03-23T00:16:34.9370838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.27,9.2,252.7,242.04,27.9,64
2025-03-23T00:16:35.9377489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.27,10.1,247.5,242.84,27.2,63
2025-03-23T00:16:36.9378230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,82.93,11,240.2,243.85,27.4,208
2025-03-23T00:16:37.9374840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.47,61.08,11.7,231.6,244.5,25,181
2025-03-23T00:16:38.9371508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,4.78,11.9,226.2,244.33,27.8,104
2025-03-23T00:16:39.9378390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,292.28,11.4,226.1,243.5,29.4,28
2025-03-23T00:16:40.9374635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,315.05,10.1,230.7,242.2,29.6,53
2025-03-23T00:16:41.9690240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,317.43,8.6,240.9,241.02,29.6,60
2025-03-23T00:16:42.9373766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,316.84,7.9,249.7,240.4,29.2,62
2025-03-23T00:16:43.9380309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,317.93,8.2,255,240.76,27.9,62
2025-03-23T00:16:44.9376986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,80.33,9.1,250.1,241.68,27.7,202
2025-03-23T00:16:45.9383767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.02,55.2,10.4,241.2,242.78,25.7,170
2025-03-23T00:16:46.9380343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,313.43,11.4,232.8,243.58,25.8,44
2025-03-23T00:16:47.9386877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,325.02,11.8,228,243.56,25.4,54
2025-03-23T00:16:48.9383429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,326.39,11.3,228.4,242.9,27,59
2025-03-23T00:16:49.9380054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,324.61,10.3,233.7,242.25,29.6,62
2025-03-23T00:16:50.9386772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,323.47,9.4,239.9,241.82,30.8,64
2025-03-23T00:16:51.9383252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,322.65,8.7,242.5,241.22,30.3,65
2025-03-23T00:16:52.9408386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,324.04,8.3,245.5,240.63,28.8,67
2025-03-23T00:16:53.9386646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.71,8.5,247.9,240.72,26.9,67
2025-03-23T00:16:54.9384509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.88,9,244.3,241.35,25.5,66
2025-03-23T00:16:55.9391220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.44,9.9,238.4,242.24,25.1,66
2025-03-23T00:16:56.9388086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,333.53,10.8,233.9,242.95,25.6,66
2025-03-23T00:16:57.9384421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,334.62,11.1,233.5,243.45,26.6,67
2025-03-23T00:16:58.9392777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,333.17,11,235.8,243.75,28.6,67
2025-03-23T00:16:59.9389215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,330.62,10.4,235.6,243.42,30,67
2025-03-23T00:17:00.9392971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,329.46,9.5,238.3,242.61,29.4,68
2025-03-23T00:17:01.9389485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,328.48,8.9,244.6,242.19,28.2,68
2025-03-23T00:17:02.9396025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.58,8.9,247.9,242.3,26.6,67
2025-03-23T00:17:03.9392621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.87,9.1,244.7,242.6,25,66
2025-03-23T00:17:04.9394086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.07,85.28,9.6,241.3,243.04,25.6,211
2025-03-23T00:17:05.9390583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,328.55,10.2,241,243.76,24.3,60
2025-03-23T00:17:06.9397375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.46,10.3,238.9,244.04,25.9,63
2025-03-23T00:17:07.9393838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,329.76,10,236.1,243.48,27.5,65
2025-03-23T00:17:08.9392083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,329.16,9.6,238.6,243.18,28.1,66
2025-03-23T00:17:09.9398573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,329.82,9.6,240.4,243.62,27.8,66
2025-03-23T00:17:10.9395323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,330.82,9.9,236.8,243.69,27.4,66
2025-03-23T00:17:11.9402114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,330.92,10,236.4,243.34,27.1,66
2025-03-23T00:17:12.9398502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,330.8,9.8,241.7,243.27,26.7,66
2025-03-23T00:17:13.9405003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.33,9.6,244.2,243.25,26.6,65
2025-03-23T00:17:14.9401700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.16,9.5,243.9,243.06,26.3,65
2025-03-23T00:17:15.9716709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.11,9.6,243,243.14,25.6,64
2025-03-23T00:17:16.9398171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.96,9.9,241.2,243.33,24.7,65
2025-03-23T00:17:17.9407456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.16,10.2,239.4,243.48,24.4,64
2025-03-23T00:17:18.9404065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.35,10.2,238,243.47,24.1,66
2025-03-23T00:17:19.9400811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.33,10,238.1,243.35,24.5,66
2025-03-23T00:17:20.9407548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.47,9.7,239.1,243.27,24.6,65
2025-03-23T00:17:21.9405080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.95,9.5,238.6,243.25,24.6,65
2025-03-23T00:17:22.9401644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.1,9.5,238.8,243.23,25.5,65
2025-03-23T00:17:23.9408166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.7,9.7,241.1,243.16,25.3,65
2025-03-23T00:17:24.9407551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.81,9.8,242.6,243.03,25.3,65
2025-03-23T00:17:25.9404096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.5,9.9,243.8,243.08,24.9,66
2025-03-23T00:17:26.9410777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.56,10.1,245.2,243.33,24.6,66
2025-03-23T00:17:27.9407627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.14,10.4,243.9,243.82,24.3,67
2025-03-23T00:17:28.9406262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,337.18,10.4,239.1,244.22,24.4,68
2025-03-23T00:17:29.9412882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,336.06,10.3,235.5,244.07,24.9,68
2025-03-23T00:17:30.9413525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,334.29,9.9,236.5,243.57,25.4,68
2025-03-23T00:17:31.9410002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,333.53,9.5,241.5,243.2,26.1,69
2025-03-23T00:17:32.9416887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,332.57,9.4,244.2,243.05,26.8,69
2025-03-23T00:17:33.9413336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.22,9.5,242.9,242.96,26.2,68
2025-03-23T00:17:34.9411560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.75,87.41,9.8,240.4,243.12,26.4,214
2025-03-23T00:17:35.9418055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.62,10.3,238.4,243.45,24.2,62
2025-03-23T00:17:36.9723758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.04,10.6,240.4,243.85,24.9,62
2025-03-23T00:17:37.9422103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.34,10.5,241.3,244.13,25.6,64
2025-03-23T00:17:38.9418469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,331.89,10,237.8,243.6,26.3,66
2025-03-23T00:17:39.9415021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,330.77,9.6,238,243.04,25.9,66
2025-03-23T00:17:40.9421826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.77,9.5,243.7,243.22,25.8,65
2025-03-23T00:17:41.9421742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.37,9.8,244.4,243.49,26.2,64
2025-03-23T00:17:42.9424000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.49,10,243.1,243.45,26.6,64
2025-03-23T00:17:43.9422371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.9,10,242,243.39,26.1,64
2025-03-23T00:17:44.9418128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.13,10,238.6,243.09,25.5,66
2025-03-23T00:17:45.9434068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.81,9.8,237.3,242.65,24.8,67
2025-03-23T00:17:46.9421301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.76,9.8,239.5,242.52,24.8,67
2025-03-23T00:17:47.9427865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.05,10,242.5,242.87,25.4,67
2025-03-23T00:17:48.9424620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.55,10.3,241.5,243.13,25.9,67
2025-03-23T00:17:49.9421169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,334.4,10.3,238.7,242.8,25.6,68
2025-03-23T00:17:50.9422848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,334.98,10.1,238.5,242.41,25.1,69
2025-03-23T00:17:51.9428449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.59,9.6,239.8,242.47,24.4,68
2025-03-23T00:17:52.9424905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.79,9.5,238.6,242.74,24.2,67
2025-03-23T00:17:53.9431863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.84,9.7,237.9,242.87,24.8,66
2025-03-23T00:17:54.9424572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.58,10,241.1,243.01,25,66
2025-03-23T00:17:55.9366402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.78,10.2,243.3,243.01,25.3,66
2025-03-23T00:17:56.9427891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.84,10,242.3,242.47,25.2,65
2025-03-23T00:17:57.9434510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.5,9.5,242.4,241.94,24.7,64
2025-03-23T00:17:58.9430903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.4,9.4,243.4,242.12,24.7,64
2025-03-23T00:17:59.9431296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.63,9.7,242.6,242.76,24.9,63
2025-03-23T00:18:00.9429956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.52,10.1,239.1,242.99,25.3,63
2025-03-23T00:18:01.9436850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.77,10.4,237.1,243.01,25.8,62
2025-03-23T00:18:02.9433228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.5,10.3,238,243.17,26,63
2025-03-23T00:18:03.9439860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.98,10.2,237.1,243.17,26.3,63
2025-03-23T00:18:04.9436413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.27,9.9,236.7,242.99,26.1,63
2025-03-23T00:18:05.9432990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.18,9.8,239.5,242.95,25.9,63
2025-03-23T00:18:06.9439758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.58,10,243.8,243.15,26.1,63
2025-03-23T00:18:07.9436190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.04,10.2,246,243.31,26.2,63
2025-03-23T00:18:08.9443116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.89,10.1,243,242.91,25.8,63
2025-03-23T00:18:09.9377529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.87,9.6,238.3,242.3,25,62
2025-03-23T00:18:10.9308168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,78.7,9.2,237.5,242.17,25.6,204
2025-03-23T00:18:11.9297165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.28,54.68,9.2,238.1,242.43,25.1,171
2025-03-23T00:18:12.9303565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.35,3.38,9.6,241.4,243.15,27.5,103
2025-03-23T00:18:13.9301566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,269.14,10.1,242.5,243.93,28.3,16
2025-03-23T00:18:14.9299576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,307.56,10.5,241.2,244.32,27.8,43
2025-03-23T00:18:15.9306161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.68,10.5,240,244.19,26,53
2025-03-23T00:18:16.9302638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,324.42,10.2,239.1,243.53,25.1,57
2025-03-23T00:18:17.9299245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.99,9.7,239.6,242.85,24.6,59
2025-03-23T00:18:18.9304538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.76,69.86,9.5,241.5,242.98,25.4,190
2025-03-23T00:18:19.9301224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,316.14,9.7,241.6,243.45,25.3,51
2025-03-23T00:18:20.9307991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.79,10.1,240.5,243.68,24.6,57
2025-03-23T00:18:21.9304337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.61,10,238,243.43,24.4,62
2025-03-23T00:18:22.9311002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.68,9.6,238,243.19,25.1,62
2025-03-23T00:18:23.9310711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.7,9.5,241.4,243.49,25.1,63
2025-03-23T00:18:24.9307239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.93,9.8,244.1,243.92,26,62
2025-03-23T00:18:25.9304800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,328,10.2,244.2,244.03,27.1,62
2025-03-23T00:18:26.9311496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.04,10.2,243.3,243.77,26.8,62
2025-03-23T00:18:27.9313073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,79.95,10,241.6,243.48,27.7,203
2025-03-23T00:18:28.9309289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,50.36,9.8,238.9,243.32,27.5,164
2025-03-23T00:18:29.9316016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,357.25,9.6,237.3,243.34,28.6,97
2025-03-23T00:18:30.9312584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,336.01,9.7,237.7,243.61,28.9,73
2025-03-23T00:18:31.9310511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,211.04,10,238.7,243.88,30.2,336
2025-03-23T00:18:32.9312124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,295.16,10.2,240.6,243.91,29.7,35
2025-03-23T00:18:33.9311534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,316.45,10.2,243.4,243.72,28.9,53
2025-03-23T00:18:34.9320056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,320.62,10,242.5,243.46,28.4,57
2025-03-23T00:18:35.9312155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,323.4,9.7,239,243.08,27.8,60
2025-03-23T00:18:36.9318980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,324.21,9.6,238.6,242.84,27.5,61
2025-03-23T00:18:37.9316520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,325.31,9.6,239.5,242.86,27.4,62
2025-03-23T00:18:38.9323330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,324.88,9.6,239.5,242.75,27.8,62
2025-03-23T00:18:39.9320186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,325.19,9.6,242.5,242.53,28.3,63
2025-03-23T00:18:40.9316935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,326.99,9.9,246.8,242.6,28,64
2025-03-23T00:18:41.9323741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.22,83.74,10.2,245.6,243.09,28.7,207
2025-03-23T00:18:42.9260608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,59.61,10.5,239.8,243.54,26.3,176
2025-03-23T00:18:43.9321555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34,4.35,10.8,233.8,243.43,28.2,104
2025-03-23T00:18:44.9318366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,278.65,10.8,231.7,242.63,28.6,20
2025-03-23T00:18:45.9328219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,308.21,10.1,233,241.46,28.9,47
2025-03-23T00:18:46.9324780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,315.83,9.3,236.9,240.59,27.7,56
2025-03-23T00:18:47.9321386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,318.29,9,243.3,240.72,27.3,59
2025-03-23T00:18:48.9334595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.52,9.4,244.7,241.48,26.6,59
2025-03-23T00:18:49.9324813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.85,9.9,242,241.97,26.3,60
2025-03-23T00:18:50.9331249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.92,10.4,240.3,242.29,25.9,61
2025-03-23T00:18:51.9323444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.76,72.14,10.6,238.1,242.48,27.6,195
2025-03-23T00:18:52.9325566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,316.78,10.6,235.6,242.3,27.4,52
2025-03-23T00:18:53.9332468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,319.68,10.3,236.5,242.01,27.7,56
2025-03-23T00:18:54.9328805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,321.09,9.9,238,241.62,28.1,59
2025-03-23T00:18:55.9331875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,320.17,9.3,238.8,241,28,60
2025-03-23T00:18:56.9328835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.77,74.39,9.1,243.2,240.89,28.9,197
2025-03-23T00:18:57.9335569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,42.2,9.4,246,241.53,28.4,153
2025-03-23T00:18:58.9331667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.89,358.54,10.1,242.4,242.26,28.9,98
2025-03-23T00:18:59.9338130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,254.34,10.6,236,242.45,27.8,5
2025-03-23T00:19:00.9335382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,300.8,10.9,232.6,242.37,27.7,37
2025-03-23T00:19:01.9331899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.04,20.28,10.7,234.9,242.7,27.9,125
2025-03-23T00:19:02.9339084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,289.34,10.4,236,242.97,29.6,30
2025-03-23T00:19:03.9335714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,308.01,9.9,236.6,242.66,29.8,47
2025-03-23T00:19:04.9332437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,315,9.5,240.4,242.25,28.5,54
2025-03-23T00:19:05.9342416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,318.8,9.3,244.7,242.03,27.8,58
2025-03-23T00:19:06.9334381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.94,9.5,247.1,241.93,26.8,60
2025-03-23T00:19:07.9341093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.49,9.8,247.8,242.23,26.3,61
2025-03-23T00:19:08.9337495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,328.18,10.1,244.5,242.9,25.4,62
2025-03-23T00:19:09.9344103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.85,10.3,238.9,243.63,25.1,62
2025-03-23T00:19:10.9340778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.64,10.6,233.2,243.93,25.2,61
2025-03-23T00:19:11.9341284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,328.61,10.6,231,243.78,26,61
2025-03-23T00:19:12.9339138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,327.63,10.2,232.2,243.37,26.8,62
2025-03-23T00:19:13.9341051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,326.58,9.7,235.6,243.01,27.6,63
2025-03-23T00:19:14.9347708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,325.82,9.4,241.6,243.01,27.6,63
2025-03-23T00:19:15.9344267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327,9.7,247.3,243.54,27.3,63
2025-03-23T00:19:16.9340888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.91,10.1,248,244.32,27.1,63
2025-03-23T00:19:17.9342497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.28,10.4,247,244.52,26.7,63
2025-03-23T00:19:18.9344312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.73,10.4,245.1,244.41,26.2,63
2025-03-23T00:19:19.9350741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.81,10.2,238.8,243.95,25.2,63
2025-03-23T00:19:20.9347341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.18,80.75,10,235.4,243.41,25.5,207
2025-03-23T00:19:21.9343956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,53.02,9.9,239.7,243.5,26.2,167
2025-03-23T00:19:22.9350873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,308.49,9.8,239.5,243.84,27.2,45
2025-03-23T00:19:23.9347290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,321.07,9.8,235.4,243.63,25.6,55
2025-03-23T00:19:24.9354067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,324.5,9.7,235.5,243.33,25.7,59
2025-03-23T00:19:25.9351360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.47,9.8,241.5,243.46,26,60
2025-03-23T00:19:26.9347917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.55,10.2,246.6,244.19,26.4,60
2025-03-23T00:19:27.9354772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.8,10.5,243.1,244.56,26.5,60
2025-03-23T00:19:28.9357917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,328.95,10.5,238.9,244.32,26.2,61
2025-03-23T00:19:29.9352829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.69,10.3,238,243.91,26.6,62
2025-03-23T00:19:30.9359205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,327.57,10,239.1,243.34,27.6,63
2025-03-23T00:19:31.9357429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,324.77,9.5,240.2,242.53,28.7,63
2025-03-23T00:19:32.9352623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,322.51,9.2,242.8,242.19,28.8,62
2025-03-23T00:19:33.9354953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,324.14,9.5,244.1,242.62,28,62
2025-03-23T00:19:34.9361571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.06,10.1,243.4,243.45,27.3,63
2025-03-23T00:19:35.9361735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,330,10.5,238.4,244.03,26.9,63
2025-03-23T00:19:36.9360441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,329.73,10.4,236.1,244.12,27,63
2025-03-23T00:19:37.9362895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,328.52,10.1,237.2,244.14,27.7,63
2025-03-23T00:19:38.9359388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,328.28,9.9,237.7,243.95,28.5,64
2025-03-23T00:19:39.9360029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,327.4,9.9,239.8,243.67,29.3,64
2025-03-23T00:19:40.9365617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,328.46,10.1,242.7,243.5,29.5,65
2025-03-23T00:19:41.9367461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,330.58,10,243,243.35,28.9,67
2025-03-23T00:19:42.9359459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,331.45,9.9,242.9,243.13,28.5,68
2025-03-23T00:19:43.9366329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,330.16,9.8,243.8,242.94,28.3,67
2025-03-23T00:19:44.9366017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,330.01,9.8,243,242.78,28.3,67
2025-03-23T00:19:45.9365934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,329.3,9.9,239,242.44,27.8,66
2025-03-23T00:19:46.9362431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,329.99,9.9,235.7,242.2,26.6,66
2025-03-23T00:19:47.9369288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.39,10,235.7,242.38,25.5,65
2025-03-23T00:19:48.9365629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,328.87,10,236.8,242.72,26.5,64
2025-03-23T00:19:49.9282226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,329.75,10.1,240.1,242.95,27.2,65
2025-03-23T00:19:50.9368889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,331.26,10,241.2,242.85,27.4,67
2025-03-23T00:19:51.9365572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,331.88,9.8,242.6,242.6,27,68
2025-03-23T00:19:52.9282185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,331.54,9.7,245,242.44,26.9,68
2025-03-23T00:19:53.9368706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.45,9.8,245.2,242.51,26.2,68
2025-03-23T00:19:54.9286269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.58,10,239.8,242.52,25.5,67
2025-03-23T00:19:55.9284995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.64,10.3,233.9,242.19,24.6,66
2025-03-23T00:19:56.9373491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.99,10.4,232.9,241.94,24.1,67
2025-03-23T00:19:57.9370170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,333,10.3,233.6,241.71,24.7,67
2025-03-23T00:19:58.9286723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.39,10,236.9,241.38,25.5,67
2025-03-23T00:19:59.9373420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.05,9.8,242.4,241.35,26.5,68
2025-03-23T00:20:00.9289915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.62,9.7,245.3,241.67,25.9,68
2025-03-23T00:20:01.9376717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.41,9.9,244.5,242.08,25,69
2025-03-23T00:20:02.9373122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.62,10,241.8,242.35,24.3,68
2025-03-23T00:20:03.9291540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.64,10.1,238.8,242.4,23.6,66
2025-03-23T00:20:04.9376795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332,10,237.9,242.44,24,65
2025-03-23T00:20:05.9378528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.95,10,235.8,242.37,24.9,65
2025-03-23T00:20:06.9385275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,331.04,10,233.4,241.68,25,66
2025-03-23T00:20:07.9291787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,330,9.9,235.3,241.05,25.3,66
2025-03-23T00:20:08.9291095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.77,9.8,240.8,241.17,25.5,67
2025-03-23T00:20:09.9377633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.23,9.9,243.8,241.49,25.6,68
2025-03-23T00:20:10.9294810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.4,9.9,243.1,241.65,25.6,68
2025-03-23T00:20:11.9381533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.44,9.9,241.2,242.01,24.9,66
2025-03-23T00:20:12.9379968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.98,10.1,234.5,242.21,23.9,65
2025-03-23T00:20:13.9381905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.12,10.2,230.3,241.73,23.2,66
2025-03-23T00:20:14.9298503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.14,9.9,233.9,241.27,23.3,66
2025-03-23T00:20:15.9299027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.9,9.7,241.5,241.38,24.3,65
2025-03-23T00:20:16.9305504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.55,9.8,245.1,241.87,25.3,65
2025-03-23T00:20:17.9302572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.64,10.1,242,242.3,24.5,64
2025-03-23T00:20:18.9299150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.19,10.2,237.8,242.47,23.4,65
2025-03-23T00:20:19.9303194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.22,10.2,236.4,242.52,23.4,64
2025-03-23T00:20:20.9301220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.27,9.9,237.5,242.57,24.6,64
2025-03-23T00:20:21.9303604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,329.08,9.6,236.2,242.17,25.7,65
2025-03-23T00:20:22.9310230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,328.96,9.3,237.7,241.92,25.9,66
2025-03-23T00:20:23.9307947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.52,9.4,241.1,242.44,25,66
2025-03-23T00:20:24.9304336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,83.68,9.6,236.8,242.52,25.4,211
2025-03-23T00:20:25.9311159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.93,9.8,235.4,242.4,23.6,59
2025-03-23T00:20:26.9303946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,326.19,10,239.6,242.83,24.2,59
2025-03-23T00:20:27.9306443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.23,10.2,241.6,243.3,25.1,61
2025-03-23T00:20:28.9312874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.35,10.4,241.4,243.28,25.5,63
2025-03-23T00:20:29.9309549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.7,10.3,243.1,243.21,25.8,63
2025-03-23T00:20:30.9353769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.69,10.1,242.4,243.29,25.4,63
2025-03-23T00:20:31.9310493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.18,9.7,237.4,243.18,24.8,64
2025-03-23T00:20:32.9308814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.73,9.5,235.6,243.08,24.6,64
2025-03-23T00:20:33.9315328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.86,9.3,238.7,243.2,25.2,64
2025-03-23T00:20:34.9312055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.91,9.4,241.7,243.47,25.7,65
2025-03-23T00:20:35.9318566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.22,9.4,239.7,243.41,25.3,65
2025-03-23T00:20:36.9317638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,83.6,9.6,236.7,243.44,25.4,210
2025-03-23T00:20:37.9315891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.23,64.76,10,239.2,244.14,23.3,183
2025-03-23T00:20:38.9312477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,317.71,10.6,241.2,245.15,24.8,48
2025-03-23T00:20:39.9320196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,324.28,10.9,242.3,245.65,25.9,54
2025-03-23T00:20:40.9316854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.85,10.5,244.2,245.8,26.6,58
2025-03-23T00:20:41.9323359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,326.69,9.8,243.4,245.48,26.9,60
2025-03-23T00:20:42.9320194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,325.8,9.2,243.7,245,26.9,61
2025-03-23T00:20:43.9316838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.4,9,245.4,245.08,26.7,60
2025-03-23T00:20:44.9316063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,76.1,9.2,242.6,245.42,28.5,195
2025-03-23T00:20:45.9322875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.24,31.71,9.6,238.7,245.36,30,138
2025-03-23T00:20:46.9319368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,295.45,9.9,236.9,245.04,29.9,34
2025-03-23T00:20:47.9325903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,313.14,10,236.4,244.6,29.1,49
2025-03-23T00:20:48.9322569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,319.64,10,239.3,244.4,28.5,55
2025-03-23T00:20:49.9329438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,321.9,10.2,243.3,244.73,29,57
2025-03-23T00:20:50.9325388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,323.19,10.4,245.5,245.11,29.6,58
2025-03-23T00:20:51.9322446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,325.87,10.6,246.9,245.29,29.6,60
2025-03-23T00:20:52.9322813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,326.81,10.5,244.3,245.07,29.4,61
2025-03-23T00:20:53.9330810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,326.63,10,240.5,244.29,28.7,62
2025-03-23T00:20:54.9330553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,325.02,9.5,238,243.43,28.3,62
2025-03-23T00:20:55.9331553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,323.64,9.1,236.1,242.69,28,62
2025-03-23T00:20:56.9330478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,324,9,236.8,242.2,27.9,63
2025-03-23T00:20:57.9327279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,325.31,9.2,240.7,242.29,28.1,64
2025-03-23T00:20:58.9334759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,326.96,9.8,240.4,242.66,28.2,64
2025-03-23T00:20:59.9331570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,328.78,10.4,239.1,242.98,28,64
2025-03-23T00:21:00.9329142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,330.04,10.8,240.5,243.27,27.9,64
2025-03-23T00:21:01.9335650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,329.25,10.8,243,243.28,28.8,64
2025-03-23T00:21:02.9329289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,326.42,10.4,241.2,242.71,29.3,63
2025-03-23T00:21:03.9331824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,324.94,9.8,236.3,241.69,28.3,63
2025-03-23T00:21:04.9330253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,324.18,9.4,235.2,240.97,27.2,63
2025-03-23T00:21:05.9338203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,325.04,9.5,239.9,240.83,27.4,64
2025-03-23T00:21:06.9333961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,325.24,9.8,243,241.25,28.4,64
2025-03-23T00:21:07.9340488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,326.55,10,239.7,241.55,29.2,65
2025-03-23T00:21:08.9337333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,327.39,10.2,235.5,241.81,29,65
2025-03-23T00:21:09.9333906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,328.28,10.3,234.5,242.3,28.7,65
2025-03-23T00:21:10.9340408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,328.34,10.3,234.9,242.65,29.1,65
2025-03-23T00:21:11.9340678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,326.88,9.9,236.6,242.41,29.7,65
2025-03-23T00:21:12.9337181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,325.63,9.5,241.2,242.2,29.9,65
2025-03-23T00:21:13.9343882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,325.52,9.3,242.9,242.24,29.4,65
2025-03-23T00:21:14.9323845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,326.96,9.5,240,242.3,28.2,65
2025-03-23T00:21:15.9340345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,328.99,10,237.8,242.42,27.2,65
2025-03-23T00:21:16.9346614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,329.43,10.2,237.4,242.67,27.5,65
2025-03-23T00:21:17.9348805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,329.02,10.2,237.7,243.05,28.5,65
2025-03-23T00:21:18.9345497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,327.59,10.1,238.8,243.71,29.7,64
2025-03-23T00:21:19.9342238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,328.59,10.3,241.1,244.87,30.5,64
2025-03-23T00:21:20.9348718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,329.8,10.4,240.5,245.8,30.4,64
2025-03-23T00:21:21.9346771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,329.34,10.2,240.7,245.61,30.2,64
2025-03-23T00:21:22.9343465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,327.21,9.5,243.3,244.86,30,64
2025-03-23T00:21:23.9350241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,324.92,8.7,242.3,244.23,28.4,63
2025-03-23T00:21:24.9347239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.44,86.26,8.5,239.6,244.06,28.1,210
2025-03-23T00:21:25.9351558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.1,70.06,9.2,239.7,244.69,26.1,189
2025-03-23T00:21:26.9348111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,318.96,10.2,242,245.94,26.5,51
2025-03-23T00:21:27.9355959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.68,11,241.5,247.28,26.6,57
2025-03-23T00:21:28.9355180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,333.01,11.2,239.6,248.02,27.5,61
2025-03-23T00:21:29.9353869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,331.32,10.8,240.7,248.22,28.7,61
2025-03-23T00:21:30.9350409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,329.96,10.1,244.7,248.01,29.5,62
2025-03-23T00:21:31.9755430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,326.91,9.3,243.5,247.4,29.1,61
2025-03-23T00:21:32.9353551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.42,81.42,8.9,238.8,246.11,29.4,202
2025-03-23T00:21:33.9351209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,58.47,8.8,237.2,244.88,26.9,174
2025-03-23T00:21:34.9357669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,6.8,9.1,243.2,244.49,28.7,107
2025-03-23T00:21:35.9355030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,290.24,9.6,247.2,244.75,30.3,33
2025-03-23T00:21:36.9361533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,316.06,10,245.9,244.97,30.3,53
2025-03-23T00:21:37.9358131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,322.61,10.2,243,245.21,30.2,58
2025-03-23T00:21:38.9361361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,325.43,10.4,238.8,245.18,30,60
2025-03-23T00:21:39.9360547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,326.59,10.3,234.3,244.32,29.7,62
2025-03-23T00:21:40.9357129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,326.59,10,234.2,243.36,28.9,63
2025-03-23T00:21:41.9358033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,326.05,9.7,237.5,243.09,28.4,63
2025-03-23T00:21:42.9364626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,326.32,9.7,237.3,243.05,28,63
2025-03-23T00:21:43.9361364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,329.48,9.9,235.2,242.6,27.7,66
2025-03-23T00:21:44.9367798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,329.54,9.8,236,241.86,27.7,67
2025-03-23T00:21:45.9364434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,329.49,9.5,241.7,241.37,27.6,68
2025-03-23T00:21:46.9361089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,327.73,9.5,246.6,241.43,28.4,67
2025-03-23T00:21:47.9367771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,328.2,9.6,244.4,241.71,28.6,67
2025-03-23T00:21:48.9364387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,329.69,9.9,241.7,241.92,27.9,67
2025-03-23T00:21:49.9366571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,331.13,10.3,240.9,242.05,27.4,67
2025-03-23T00:21:50.9369502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,330.51,10.4,238.6,241.8,28.1,67
2025-03-23T00:21:51.9366058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,328.57,10.1,235.9,241.29,27.8,66
2025-03-23T00:21:52.9373346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,327.78,9.6,231.5,240.67,26.5,66
2025-03-23T00:21:53.9371006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,326.64,9.4,229,240.12,25.4,65
2025-03-23T00:21:54.9367643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,80.02,9.4,233.2,240.33,26.2,209
2025-03-23T00:21:55.9375134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321,9.7,237.3,240.88,25.6,58
2025-03-23T00:21:56.9374361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,323.47,10.1,239.8,241.06,27.5,61
2025-03-23T00:21:57.9369162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,326.81,10.2,242.2,241.3,27.7,64
2025-03-23T00:21:58.9377736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,328.7,10.1,242.5,241.78,27,65
2025-03-23T00:21:59.9376218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.52,10.1,238.9,242.12,26.5,64
2025-03-23T00:22:00.9372917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,329.43,10.2,230.8,241.79,26.2,65
2025-03-23T00:22:01.9379616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,328.91,10.1,227.9,240.94,26.5,66
2025-03-23T00:22:02.9376108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,327.56,9.6,233.9,240.33,27.7,67
2025-03-23T00:22:03.9372705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,327.24,9.5,243.9,240.45,29.3,68
2025-03-23T00:22:04.9376576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,327.35,9.6,246.2,240.98,30.1,68
2025-03-23T00:22:05.9382991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,327.67,9.7,241.1,241.37,29.3,67
2025-03-23T00:22:06.9379562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,328.78,10,236.4,241.64,27.7,66
2025-03-23T00:22:07.9376199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,330.58,10.3,231.8,241.81,26.3,66
2025-03-23T00:22:08.9412767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,329.73,10.4,228.8,241.79,26.2,65
2025-03-23T00:22:09.9367323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,328.65,10.2,230,241.8,27.1,65
2025-03-23T00:22:10.9383503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,327.93,9.9,234,241.8,28.7,66
2025-03-23T00:22:11.9380170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,327.61,9.7,236.9,241.48,29.6,67
2025-03-23T00:22:12.9378933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,326.72,9.4,240.3,241.11,29.4,67
2025-03-23T00:22:13.9384902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,327.61,9.2,244,241.03,28.7,68
2025-03-23T00:22:14.9383066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.05,9.4,248.4,241.62,27.8,67
2025-03-23T00:22:15.9389659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.03,9.8,246.5,242.89,27,66
2025-03-23T00:22:16.9386312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,331.7,10.4,237.2,243.76,26.6,65
2025-03-23T00:22:17.9385763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,333.53,11,229.2,243.72,26.4,66
2025-03-23T00:22:18.9384961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,333.7,11,227.8,243.17,26.5,67
2025-03-23T00:22:19.9391325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,331.89,10.3,231.3,242.69,28,68
2025-03-23T00:22:20.9389397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,329.11,9.6,235.4,242.29,29.7,68
2025-03-23T00:22:21.9387911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,327.58,9.1,240.3,241.94,30,68
2025-03-23T00:22:22.9386482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,327.55,8.9,244.1,241.73,28.9,68
2025-03-23T00:22:23.9392979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,329.2,9.1,244.6,241.82,27.3,68
2025-03-23T00:22:24.9389626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.33,9.3,241.6,242.2,25.8,68
2025-03-23T00:22:25.9388666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.28,9.6,239.6,242.91,25.2,67
2025-03-23T00:22:26.9345691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,332.27,10,236.4,243.5,25.7,66
2025-03-23T00:22:27.9281484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,333.11,10.2,234.9,243.72,26.5,67
2025-03-23T00:22:28.9252079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,332.6,10.2,237,243.85,27.4,67
2025-03-23T00:22:29.9249000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,331.92,10,237.2,243.91,27.8,67
2025-03-23T00:22:30.9255433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,331.96,9.9,238.8,244.05,27.7,67
2025-03-23T00:22:31.9255790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,331.89,10,240.4,244.57,27.5,66
2025-03-23T00:22:32.9257624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,331.8,10,238.9,244.34,27.3,66
2025-03-23T00:22:33.9254240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,331.73,9.8,239.2,243.55,27.1,67
2025-03-23T00:22:34.9260840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,330.19,9.3,244.1,243.01,26.9,67
2025-03-23T00:22:35.9257507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.6,9,246.2,242.88,26.5,67
2025-03-23T00:22:36.9254183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.51,9,245.4,243.08,25.6,65
2025-03-23T00:22:37.9260892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.28,86.73,9.6,243.9,244.06,25.7,211
2025-03-23T00:22:38.9257487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.67,10.3,238.1,245.34,23.2,59
2025-03-23T00:22:39.9263916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.41,10.9,230.6,245.77,23,59
2025-03-23T00:22:40.9261313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.58,10.9,226.6,245.22,23.6,61
2025-03-23T00:22:41.9257719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,329.22,10.1,230.5,244.17,25.5,62
2025-03-23T00:22:42.9264399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,326.8,9.4,241.2,243.49,27,63
2025-03-23T00:22:43.9259565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.6,9.2,247.3,243.34,27.4,64
2025-03-23T00:22:44.9268947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.09,9.4,247.1,243.25,26.1,64
2025-03-23T00:22:45.9267256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.38,9.8,244.5,243.2,24.8,63
2025-03-23T00:22:46.9263999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.08,10.1,241.7,243.3,24.1,63
2025-03-23T00:22:47.9270425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.88,10.1,237.6,243.23,24.2,62
2025-03-23T00:22:48.9267161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.53,10,235.8,243.08,25.1,62
2025-03-23T00:22:49.9265075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.02,9.8,236.3,243.07,26.2,63
2025-03-23T00:22:50.9271559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,327.35,9.8,238,243.07,27,63
2025-03-23T00:22:51.9273134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,328.2,9.8,240,243.09,27.2,64
2025-03-23T00:22:52.9270728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,329.06,9.9,241.9,243.24,26.6,64
2025-03-23T00:22:53.9269998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,84.89,10.1,241.4,243.47,27,210
2025-03-23T00:22:54.9266712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.05,10.2,239,243.33,25.3,58
2025-03-23T00:22:55.9273209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.15,10,236.4,242.68,25.1,59
2025-03-23T00:22:56.9272320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.23,9.6,234.1,241.74,25.1,60
2025-03-23T00:22:57.9271253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.18,9.2,236.7,241.16,25.6,61
2025-03-23T00:22:58.9270137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.48,9.2,241.3,241.28,26.4,62
2025-03-23T00:22:59.9278786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,325.17,9.8,242.6,241.63,27.7,63
2025-03-23T00:23:00.9277236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.42,10.3,242.8,242.1,28.2,64
2025-03-23T00:23:01.9274111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,329,10.7,243.3,242.77,28.2,64
2025-03-23T00:23:02.9271789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,328.32,10.7,241.1,243.21,28.4,63
2025-03-23T00:23:03.9278367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,327.82,10.5,236.9,243.04,28.3,63
2025-03-23T00:23:04.9275119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,326.2,10,234.4,242.36,28.1,63
2025-03-23T00:23:05.9281568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,325.39,9.5,236.4,241.56,28,64
2025-03-23T00:23:06.9278946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,325.25,9.3,238.6,240.89,28,65
2025-03-23T00:23:07.9275678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,324.73,9.3,238.2,240.62,27,64
2025-03-23T00:23:08.9283663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.48,81.27,9.5,235.9,240.88,27.2,209
2025-03-23T00:23:09.9280177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,322.71,9.8,234.2,241.44,24.8,58
2025-03-23T00:23:10.9280137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.26,10,234.6,241.88,25.2,59
2025-03-23T00:23:11.9286706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.99,65.43,10,238.3,242.06,27.1,186
2025-03-23T00:23:12.9283457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.57,12.08,10,245.4,242.41,29.7,114
2025-03-23T00:23:13.9280266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,274.26,10.3,248.7,242.94,30.7,23
2025-03-23T00:23:14.9286665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,307.06,10.6,244.9,243.47,29.4,45
2025-03-23T00:23:15.9283300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,36.31,10.7,235.1,243.49,29,146
2025-03-23T00:23:16.9289791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.81,355.71,10.6,228.1,242.64,28.6,96
2025-03-23T00:23:17.9286521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,333.7,9.9,228.8,241.51,29.1,73
2025-03-23T00:23:18.9289299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,225.28,9.1,233.6,240.67,31.6,347
2025-03-23T00:23:19.9286026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,289.19,8.6,237.6,240.26,32.6,37
2025-03-23T00:23:20.9293537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,303.62,8.9,241.3,240.79,30.8,48
2025-03-23T00:23:21.9290109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.63,48.61,9.8,242.3,242.21,30.2,162
2025-03-23T00:23:22.9286804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.07,3.95,10.6,238,243.39,30.1,104
2025-03-23T00:23:23.9293352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.82,341.07,10.8,237.3,244.02,29.2,76
2025-03-23T00:23:24.9289998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,332.8,10.5,239.4,244.13,29.7,68
2025-03-23T00:23:25.9290090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,193.44,10.1,240.6,243.82,32,323
2025-03-23T00:23:26.9289332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,273.7,9.6,239.5,243.11,32.4,21
2025-03-23T00:23:27.9297523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,12.35,9.2,239.4,242.34,29.9,117
2025-03-23T00:23:28.9294156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,268.28,9.2,240.1,242.01,30.2,18
2025-03-23T00:23:29.9295061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,301.39,9.4,240.7,242.31,29.6,43
2025-03-23T00:23:30.9294051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,313.56,9.7,238.2,242.61,28.9,52
2025-03-23T00:23:31.9295561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,318.86,10,238,242.96,29,56
2025-03-23T00:23:32.9301955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,320.89,10.2,238.8,243.5,29,57
2025-03-23T00:23:33.9293529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,323.5,10.3,237.4,243.82,29.1,59
2025-03-23T00:23:34.9300254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,324.41,10,234.8,243.38,29.2,61
2025-03-23T00:23:35.9296761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,322.38,9.5,237.3,242.8,29.7,61
2025-03-23T00:23:36.9303451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,322.14,9.2,245.3,242.88,30.2,62
2025-03-23T00:23:37.9304179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,322.65,9.4,247.3,243.18,30.3,62
2025-03-23T00:23:38.9300709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,323.93,9.7,243.7,243.15,29.7,62
2025-03-23T00:23:39.9301460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.69,80.78,9.9,238.1,243.14,29.8,205
2025-03-23T00:23:40.9308017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,59.6,10.1,235.1,243.26,27.3,178
2025-03-23T00:23:41.9306048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,8.68,10.3,237.2,243.62,29.7,110
2025-03-23T00:23:42.9301337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,280.7,10.3,237.5,243.89,31.8,24
2025-03-23T00:23:43.9309717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,307.93,9.9,235.8,243.58,31.6,47
2025-03-23T00:23:44.9308618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,315.25,9.5,238.2,243.52,30.4,54
2025-03-23T00:23:45.9309934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.9,60.59,9.2,239.7,243.87,29.7,177
2025-03-23T00:23:46.9306629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,303.82,9.3,238.7,243.92,30.8,44
2025-03-23T00:23:47.9313289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,313.51,9.4,239.8,243.82,29.7,52
2025-03-23T00:23:48.9309845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,317.7,9.7,243.7,244.21,29.4,55
2025-03-23T00:23:49.9306527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,322.23,10.1,245.8,244.79,29.5,58
2025-03-23T00:23:50.9313658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,325.03,10.4,247.1,245.21,30,60
2025-03-23T00:23:51.9310296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,324.57,10.2,244,245.17,30.3,60
2025-03-23T00:23:52.9314549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.22,75.32,9.8,238,244.55,32,196
2025-03-23T00:23:53.9309937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,314.14,9.6,236.5,244.17,30.4,52
2025-03-23T00:23:54.9308609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,317.76,9.7,237.9,244.33,30.2,55
2025-03-23T00:23:55.9317486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,320.94,9.8,238.5,244.43,30.6,58
2025-03-23T00:23:56.9318866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,322.75,9.7,239.7,244.41,30.6,60
2025-03-23T00:23:57.9315591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,325.24,9.6,241.1,244.55,29.8,62
2025-03-23T00:23:58.9312100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,325.84,9.7,242.2,244.83,29.6,62
2025-03-23T00:23:59.9318740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,326.24,9.8,240.8,244.76,29.3,62
2025-03-23T00:24:00.9315354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,326.79,9.8,241.4,244.45,29.5,63
2025-03-23T00:24:01.9323002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,326.85,10,245,244.38,29.7,63
2025-03-23T00:24:02.9319585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,327.3,10,244.5,244.58,29.4,63
2025-03-23T00:24:03.9316252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,327.06,9.9,239.5,244.19,29.1,63
2025-03-23T00:24:04.9322913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,325.96,9.7,238.8,243.65,29.3,63
2025-03-23T00:24:05.9317499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,326.13,9.6,239,243.16,29.5,64
2025-03-23T00:24:06.9326480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,324.98,9.4,238.1,242.36,29.4,64
2025-03-23T00:24:07.9323180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,325.36,9.5,240.1,242.1,28.7,64
2025-03-23T00:24:08.9319799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,328.11,9.9,240.4,242.57,28.2,65
2025-03-23T00:24:09.9326487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,330.59,10.3,237.1,242.89,27.8,66
2025-03-23T00:24:10.9320854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,331.13,10.4,235.4,242.94,27.4,66
2025-03-23T00:24:11.9323118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,330.77,10.1,236.9,243.02,27.2,66
2025-03-23T00:24:12.9329705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,328.15,9.8,241.1,243.21,28.7,65
2025-03-23T00:24:13.9326446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,326.27,9.8,244.3,243.27,29.8,64
2025-03-23T00:24:14.9323008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,326.21,9.9,243.9,242.99,29.8,64
2025-03-23T00:24:15.9330221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,326.74,9.9,240.2,242.45,28.5,64
2025-03-23T00:24:16.9326326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,326.33,9.7,235.7,241.68,27.5,64
2025-03-23T00:24:17.9334378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,326.25,9.4,236.4,240.95,27.1,65
2025-03-23T00:24:18.9331192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,326.43,9.2,240.1,240.78,27.3,66
2025-03-23T00:24:19.9327800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,328.24,9.4,241.9,241.29,27.5,67
2025-03-23T00:24:20.9334194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,329.48,9.9,236.5,241.92,26.9,66
2025-03-23T00:24:21.9336297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,331.4,10.4,230.8,242.15,25.9,66
2025-03-23T00:24:22.9337461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,329.85,10.6,231.4,242.26,26.2,64
2025-03-23T00:24:23.9334254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,328.52,10.5,235.6,242.28,27.7,64
2025-03-23T00:24:24.9330722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,324.7,10.1,239,241.95,29.8,63
2025-03-23T00:24:25.9337751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,323.16,9.8,242.3,241.54,30.3,63
2025-03-23T00:24:26.9338707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,323.96,9.6,243.4,241.37,29.7,64
2025-03-23T00:24:27.9341426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,325.44,9.5,239.7,240.95,28.4,65
2025-03-23T00:24:28.9333408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,326.61,9.3,238.4,240.7,27.3,66
2025-03-23T00:24:29.9338548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,326.03,9.2,237.5,241.04,26.9,65
2025-03-23T00:24:30.9335085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,327.46,9.4,234.8,241.49,27.5,66
2025-03-23T00:24:31.9342988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,328.99,9.7,233.8,241.73,27.9,67
2025-03-23T00:24:32.9339512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,328.96,9.9,236.1,241.81,28.7,67
2025-03-23T00:24:33.9339807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,328.38,10,239.9,242.07,28.8,66
2025-03-23T00:24:34.9342042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,329.34,9.9,239.5,242.63,28,66
2025-03-23T00:24:35.9338750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,328.78,10,237.8,243.21,27.2,64
2025-03-23T00:24:36.9346377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,329.1,10.2,239.9,243.73,26.8,63
2025-03-23T00:24:37.9347909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.24,10.2,243,244.09,27,63
2025-03-23T00:24:38.9340239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,327.92,9.7,241,243.98,27.1,63
2025-03-23T00:24:39.9346807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,326.28,9.1,238.5,243.6,27,63
2025-03-23T00:24:40.9334222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,82.01,9,240.9,243.63,28.1,205
2025-03-23T00:24:41.9349943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,55.84,9.3,243.7,244.21,27.7,169
2025-03-23T00:24:42.9346704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,304.7,9.6,243.2,244.67,28.8,43
2025-03-23T00:24:43.9349446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.81,30.35,9.9,242.5,245.2,29.9,135
2025-03-23T00:24:44.9352330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,289.14,10.1,240.5,245.88,28.8,28
2025-03-23T00:24:45.9344375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,313.22,10.3,236.8,246.11,27.8,46
2025-03-23T00:24:46.9350921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,323.68,10.3,237,246.03,26.7,55
2025-03-23T00:24:47.9347488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,325.43,10.1,239.8,245.87,27.4,58
2025-03-23T00:24:48.9354076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,325.53,9.7,242.8,245.58,28.2,60
2025-03-23T00:24:49.9350709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,325.97,9.3,244.5,245.07,28.4,62
2025-03-23T00:24:50.9347856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,325.01,9,245.6,244.45,27.8,62
2025-03-23T00:24:51.9354560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.1,9,247.6,244.25,27.2,62
2025-03-23T00:24:52.9351005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,82.67,9.3,247.9,244.58,27.7,203
2025-03-23T00:24:53.9357567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,321.85,9.9,244.4,245.03,26,55
2025-03-23T00:24:54.9355501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.49,10.5,239.3,245.41,25.7,57
2025-03-23T00:24:55.9353969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.88,10.8,235,245.39,25,59
2025-03-23T00:24:56.9356535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,68.22,10.8,232,244.81,26.3,190
2025-03-23T00:24:57.9354603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,316.8,10.2,232.3,243.8,27.1,51
2025-03-23T00:24:58.9361244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,319.93,9.4,237.7,242.83,27.1,57
2025-03-23T00:24:59.9361556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,320.69,8.9,243.1,241.98,27.1,60
2025-03-23T00:25:00.9358340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.28,8.7,245.5,241.49,26.4,63
2025-03-23T00:25:01.9364767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,326.17,9.1,245.3,241.62,25.6,64
2025-03-23T00:25:02.9361457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.39,9.8,243.9,242.26,24.9,65
2025-03-23T00:25:03.9358061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.51,10.5,242.8,242.89,25.2,65
2025-03-23T00:25:04.9358134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,333.12,10.8,240.8,242.99,26.4,66
2025-03-23T00:25:05.9364661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,332.39,10.6,238.5,242.6,27.3,67
2025-03-23T00:25:06.9361341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,331.95,10.2,237.4,242.08,27.3,68
2025-03-23T00:25:07.9367931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,330.82,9.8,234.9,241.49,26.8,68
2025-03-23T00:25:08.9364498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,331.09,9.5,231.3,240.81,25.8,69
2025-03-23T00:25:09.9361293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,330.41,9.2,231.1,240.29,25.2,69
2025-03-23T00:25:10.9367722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.72,9.2,235,240.24,25,69
2025-03-23T00:25:11.9366409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.42,9.5,237,240.19,25,70
2025-03-23T00:25:12.9373032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.81,9.7,240.2,240.1,25.1,70
2025-03-23T00:25:13.9369691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.52,10,246,240.45,25.5,70
2025-03-23T00:25:14.9368956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.35,10.3,247.9,240.87,25.8,70
2025-03-23T00:25:15.9365462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.4,10.2,242.7,240.65,25.3,71
2025-03-23T00:25:16.9372088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.55,10.1,238,240.32,24.4,71
2025-03-23T00:25:17.9371397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.49,10,234.6,240.23,23.9,71
2025-03-23T00:25:18.9370362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,335.59,10.1,231.9,240.24,23.8,71
2025-03-23T00:25:19.9371605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,335.82,10.1,232.5,240.65,24,71
2025-03-23T00:25:20.9374270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,336.06,10.1,235.3,241.37,24.7,71
2025-03-23T00:25:21.9371006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,334.74,10.1,235.8,241.71,25.5,70
2025-03-23T00:25:22.9377298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,334.17,9.8,237.3,241.65,25.4,70
2025-03-23T00:25:23.9379519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.95,9.4,241.2,241.78,24.9,69
2025-03-23T00:25:24.9376135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.42,9.3,243.4,241.92,24.3,68
2025-03-23T00:25:25.9372741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.16,9.4,244.1,242,23.9,68
2025-03-23T00:25:26.9382759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.02,9.7,244.1,242.19,24,67
2025-03-23T00:25:27.9381374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,334.91,10.2,241.7,242.58,23.8,67
2025-03-23T00:25:28.9378102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,337.21,10.6,240.3,243.09,23.9,68
2025-03-23T00:25:29.9384650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,338.21,10.6,241.8,243.75,24.5,69
2025-03-23T00:25:30.9381264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,337.51,10.5,242,244.41,25.6,69
2025-03-23T00:25:31.9379626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,334.56,10.2,235.6,244.48,26.8,68
2025-03-23T00:25:32.9386241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,333.5,10,231.3,243.86,26.5,68
2025-03-23T00:25:33.9382761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,333.5,9.8,233.4,243.06,26.4,69
2025-03-23T00:25:34.9379402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,333.6,9.5,239,242.66,26.5,70
2025-03-23T00:25:35.9380410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,333.62,9.3,243,242.75,26.1,70
2025-03-23T00:25:36.9385629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.89,9.5,246,243.39,25.9,69
2025-03-23T00:25:37.9382309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.73,9.9,245.2,243.98,25.6,69
2025-03-23T00:25:38.9388801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.84,10.2,242.2,244.02,25.2,68
2025-03-23T00:25:39.9385483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.32,10.2,239.6,243.68,24.3,68
2025-03-23T00:25:40.9387547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.81,10,239.7,243.61,24.3,67
2025-03-23T00:25:41.9384114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.77,10,239.7,243.85,24.6,66
2025-03-23T00:25:42.9371171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.35,10,238.4,243.86,25,66
2025-03-23T00:25:43.9387413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.99,10,239,243.94,24.4,67
2025-03-23T00:25:44.9393880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,85.37,9.9,239.8,244.21,25,211
2025-03-23T00:25:45.9390876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,62.66,9.9,240.9,244.41,23.4,179
2025-03-23T00:25:46.9387588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,316.58,9.8,241.2,244.31,24,49
2025-03-23T00:25:47.9394141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.11,9.8,243.4,244.17,23,56
2025-03-23T00:25:48.9390790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,330.39,9.8,245,244.14,22.9,61
2025-03-23T00:25:49.9397560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.59,9.7,241.9,243.9,23.2,61
2025-03-23T00:25:50.9394004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.04,71.44,9.7,240.2,243.85,24.6,192
2025-03-23T00:25:51.9392152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,22.33,9.8,240.8,244.27,25.1,124
2025-03-23T00:25:52.9398743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,296.61,10,240.1,244.48,26.8,34
2025-03-23T00:25:53.9400207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,316.79,10.1,239.5,244.22,26.8,51
2025-03-23T00:25:54.9396785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.28,9.9,239.3,243.57,26.5,56
2025-03-23T00:25:55.9393882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.05,9.8,242.6,243.05,25.8,58
2025-03-23T00:25:56.9403259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,326.86,10,247.2,243.49,24.8,60
2025-03-23T00:25:57.9399878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.66,10.2,240.9,243.84,24.3,62
2025-03-23T00:25:58.9396619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.76,10.3,234.5,243.51,24,62
2025-03-23T00:25:59.9403166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.07,76.28,10.2,234.4,243.06,24.9,202
2025-03-23T00:26:00.9399796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,321.66,9.9,238.4,242.69,24.2,55
2025-03-23T00:26:01.9406358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.36,9.2,238.4,241.94,25,58
2025-03-23T00:26:02.9407713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.15,65.19,8.8,239.7,241.09,25.4,186
2025-03-23T00:26:03.9400451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.58,19.27,8.9,241.5,240.81,25.7,125
2025-03-23T00:26:04.9408294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,345.06,9.5,239.1,240.72,25.1,83
2025-03-23T00:26:05.9404855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,335.47,10.3,237.4,240.76,24.4,70
2025-03-23T00:26:06.9401613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.34,10.7,239.1,241.38,24.4,65
2025-03-23T00:26:07.9408083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.49,10.9,241.7,242.41,25.7,62
2025-03-23T00:26:08.9404851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,161.48,10.9,241.1,243.16,26.7,302
2025-03-23T00:26:09.9411314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,261.7,10.5,236.9,242.84,28.6,10
2025-03-23T00:26:10.9410894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,311.45,9.7,232.2,241.54,26.7,49
2025-03-23T00:26:11.9409436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,316.93,8.9,231,240.04,24.9,56
2025-03-23T00:26:12.9412175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,319.05,8.5,233.5,239.37,24,59
2025-03-23T00:26:13.9406132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,322.61,8.7,236.6,239.59,24.2,62
2025-03-23T00:26:14.9412754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.43,9.5,241.6,240.47,25.3,64
2025-03-23T00:26:15.9414227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.89,10.4,246.3,241.61,26.2,66
2025-03-23T00:26:16.9410816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,332.82,10.8,246.7,242.73,26.4,66
2025-03-23T00:26:17.9414804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.11,10.6,241.4,243.15,26.1,65
2025-03-23T00:26:18.9417091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.98,10.2,238.1,243.03,25.1,64
2025-03-23T00:26:19.9428483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,78.33,9.8,237.3,242.95,26.5,203
2025-03-23T00:26:20.9420673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,46.59,9.6,236.4,243.02,26.3,160
2025-03-23T00:26:21.9413201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,303.75,9.6,232.5,242.69,26.5,41
2025-03-23T00:26:22.9419921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,314.04,9.5,233.4,242.29,25.3,50
2025-03-23T00:26:23.9416940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,318.86,9.6,241.1,242.63,24.8,54
2025-03-23T00:26:24.9419310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.66,9.7,241.4,242.99,24.8,56
2025-03-23T00:26:25.9415750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.98,9.7,240.7,242.84,25.5,58
2025-03-23T00:26:26.9422376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,72.03,9.6,243.9,242.97,26.5,192
2025-03-23T00:26:27.9419010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.87,31.33,9.7,247.2,243.44,27.6,136
2025-03-23T00:26:28.9425608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,356.05,9.8,244,243.31,26.9,93
2025-03-23T00:26:29.9422482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,244.13,9.7,241,242.94,25.5,0
2025-03-23T00:26:30.9420221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,293.59,9.6,241.7,243.36,25.5,33
2025-03-23T00:26:31.9426801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.97,22.58,9.8,238.4,244.15,24.7,125
2025-03-23T00:26:32.9423467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,349.66,10.1,234.4,244.58,25.4,84
2025-03-23T00:26:33.9429959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,248.19,10.1,234.8,244.78,24.8,358
2025-03-23T00:26:34.9425177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,312.66,10,237,244.69,25.9,46
2025-03-23T00:26:35.9421800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,319.65,9.6,237.9,244.13,25.9,54
2025-03-23T00:26:36.9426099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.73,53.65,9.1,239.9,243.52,26.7,168
2025-03-23T00:26:37.9424282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.84,2.03,9,244.2,243.39,27.8,102
2025-03-23T00:26:38.9430809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,264.03,9.3,248.8,243.97,27.7,15
2025-03-23T00:26:39.9427520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.01,3.09,9.8,249.3,244.75,28.5,100
2025-03-23T00:26:40.9431014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,270.58,10,245.3,245.11,29,17
2025-03-23T00:26:41.9433105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,6.54,9.9,241.5,245.08,28.6,105
2025-03-23T00:26:42.9432083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,343.1,10,241,245.19,27.4,77
2025-03-23T00:26:43.9402575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,230.29,10,238.2,245.07,28.4,348
2025-03-23T00:26:44.9335547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,294.53,9.9,235.3,244.47,29,33
2025-03-23T00:26:45.9284476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,312.08,9.6,235,243.91,28.5,49
2025-03-23T00:26:46.9290908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,317.28,9.4,236,243.68,27.7,54
2025-03-23T00:26:47.9287867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,320.93,9.6,239,243.71,27.5,57
2025-03-23T00:26:48.9284230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,323.39,9.9,244,243.9,27.8,59
2025-03-23T00:26:49.9171818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,324.9,10.2,248,244.27,28.2,60
2025-03-23T00:26:50.9287540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,325.77,10.2,246.1,244.61,27.8,60
2025-03-23T00:26:51.9294114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,325.29,9.8,241.3,244.21,27.1,60
2025-03-23T00:26:52.9290832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,324.9,9.4,238.2,243.16,26.5,61
2025-03-23T00:26:53.9287442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.85,8.9,241.6,242.49,26.6,62
2025-03-23T00:26:54.9294691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,322.65,8.9,242.7,242.56,26.8,61
2025-03-23T00:26:55.9291391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.56,9.4,238.9,242.93,26.6,61
2025-03-23T00:26:56.9298012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.51,10.3,235.3,243.47,26.3,61
2025-03-23T00:26:57.9297997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,330.45,10.9,234.1,243.72,25.9,62
2025-03-23T00:26:58.9296163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.12,10.9,238.1,243.67,26.3,63
2025-03-23T00:26:59.9297664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.58,10.5,243.7,243.76,27,63
2025-03-23T00:27:00.9296259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.05,9.9,243,243.37,26.7,63
2025-03-23T00:27:01.9298455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.83,80.74,9.3,240.4,242.54,27.3,205
2025-03-23T00:27:02.9295055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,61.23,9,239.4,241.9,24.6,180
2025-03-23T00:27:03.9301654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,306.8,9.2,239,241.6,25.9,46
2025-03-23T00:27:04.9298646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,315.62,9.5,240.2,241.66,25.7,53
2025-03-23T00:27:05.9303052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,321.83,9.9,241,242.1,26.4,58
2025-03-23T00:27:06.9299748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,325.86,10.2,238.8,242.52,26.8,61
2025-03-23T00:27:07.9306351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327.41,10.4,236,242.85,27.1,62
2025-03-23T00:27:08.9303121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,327.76,10.5,232.9,242.87,26.9,62
2025-03-23T00:27:09.9302006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,327.68,10.3,233.8,242.4,27.1,63
2025-03-23T00:27:10.9308527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,325.31,10,239.8,241.89,27.3,62
2025-03-23T00:27:11.9305195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.2,9.7,244.3,241.58,27.2,63
2025-03-23T00:27:12.9307668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.41,9.6,243.9,241.36,26.5,64
2025-03-23T00:27:13.9306425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.54,9.6,240,241.26,25.3,64
2025-03-23T00:27:14.9304669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.35,9.7,237.7,241.42,24.9,64
2025-03-23T00:27:15.9311323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.14,9.7,237.5,241.78,25.5,64
2025-03-23T00:27:16.9309104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,327.57,9.8,236.1,242.04,26.7,64
2025-03-23T00:27:17.9305745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,327.97,9.9,234.8,241.9,27.5,65
2025-03-23T00:27:18.9313559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,327.91,9.9,236.6,241.9,27.6,65
2025-03-23T00:27:19.9310203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,329.1,9.9,236.9,241.85,27.3,66
2025-03-23T00:27:20.9306892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,329.63,9.8,238.6,241.52,27.2,67
2025-03-23T00:27:21.9313411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.08,9.8,245.4,241.89,27,67
2025-03-23T00:27:22.9310051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,331.17,9.8,245.9,242.71,26.7,67
2025-03-23T00:27:23.9309617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.26,9.9,240.6,242.88,26,66
2025-03-23T00:27:24.9314444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.84,10,237.5,242.63,25.3,66
2025-03-23T00:27:25.9311090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.99,9.9,237.2,242.45,24.7,66
2025-03-23T00:27:26.9319226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.56,9.8,234.2,242.19,24.5,66
2025-03-23T00:27:27.9317794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,331.47,9.6,229.4,241.54,24.1,67
2025-03-23T00:27:28.9314383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.87,9.2,229.4,240.71,23.9,68
2025-03-23T00:27:29.9320897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.66,9.1,238.4,240.67,24.3,66
2025-03-23T00:27:30.9208825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.15,9.7,249.4,241.66,25.1,67
2025-03-23T00:27:31.9314177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.85,10.3,249.8,242.96,25.3,67
2025-03-23T00:27:32.9324217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.19,10.3,242.2,243.08,25.2,67
2025-03-23T00:27:33.9322317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.22,10,235.6,242.66,23.9,65
2025-03-23T00:27:34.9318890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.11,9.7,232.6,242.34,22.9,64
2025-03-23T00:27:35.9316919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.13,9.5,233.3,242.14,23.2,64
2025-03-23T00:27:36.9319177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.33,9.4,236.2,242.21,23.9,64
2025-03-23T00:27:37.9320789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.86,9.6,237.6,242.3,25,65
2025-03-23T00:27:38.9327311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.9,9.8,238.5,242.3,25.5,64
2025-03-23T00:27:39.9328544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.26,9.9,238.8,242.32,25.4,63
2025-03-23T00:27:40.9320629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.7,9.8,239.5,242.43,24.8,63
2025-03-23T00:27:41.9327086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.29,78.86,9.6,242.8,242.68,26.2,202
2025-03-23T00:27:42.9323810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.11,9.6,245.9,243.36,24.8,54
2025-03-23T00:27:43.9330306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,323.55,9.6,243.4,243.94,24.6,57
2025-03-23T00:27:44.9327020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.63,65.8,9.8,240,244.08,24.9,184
2025-03-23T00:27:45.9333569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,315.05,9.8,238.4,243.82,25.2,49
2025-03-23T00:27:46.9330279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,320.25,9.7,238.3,243.37,24.7,54
2025-03-23T00:27:47.9326786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.19,9.4,238.3,243.05,24.8,57
2025-03-23T00:27:48.9333385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.57,63.81,9.4,240.2,243.16,25.2,182
2025-03-23T00:27:49.9331367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,312.84,9.7,242,243.53,26.4,49
2025-03-23T00:27:50.9328223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.47,10.1,242.5,244.05,25.1,56
2025-03-23T00:27:51.9334613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.88,10.1,239.9,244.34,24.3,59
2025-03-23T00:27:52.9337815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.61,9.9,238.1,244.25,24,59
2025-03-23T00:27:53.9334388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.74,69.82,9.7,238.5,244.14,25.3,190
2025-03-23T00:27:54.9331050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,317.14,9.6,240.2,243.89,25.8,52
2025-03-23T00:27:55.9337682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.8,9.6,244.8,243.84,25.2,58
2025-03-23T00:27:56.9334376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.98,9.8,246.4,244.11,25,62
2025-03-23T00:27:57.9340871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.28,9.9,241.7,243.86,24.9,63
2025-03-23T00:27:58.9337518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,75.84,9.8,240.9,243.38,26.2,198
2025-03-23T00:27:59.9338329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.02,27.29,9.7,243.6,243.36,27.8,132
2025-03-23T00:28:00.9340057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,291.03,9.6,241.4,243.49,27.3,32
2025-03-23T00:28:01.9336498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,312.99,9.8,236.8,243.69,26.2,48
2025-03-23T00:28:02.9343153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,320.64,10.1,232.6,243.51,25.7,54
2025-03-23T00:28:03.9345812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,323.77,10.2,233,242.86,26.2,58
2025-03-23T00:28:04.9341590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,323.26,10,237.7,242.51,26.9,59
2025-03-23T00:28:05.9338284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,322.81,9.8,244,242.73,28,60
2025-03-23T00:28:06.9344921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,323.56,9.8,245.6,243.05,28.7,61
2025-03-23T00:28:07.9341434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,324.98,9.9,244.1,243.14,28.8,62
2025-03-23T00:28:08.9348041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,325.34,9.9,242.5,243.03,28.3,62
2025-03-23T00:28:09.9344660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,327.91,9.8,240,242.89,27.3,64
2025-03-23T00:28:10.9341405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,328.36,9.6,236.2,242.71,27.2,65
2025-03-23T00:28:11.9347892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,329.03,9.5,235.6,242.55,27.1,66
2025-03-23T00:28:12.9344692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,328.33,9.5,238.6,242.57,28.1,66
2025-03-23T00:28:13.9353109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,328.68,9.7,240.5,242.72,28.4,66
2025-03-23T00:28:14.9349988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,328.8,9.9,239.1,242.69,28.8,66
2025-03-23T00:28:15.9349965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,328.68,10,239.5,242.84,28.1,65
2025-03-23T00:28:16.9346620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,328.7,10.2,241.6,243.44,28.1,64
2025-03-23T00:28:17.9350743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,329.49,10.3,241,243.83,27.9,64
2025-03-23T00:28:18.9349613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,329.58,10.3,240.5,243.84,27.8,64
2025-03-23T00:28:19.9356207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,327.3,10,240.3,243.64,28.3,63
2025-03-23T00:28:20.9357045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,326.25,9.7,240.1,243.18,28.2,63
2025-03-23T00:28:21.9236197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,325.39,9.5,243.9,243.07,28.4,63
2025-03-23T00:28:22.9358206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,326.47,9.4,242.1,243.24,28.4,64
2025-03-23T00:28:23.9245773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,326.46,9.4,236.5,242.84,28,64
2025-03-23T00:28:24.9245951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,326.26,9.4,236.9,242.35,27.6,64
2025-03-23T00:28:25.9353519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,325.75,9.5,242.1,242.59,27.4,63
2025-03-23T00:28:26.9359979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.71,79.65,9.9,245.6,243.21,30.2,201
2025-03-23T00:28:27.9361717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,319.58,10.3,244.2,243.88,28.2,55
2025-03-23T00:28:28.9249289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.66,63.32,10.5,238.9,244.03,27.2,181
2025-03-23T00:28:29.9355175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,13.44,10.4,234.3,243.53,28.3,116
2025-03-23T00:28:30.9242500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,284.56,10.1,234.8,243.14,29,26
2025-03-23T00:28:31.9358969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,312.77,9.8,237.2,243.03,28.1,50
2025-03-23T00:28:32.9252176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,320.83,9.6,237.2,242.76,27.8,58
2025-03-23T00:28:33.9253508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,322.79,9.4,240.2,242.42,28.1,61
2025-03-23T00:28:34.9250046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,323.74,9.3,244,242.38,27.6,62
2025-03-23T00:28:35.9245007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.27,9.4,244,242.22,27.1,63
2025-03-23T00:28:36.9254060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.97,9.6,244.4,242.46,27.1,63
2025-03-23T00:28:37.9369336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.16,10.1,243.4,243.33,27,62
2025-03-23T00:28:38.9256921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,329.95,10.6,240.9,243.93,27.1,63
2025-03-23T00:28:39.9255827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,330.36,10.6,238.3,243.96,27.8,64
2025-03-23T00:28:40.9257481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,327.59,10.2,236.9,243.62,28.5,63
2025-03-23T00:28:41.9256821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,326.39,9.8,236.9,243.42,28.7,63
2025-03-23T00:28:42.9253315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,324.4,9.6,237.3,243.16,29.1,62
2025-03-23T00:28:43.9250841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,324.07,9.6,237.8,242.85,29.1,62
2025-03-23T00:28:44.9257375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,325.04,9.6,239,242.55,28.7,63
2025-03-23T00:28:45.9258021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,325,9.5,241.8,242.6,28.4,63
2025-03-23T00:28:46.9373742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,325.62,9.6,243.5,243.06,28.4,63
2025-03-23T00:28:47.9261433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,325.95,9.7,244.1,243.26,28.5,63
2025-03-23T00:28:48.9258019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,326.07,9.9,244.4,243.19,28.8,63
2025-03-23T00:28:49.9264399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,325.61,9.9,242.2,242.93,29.2,63
2025-03-23T00:28:50.9257969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,324.85,9.8,239.6,242.74,28.4,62
2025-03-23T00:28:51.9266122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,325.22,9.8,238.8,242.93,28.2,62
2025-03-23T00:28:52.9371971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,325.88,10,237.9,243.28,28.4,62
2025-03-23T00:28:53.9264416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,325.45,10.1,238.1,243.45,29.5,62
2025-03-23T00:28:54.9261015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,323.9,10,238.3,243.42,29.9,61
2025-03-23T00:28:55.9267582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,324.5,9.9,238,243.07,29.7,62
2025-03-23T00:28:56.9264149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,323.66,9.8,239.2,242.86,28.8,61
2025-03-23T00:28:57.9260731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.14,79.22,9.9,241,243.16,29.9,202
2025-03-23T00:28:58.9267370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,320.08,10.1,241.5,243.53,28.2,56
2025-03-23T00:28:59.9264147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,323.49,10,241.1,243.76,28,59
2025-03-23T00:29:00.9270907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,324.62,9.7,241,243.7,28.3,61
2025-03-23T00:29:01.9270664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,324.27,9.4,243.3,243.47,28.8,62
2025-03-23T00:29:02.9267091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,325.31,9.4,244.8,243.46,28.7,63
2025-03-23T00:29:03.9273698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,327.2,9.7,244.7,243.48,28.5,64
2025-03-23T00:29:04.9233474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,329.01,9.9,244.9,243.57,28.2,65
2025-03-23T00:29:05.9270882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,328.52,10,242,243.71,28.1,64
2025-03-23T00:29:06.9267576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,329.23,10,237.9,243.91,27.5,64
2025-03-23T00:29:07.9275153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,329.99,10.2,235.3,244.04,27.2,64
2025-03-23T00:29:08.9274552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,329.71,10.3,235,243.88,27.6,64
2025-03-23T00:29:09.9271064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,329.87,10.2,237.5,243.61,28.1,65
2025-03-23T00:29:10.9277989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,329.75,9.9,241.5,243.43,28.5,66
2025-03-23T00:29:11.9274430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,328.76,9.5,241.6,243.17,28.3,66
2025-03-23T00:29:12.9271041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,328.09,9.2,241,242.72,27.7,66
2025-03-23T00:29:13.9277607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.39,9.2,244.5,242.74,27.2,66
2025-03-23T00:29:14.9274274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,329.84,9.7,246.6,243.41,27.6,66
2025-03-23T00:29:15.9281046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,330.88,10.1,245.6,243.97,28.2,66
2025-03-23T00:29:16.9280542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,331.25,10.3,243.1,244.15,28.6,66
2025-03-23T00:29:17.9277140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,330.76,10.2,238.6,243.8,28.5,66
2025-03-23T00:29:18.9283728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,328.76,10,236.3,243.09,28.3,65
2025-03-23T00:29:19.9282097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,327.69,9.8,238.7,242.51,28.4,65
2025-03-23T00:29:20.9285029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,327.28,9.8,242.1,242.39,28.7,65
2025-03-23T00:29:21.9281548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,328.5,9.8,238.7,242.39,28.5,66
2025-03-23T00:29:22.9278118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,329.5,9.7,232.8,241.91,27.4,67
2025-03-23T00:29:23.9285096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,329.13,9.5,230.9,241.18,26.3,67
2025-03-23T00:29:24.9281340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,328.89,9.4,235.7,240.9,26.2,67
2025-03-23T00:29:25.9288201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,329.2,9.6,239.8,241.13,26.7,67
2025-03-23T00:29:26.9286704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,329.83,10,243.5,241.55,27.5,67
2025-03-23T00:29:27.9289101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,331.41,10.4,245.3,242.07,27.3,67
2025-03-23T00:29:28.9287330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,332.89,10.6,244.8,242.42,26.6,67
2025-03-23T00:29:29.9283918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.13,10.5,243.8,242.61,26.3,66
2025-03-23T00:29:30.9290681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.56,10.2,240.1,242.47,26,66
2025-03-23T00:29:31.9287090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,329.77,9.7,235.6,241.84,25.9,66
2025-03-23T00:29:32.9293683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,328.17,9.4,231.8,241.03,25.9,66
2025-03-23T00:29:33.9294100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,327.39,9.3,230.2,240.44,25.8,66
2025-03-23T00:29:34.9290799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,328.32,9.3,231.9,240.24,25.7,67
2025-03-23T00:29:35.9295287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,330.28,9.6,238,240.54,25.9,68
2025-03-23T00:29:36.9296706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.63,9.8,241.5,241.01,26.6,68
2025-03-23T00:29:37.9288476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,331.37,9.9,244.3,241.55,26.6,68
2025-03-23T00:29:38.9297193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.95,10.2,244.7,242.25,26.4,67
2025-03-23T00:29:39.9295823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,333.03,10.3,241.1,242.51,25.8,67
2025-03-23T00:29:40.9297323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.52,10.3,240.7,242.73,25.5,67
2025-03-23T00:29:41.9294009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.56,10.3,242.7,243.22,26,67
2025-03-23T00:29:42.9301411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,333,10.2,241.7,243.46,26.6,67
2025-03-23T00:29:43.9298061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,330.88,9.9,237.7,243.15,26.7,66
2025-03-23T00:29:44.9295346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,330.14,9.5,233.1,242.3,26.5,67
2025-03-23T00:29:45.9302397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,329.4,9.1,231.4,241.2,26.1,68
2025-03-23T00:29:46.9298784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,329.64,8.9,237.6,240.87,26.3,69
2025-03-23T00:29:47.9305182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,330.52,9.1,242,241.52,26.6,69
2025-03-23T00:29:48.9301888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,332.3,9.5,240.7,242.47,26.7,69
2025-03-23T00:29:49.9298562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,333.31,10,239.2,243.29,26.6,68
2025-03-23T00:29:50.9305369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,334.61,10.4,240,243.85,26.8,68
2025-03-23T00:29:51.9301806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,333.62,10.5,242.8,244.18,27.5,67
2025-03-23T00:29:52.9308309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,332.75,10.6,246.4,244.55,28,66
2025-03-23T00:29:53.9304993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.54,86.05,10.2,244.4,244.43,29.3,209
2025-03-23T00:29:54.9309111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.3,60.82,9.8,240.8,243.83,27.5,177
2025-03-23T00:29:55.9305894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.11,8.01,9.5,237.8,243.47,28.9,110
2025-03-23T00:29:56.9303896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,341.24,9.3,232.3,243.26,28.5,80
2025-03-23T00:29:57.9310464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,239.22,9.3,229.1,242.99,29,353
2025-03-23T00:29:58.9306975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,298.83,9.1,234.3,242.99,30.1,40
2025-03-23T00:29:59.9313636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,313.06,9.2,243.3,243.51,30.3,53
2025-03-23T00:30:00.9310274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,319.45,9.5,246.5,244.07,30.4,58
2025-03-23T00:30:01.9307203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,322.76,9.7,247.1,244.44,29.9,60
2025-03-23T00:30:02.9311648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,325.47,9.9,244.6,244.41,28.5,61
2025-03-23T00:30:03.9308302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.81,10,242.3,244.26,27.1,61
2025-03-23T00:30:04.9316047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.3,10.1,239.9,244.37,25.9,60
2025-03-23T00:30:05.9312839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.81,10.2,237.4,244.62,25.9,60
2025-03-23T00:30:06.9309572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,329.27,10.2,236.4,244.66,26.5,62
2025-03-23T00:30:07.9318667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,328.79,9.9,237.4,244.53,27.3,63
2025-03-23T00:30:08.9315252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,328.28,9.6,238.2,244.3,28.1,64
2025-03-23T00:30:09.9312953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,327.01,9.3,240.4,243.79,28.2,64
2025-03-23T00:30:10.9321730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,326.5,9.2,244.8,243.31,27.7,64
2025-03-23T00:30:11.9318349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,82.43,9.4,247.4,243.18,29.4,204
2025-03-23T00:30:12.9321988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,54.82,9.8,247.3,243.56,28.5,167
2025-03-23T00:30:13.9323679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,303.72,10.1,243.7,244.16,29,42
2025-03-23T00:30:14.9315429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,317.27,10.2,238.6,244.26,27.9,52
2025-03-23T00:30:15.9322381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,321.11,10,235.2,244,27.7,56
2025-03-23T00:30:16.9318719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,323.35,9.8,232.2,243.48,27.5,59
2025-03-23T00:30:17.9325281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,324.01,9.5,233.2,242.8,27.5,61
2025-03-23T00:30:18.9322074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,323.58,9.4,238.4,242.25,28.3,62
2025-03-23T00:30:19.9322805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,323.24,9.5,242.1,242.01,28.5,62
2025-03-23T00:30:20.9321323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,324.11,9.6,244.2,242.38,28,62
2025-03-23T00:30:21.9327991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.57,10,245.6,243.28,27.2,62
2025-03-23T00:30:22.9324553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.96,10.5,246.2,244.32,27,61
2025-03-23T00:30:23.9321098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,328.69,10.4,240.1,244.39,27.4,62
2025-03-23T00:30:24.9329154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,327.09,9.8,232.7,243.12,27.3,63
2025-03-23T00:30:25.9327627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,325.07,9.1,231.6,241.95,26.4,63
2025-03-23T00:30:26.9330089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,324.29,8.8,235.5,241.67,26.2,63
2025-03-23T00:30:27.9328686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,324.91,9.1,238.6,242.03,26.7,63
2025-03-23T00:30:28.9327679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,327.18,9.6,240.3,242.7,27.4,64
2025-03-23T00:30:29.9326199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,329.35,10.1,241.9,243.15,27.9,65
2025-03-23T00:30:30.9334735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,330,10.3,243.6,243.46,28,65
2025-03-23T00:30:31.9331456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,332.03,10.2,245.1,243.95,27.1,66
2025-03-23T00:30:32.9332258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,331.37,10.1,242.1,244.49,27.1,65
2025-03-23T00:30:33.9328793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,331.94,9.9,237.5,244.33,26.8,66
2025-03-23T00:30:34.9335856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,331.85,9.5,235.5,243.81,26.3,67
2025-03-23T00:30:35.9331072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,331.67,9.1,237.4,243.24,26,68
2025-03-23T00:30:36.9337654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,331.78,8.9,240.9,242.76,26,69
2025-03-23T00:30:37.9334077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.06,8.9,240.6,242.63,25.5,68
2025-03-23T00:30:38.9334727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.83,9.3,240.2,243.08,25.1,66
2025-03-23T00:30:39.9341167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.09,10,238.7,243.66,25.1,65
2025-03-23T00:30:40.9334856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.22,10.4,240.3,244.08,25.4,65
2025-03-23T00:30:41.9341562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,332.84,10.4,241.8,244.64,26.4,65
2025-03-23T00:30:42.9337883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,331.29,10.2,241.8,245.09,27,64
2025-03-23T00:30:43.9344761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,331.34,10.1,241.6,245.54,27.2,64
2025-03-23T00:30:44.9341245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,332.85,10.1,240.9,245.72,26.8,65
2025-03-23T00:30:45.9341167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,333.06,9.9,241.2,245.39,26.8,66
2025-03-23T00:30:46.9337697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,330.51,9.3,242.4,244.6,27.3,66
2025-03-23T00:30:47.9344367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.62,8.8,244.2,243.66,27,67
2025-03-23T00:30:48.9269101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.23,8.6,244.1,243.02,26,66
2025-03-23T00:30:49.9456884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.54,9,240.5,243.08,24.6,65
2025-03-23T00:30:50.9344301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.15,9.8,236.7,243.73,23.6,64
2025-03-23T00:30:51.9340910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,81.1,10.5,235.7,244.83,24.2,207
2025-03-23T00:30:52.9347522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,53.76,10.9,237.9,245.94,24.8,166
2025-03-23T00:30:53.9344064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.4,10.8,239.5,246.36,26.1,49
2025-03-23T00:30:54.9350871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.33,10.2,241.3,245.78,26.5,58
2025-03-23T00:30:55.9347342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,324.34,9.5,246.3,244.97,26.7,59
2025-03-23T00:30:56.9353938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.33,9.1,247.9,244.53,26,59
2025-03-23T00:30:57.9352578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.77,76.35,8.9,242.8,243.92,26.2,197
2025-03-23T00:30:58.9349191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.82,46.52,9.1,238.7,243.11,25,159
2025-03-23T00:30:59.9355697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,300.42,9.3,239.3,242.49,25.1,39
2025-03-23T00:31:00.9350813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,316.54,9.6,242.9,242.55,24.6,52
2025-03-23T00:31:01.9279391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.98,10,239.9,243.13,24.6,57
2025-03-23T00:31:02.9222162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.03,10.3,233.5,243.11,24.4,59
2025-03-23T00:31:03.9218723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.67,10.4,232.8,242.69,24.5,61
2025-03-23T00:31:04.9268220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.03,10.1,238.5,242.5,25.3,62
2025-03-23T00:31:05.9223838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.04,9.7,238.1,242.14,26,63
2025-03-23T00:31:06.9224007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.31,9.2,237.8,241.52,25.9,63
2025-03-23T00:31:07.9221713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.71,8.9,242.9,241.25,25.2,63
2025-03-23T00:31:08.9218829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.81,9.4,247,241.36,25.3,64
2025-03-23T00:31:09.9221125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.86,9.6,245.3,241.43,25,65
2025-03-23T00:31:10.9227632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.47,9.7,243.1,241.47,24.8,66
2025-03-23T00:31:11.9224205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.21,9.9,239.5,241.68,24.8,65
2025-03-23T00:31:12.9222983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.75,10.1,233.9,241.95,24.9,64
2025-03-23T00:31:13.9221830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,328.58,10.2,228.9,241.86,25,63
2025-03-23T00:31:14.9230647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,326.1,10,228.2,241.43,25.7,62
2025-03-23T00:31:15.9227221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,323.15,9.4,231.8,241.02,27.3,62
2025-03-23T00:31:16.9223840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,73.53,9.1,238.9,240.89,30.2,197
2025-03-23T00:31:17.9230706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,310.58,9.3,246.8,241.21,29.6,53
2025-03-23T00:31:18.9224581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,317.96,9.7,249.8,241.68,28.7,58
2025-03-23T00:31:19.9231276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.87,10,245.9,242.12,27.6,61
2025-03-23T00:31:20.9227962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.97,10.1,238.6,242.58,26.5,62
2025-03-23T00:31:21.9234652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,327.66,10.3,233.9,242.84,26.5,62
2025-03-23T00:31:22.9231226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,328.42,10.3,232.3,242.72,27.7,64
2025-03-23T00:31:23.9227815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,326.31,9.8,230.3,242.22,29.8,65
2025-03-23T00:31:24.9234773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,325.25,9.3,230.9,241.55,30.5,66
2025-03-23T00:31:25.9231393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,324.48,9.1,239.4,241.42,30.9,66
2025-03-23T00:31:26.9238166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,324.29,9.3,246.2,242.11,30.8,65
2025-03-23T00:31:27.9236990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,326.16,9.6,246.3,242.74,29.9,65
2025-03-23T00:31:28.9238770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,327.68,9.7,243.5,242.96,28.6,65
2025-03-23T00:31:29.9156346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.83,85.76,9.8,241.3,243.03,28.2,211
2025-03-23T00:31:30.9236577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.88,68.25,9.9,238,243.11,26.2,189
2025-03-23T00:31:31.9234076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.7,19.24,10,233.1,242.87,26,124
2025-03-23T00:31:32.9243448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,344.34,9.9,232.2,242.71,27.3,82
2025-03-23T00:31:33.9240070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,254.38,9.7,234.6,242.88,29,5
2025-03-23T00:31:34.9237100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,303.07,9.7,240,243.2,29.8,43
2025-03-23T00:31:35.9245422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,314.8,9.9,245.5,243.76,29.9,53
2025-03-23T00:31:36.9244297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,320.78,9.8,245.3,244.09,29.6,58
2025-03-23T00:31:37.9240592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,322.86,9.6,242.8,243.76,28.9,60
2025-03-23T00:31:38.9247233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,323.73,9.4,242,243.47,28.2,61
2025-03-23T00:31:39.9243910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,323.97,9.4,244,243.74,28.1,61
2025-03-23T00:31:40.9245929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,325.81,9.7,243.4,244.38,28.9,62
2025-03-23T00:31:41.9242443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,326.7,9.9,235.8,244.43,30,63
2025-03-23T00:31:42.9249305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,326.94,9.9,230.4,243.87,30.1,64
2025-03-23T00:31:43.9245782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,326.16,9.6,233.1,243.65,30.2,64
2025-03-23T00:31:44.9242625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,325.93,9.5,235.6,243.84,30.6,64
2025-03-23T00:31:45.9249092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,325.76,9.5,238.9,244.12,31.3,64
2025-03-23T00:31:46.9245624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,326.28,9.7,244.1,244.46,31.4,64
2025-03-23T00:31:47.9252369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,327.29,10,249.4,244.97,31.1,64
2025-03-23T00:31:48.9248934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,329.48,10.1,247.6,245.15,30.2,65
2025-03-23T00:31:49.9255483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,86.78,9.8,243.9,244.88,30.8,209
2025-03-23T00:31:50.9252659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,322.5,9.6,242.4,244.76,28,58
2025-03-23T00:31:51.9255361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,323.99,9.6,241.5,244.97,27.8,59
2025-03-23T00:31:52.9253410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,325.47,9.7,240.3,245.35,28.1,60
2025-03-23T00:31:53.9249869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,327.27,9.7,237.5,245.59,28.8,62
2025-03-23T00:31:54.9254400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,328,9.6,236.1,245.61,28.9,63
2025-03-23T00:31:55.9250992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,326.47,9.4,236.3,245.42,28.8,62
2025-03-23T00:31:56.9257893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,325.97,9.3,239.1,245.16,28.8,62
2025-03-23T00:31:57.9259821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.6,81.01,9.4,246.3,245.48,30.6,200
2025-03-23T00:31:58.9256364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.77,51.55,10,247.8,246.25,30.3,160
2025-03-23T00:31:59.9260773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,302.25,10.4,244.5,246.32,30.2,39
2025-03-23T00:32:00.9259335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,317.42,10.4,243.6,245.98,28.6,51
2025-03-23T00:32:01.9256127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,321.78,10.2,244.2,245.78,27.8,55
2025-03-23T00:32:02.9263649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,323.52,9.9,242.3,245.59,28.7,58
2025-03-23T00:32:03.9260317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,324.3,9.6,241,245.38,29.4,60
2025-03-23T00:32:04.9256823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,324.37,9.3,239.2,245.06,29.5,61
2025-03-23T00:32:05.9258633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,323.49,9.1,238.2,244.59,29.5,61
2025-03-23T00:32:06.9265386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,324.37,9,239.2,244.42,29.1,62
2025-03-23T00:32:07.9261847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,324.88,9.2,240.2,244.6,29.2,62
2025-03-23T00:32:08.9169025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,326.01,9.7,241.1,244.96,29.6,62
2025-03-23T00:32:09.9265081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,327.38,10.3,244,245.51,30.1,62
2025-03-23T00:32:10.9169551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,329.22,10.6,245,245.99,30.5,63
2025-03-23T00:32:11.9265810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,329.4,10.4,242.1,245.49,30.5,64
2025-03-23T00:32:12.9266114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,327.62,9.8,241.4,244.4,29.7,64
2025-03-23T00:32:13.9262715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,326.25,9.3,244.2,243.8,29.1,64
2025-03-23T00:32:14.9171358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.18,83.08,9.3,244.6,243.62,30.5,205
2025-03-23T00:32:15.9267184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,319.55,9.7,244.8,243.86,29.2,57
2025-03-23T00:32:16.9268158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,323.07,10,240,244.27,29.3,59
2025-03-23T00:32:17.9175055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,325.51,10,232.3,243.77,28.2,61
2025-03-23T00:32:18.9171789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,326.53,9.7,229.4,243.04,27.5,63
2025-03-23T00:32:19.9267940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,326.1,9.2,233.1,242.8,27.8,64
2025-03-23T00:32:20.9175162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,326.04,9,237.9,242.77,28.7,65
2025-03-23T00:32:21.9281517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,325.79,9.2,243.1,242.64,29.3,65
2025-03-23T00:32:22.9269326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,328.16,9.6,247.8,242.76,28.5,66
2025-03-23T00:32:23.9178841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.8,10.2,249.1,243.33,27.5,65
2025-03-23T00:32:24.9177812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,332.76,10.7,244.1,243.86,26.4,65
2025-03-23T00:32:25.9175736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,333.38,10.8,237.1,243.79,25.8,65
2025-03-23T00:32:26.9271906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,332.92,10.4,232.5,243.07,25.3,66
2025-03-23T00:32:27.9178987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,330.95,9.6,233.8,242.28,25.8,67
2025-03-23T00:32:28.9175669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,327.76,9.1,237.6,241.91,26.8,66
2025-03-23T00:32:29.9182311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,329.32,9,239.9,241.85,27,68
2025-03-23T00:32:30.9179730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.77,9.2,242,242.21,26.2,69
2025-03-23T00:32:31.9177889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.66,9.6,241.7,242.82,25.8,68
2025-03-23T00:32:32.9179985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.9,9.9,241.2,243.16,25.6,67
2025-03-23T00:32:33.9179066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332,9.9,239.1,243.19,25.5,66
2025-03-23T00:32:34.9185771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.02,9.8,236.9,243.07,25.1,64
2025-03-23T00:32:35.9400942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.3,9.9,237.6,243,25,64
2025-03-23T00:32:36.9188855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.41,10.2,241.2,243.12,25.8,65
2025-03-23T00:32:37.9180563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.21,10.3,243.7,243.27,26.4,65
2025-03-23T00:32:38.9187541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.06,10.2,243.9,243.27,26.3,65
2025-03-23T00:32:39.9181145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.27,9.8,242.7,243.35,26.2,64
2025-03-23T00:32:40.9185912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.64,9.5,239.2,243.59,25.3,63
2025-03-23T00:32:41.9185429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,80.82,9.3,233.3,243.37,25.9,207
2025-03-23T00:32:42.9191891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.03,9.2,233.3,242.97,24.5,58
2025-03-23T00:32:43.9192120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.97,9.4,238.6,243.14,25.2,59
2025-03-23T00:32:44.9190764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.76,9.8,241.7,243.7,26,61
2025-03-23T00:32:45.9187599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.67,10.2,242.4,243.95,26.4,64
2025-03-23T00:32:46.9194141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,330.53,10.4,244.1,244.18,27.3,64
2025-03-23T00:32:47.9190792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,329.42,10.3,244,244.58,27.6,63
2025-03-23T00:32:48.9197188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,328.78,10.1,241.2,244.58,27.9,63
2025-03-23T00:32:49.9193833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,328.84,9.8,240.2,244.36,28,64
2025-03-23T00:32:50.9193228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,329.15,9.5,239.6,244.24,27.9,65
2025-03-23T00:32:51.9194876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,328.83,9.4,238.2,244.14,27.9,65
2025-03-23T00:32:52.9191303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,328.65,9.5,240.5,244.19,28.5,65
2025-03-23T00:32:53.9198220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,328.95,9.9,243.3,244.26,29.3,65
2025-03-23T00:32:54.9194534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,330.41,10.1,242.9,244.27,29.3,66
2025-03-23T00:32:55.9201186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,329.85,10,241.4,244.32,28.5,65
2025-03-23T00:32:56.9201512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,330.49,10,240,244.49,27.9,65
2025-03-23T00:32:57.9193818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,329.53,9.9,238.8,244.51,27.6,64
2025-03-23T00:32:58.9202179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,327.55,9.7,241.5,244.55,28.3,63
2025-03-23T00:32:59.9198513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,325.79,9.5,244,244.6,28.6,62
2025-03-23T00:33:00.9203377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,326.26,9.5,244.7,244.72,28.1,62
2025-03-23T00:33:01.9200157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.79,9.7,243.7,245.09,27.3,62
2025-03-23T00:33:02.9415194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.46,10,240.9,245.38,26.6,62
2025-03-23T00:33:03.9203427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,329.15,10.1,237,245.2,27,62
2025-03-23T00:33:04.9199824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,327.58,9.9,238,244.8,27.9,62
2025-03-23T00:33:05.9209433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,327.18,9.7,244,244.78,29,63
2025-03-23T00:33:06.9208517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,327.32,9.8,244,244.92,29.3,63
2025-03-23T00:33:07.9205273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,329.16,10,241.6,244.86,28.8,64
2025-03-23T00:33:08.9205774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,329.7,10.1,239.8,244.56,28,64
2025-03-23T00:33:09.9203821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,328.97,9.9,239.3,244.03,27.7,64
2025-03-23T00:33:10.9202992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,326.03,9.5,241.9,243.45,28.2,63
2025-03-23T00:33:11.9209720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,325.32,9.4,246.3,243.36,28.4,63
2025-03-23T00:33:12.9206330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.13,9.6,246.6,243.72,28.5,64
2025-03-23T00:33:13.9213127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,329.61,10.1,242.3,244.25,27.7,64
2025-03-23T00:33:14.9209740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,331.67,10.5,235.8,244.55,26.6,64
2025-03-23T00:33:15.9206517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,331.69,10.6,231.5,244.22,26.2,64
2025-03-23T00:33:16.9213159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,329.38,10.1,232.6,243.57,27,64
2025-03-23T00:33:17.9210436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,327.08,9.6,238.4,243.11,28.1,64
2025-03-23T00:33:18.9212210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,326.37,9.5,243.8,243.07,28.5,64
2025-03-23T00:33:19.9211010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,327.15,9.7,245.1,243.08,28,64
2025-03-23T00:33:20.9217659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,326.77,9.9,243.8,242.76,27.4,63
2025-03-23T00:33:21.9214644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,327.57,10,242.4,242.31,26.3,63
2025-03-23T00:33:22.9211314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.04,9.9,241.4,241.91,26.2,63
2025-03-23T00:33:23.9219380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.57,9.7,240,241.88,26.2,63
2025-03-23T00:33:24.9214414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,78.11,9.7,236.7,242.35,28.1,203
2025-03-23T00:33:25.9221383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,319.87,10,233.1,242.74,26.5,55
2025-03-23T00:33:26.9215487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,323.71,10.2,232.9,242.98,26.4,58
2025-03-23T00:33:27.9222200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,323.91,10.2,236.5,243.3,26.5,58
2025-03-23T00:33:28.9218755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,323.04,10.1,242.5,243.58,28.5,59
2025-03-23T00:33:29.9225306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,322.74,9.9,245.9,243.6,29.4,60
2025-03-23T00:33:30.9222140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,321.48,9.4,243.7,242.88,28.8,60
2025-03-23T00:33:31.9218656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,321.45,9,243.5,242.13,28,61
2025-03-23T00:33:32.9220443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,79.77,9.2,246.1,242.14,28.5,202
2025-03-23T00:33:33.9227205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,317.24,9.6,243.9,242.63,27.4,55
2025-03-23T00:33:34.9223624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,321.36,10,237,242.62,28.1,58
2025-03-23T00:33:35.9230317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,323.4,10.1,232.7,242.34,28.1,60
2025-03-23T00:33:36.9226981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,324.49,10,234.4,242.72,28.2,61
2025-03-23T00:33:37.9224142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,326.37,10.1,235.6,243.62,28.5,62
2025-03-23T00:33:38.9230877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,328.15,10.3,237.5,244.35,29,63
2025-03-23T00:33:39.9227400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,328.98,10.1,239.3,244.74,29.2,64
2025-03-23T00:33:40.9233870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,329.54,9.7,240.3,244.64,28.5,65
2025-03-23T00:33:41.9230669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,328.49,9.2,240.3,244.03,27.6,65
2025-03-23T00:33:42.9227145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.54,8.8,242.4,243.37,26.7,65
2025-03-23T00:33:43.9231980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,327.26,8.8,246.6,243.21,26.6,65
2025-03-23T00:33:44.9234370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,327.66,9.1,247,243.38,27.2,65
2025-03-23T00:33:45.9230837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.21,9.6,246.1,243.74,27.3,66
2025-03-23T00:33:46.9237481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.09,10,245.6,244.59,27.2,65
2025-03-23T00:33:47.9234182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,331.82,10.3,242.4,245.57,27.2,64
2025-03-23T00:33:48.9230707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,332.96,10.6,236.1,246.11,27.1,64
2025-03-23T00:33:49.9237524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,333.11,10.7,233.7,246.27,27.2,64
2025-03-23T00:33:50.9232642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,331.55,10.4,234.7,246.07,28.2,64
2025-03-23T00:33:51.9234510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,328.73,9.6,235.5,245.08,28.5,64
2025-03-23T00:33:52.9233774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,325.56,8.7,239.5,243.96,28.7,64
2025-03-23T00:33:53.9240784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,323.86,8.3,247.1,243.96,27.8,63
2025-03-23T00:33:54.9237214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.03,8.7,251.1,244.82,27,64
2025-03-23T00:33:55.9243800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.15,9.5,250.1,245.86,26.9,63
2025-03-23T00:33:56.9240440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,330.24,10,245.2,246.47,28.1,63
2025-03-23T00:33:57.9236799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,332.01,10.2,241.4,246.57,27.9,64
2025-03-23T00:33:58.9243744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,331.74,10.3,240.3,246.56,28.5,64
2025-03-23T00:33:59.9240200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,330.27,10.2,238.6,246.33,29.9,64
2025-03-23T00:34:00.9239455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,329.24,9.8,236.6,245.52,30.5,65
2025-03-23T00:34:01.9245176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,328.73,9.4,238.8,244.72,30.4,66
2025-03-23T00:34:02.9242009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,328.37,9.2,243.5,244.65,30.1,66
2025-03-23T00:34:03.9242517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,330.07,9.4,244.3,244.99,30.2,67
2025-03-23T00:34:04.9249304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,331.06,9.6,243,245.28,29.8,67
2025-03-23T00:34:05.9245704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,331.57,9.6,241,245.38,29.2,67
2025-03-23T00:34:06.9242508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,331.52,9.5,239.5,245.13,28.6,67
2025-03-23T00:34:07.9246705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,331.32,9.4,240.8,244.85,28.2,67
2025-03-23T00:34:08.9249100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,330.63,9.6,243.8,244.83,28.3,66
2025-03-23T00:34:09.9248320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,332.48,9.9,243.1,245,28.3,67
2025-03-23T00:34:10.9254927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,333.13,10.1,241.2,244.92,27.9,67
2025-03-23T00:34:11.9251620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,332.19,10.2,240.4,244.59,27.7,66
2025-03-23T00:34:12.9248251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,331.1,10,240.4,244.02,27.8,66
2025-03-23T00:34:13.9254877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,327.88,9.7,241.7,243.66,28,64
2025-03-23T00:34:14.9251283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.77,83.51,9.5,241.3,243.58,29.2,207
2025-03-23T00:34:15.9257907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.55,9.3,241.4,243.24,26.6,61
2025-03-23T00:34:16.9258112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,325.32,9.1,242.8,242.8,27,63
2025-03-23T00:34:17.9257693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,326.49,9,241.2,242.63,26.4,64
2025-03-23T00:34:18.9259740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.96,9.3,239.4,242.75,25.7,64
2025-03-23T00:34:19.9256438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.14,9.9,241,243.39,25.6,65
2025-03-23T00:34:20.9253524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,333.89,10.4,239.1,244.11,25.7,66
2025-03-23T00:34:21.9260266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,333.7,10.5,236.4,244.18,26.1,66
2025-03-23T00:34:22.9256662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,334.05,10,235.1,243.9,26.2,68
2025-03-23T00:34:23.9263325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,333.01,9.5,236,243.17,26.5,69
2025-03-23T00:34:24.9259905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,330.01,9.2,239.2,242.17,27.1,68
2025-03-23T00:34:25.9257056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,328.23,9.2,244.9,241.67,27.3,67
2025-03-23T00:34:26.9263804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,328.79,9.6,248.7,242.12,28.1,67
2025-03-23T00:34:27.9261137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,329.96,10,244,242.93,27.8,66
2025-03-23T00:34:28.9268166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,332.07,10.3,238.2,243.38,27.8,67
2025-03-23T00:34:29.9264334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,331.32,10.1,236.1,243.27,28,67
2025-03-23T00:34:30.9262819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,331.49,9.7,237.4,242.72,28.6,69
2025-03-23T00:34:31.9269407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,330.29,9.3,241,242.59,29,69
2025-03-23T00:34:32.9267180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,329.75,9.3,240.9,243.12,29.1,68
2025-03-23T00:34:33.9266215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,331.27,9.7,238.4,243.61,28.8,68
2025-03-23T00:34:34.9271165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,333,10.2,238.1,244.03,28.4,68
2025-03-23T00:34:35.9267891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,333.93,10.2,238.5,244.29,28.8,69
2025-03-23T00:34:36.9267752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,332.7,9.8,237.5,244.1,29.1,69
2025-03-23T00:34:37.9273469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,331.33,9.3,236.7,243.75,29.1,69
2025-03-23T00:34:38.9273052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,330.92,9.1,239.4,243.57,28.9,69
2025-03-23T00:34:39.9270854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,331.5,9.3,244.6,243.69,28.8,69
2025-03-23T00:34:40.9267610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,333.4,9.7,247.9,243.85,28.9,70
2025-03-23T00:34:41.9274352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,333.13,9.9,249.3,244.22,28.9,69
2025-03-23T00:34:42.9270815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,334.7,10,246.8,245.02,28.3,69
2025-03-23T00:34:43.9277309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,334.57,10,238.9,245.36,27.5,68
2025-03-23T00:34:44.9274616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,333.82,10.1,235,245.13,27,67
2025-03-23T00:34:45.9271251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,333.56,10,236.1,245.1,27.1,67
2025-03-23T00:34:46.9278105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,332.2,9.9,237.1,245.27,27.6,66
2025-03-23T00:34:47.9274601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,334.18,9.9,238,245.45,27.8,68
2025-03-23T00:34:48.9281212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,333.85,9.8,239.4,245.43,28,68
2025-03-23T00:34:49.9277799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,333.29,9.6,242.3,245.17,27.9,68
2025-03-23T00:34:50.9274382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,332.47,9.3,244.5,244.72,27.5,68
2025-03-23T00:34:51.9281652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332.35,9.2,248.2,244.54,27,68
2025-03-23T00:34:52.9278245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.72,9.4,248.9,245.07,26.5,67
2025-03-23T00:34:53.9285229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,334.92,9.8,243.7,245.6,25.8,67
2025-03-23T00:34:54.9282002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,335.15,10.2,237.8,245.68,25.4,66
2025-03-23T00:34:55.9278512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,334.64,10.3,237.3,245.72,25.2,65
2025-03-23T00:34:56.9285216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,84.22,10.3,240.5,246.18,26.6,207
2025-03-23T00:34:57.9280075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.11,10.3,241.4,246.57,26.8,58
2025-03-23T00:34:58.9286828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,325.76,10,241.2,246.16,28.3,59
2025-03-23T00:34:59.9283250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,324.82,9.4,243.6,245.3,27.8,60
2025-03-23T00:35:00.9282520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,324.48,8.9,245.6,244.61,27,61
2025-03-23T00:35:01.9284536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.03,8.8,244.1,244.29,25.8,62
2025-03-23T00:35:02.9291217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.57,9.1,242.6,244.4,25.1,62
2025-03-23T00:35:03.9287944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.4,9.8,239.5,244.93,24.6,62
2025-03-23T00:35:04.9284089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.59,10.4,236.6,245.34,24.2,63
2025-03-23T00:35:05.9290823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,334.78,10.7,237.6,245.28,25.6,65
2025-03-23T00:35:06.9292532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,334.86,10.5,242,244.92,26.9,67
2025-03-23T00:35:07.9289025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,333.74,9.9,243.3,244.48,27.3,68
2025-03-23T00:35:08.9295771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,331.48,9.4,242.5,244.03,26.9,67
2025-03-23T00:35:09.9292385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,330.37,9.1,242.2,243.89,26,66
2025-03-23T00:35:10.9288946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.47,9.4,242.8,243.76,25.4,66
2025-03-23T00:35:11.9292402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.44,9.5,243.2,243.48,25.4,67
2025-03-23T00:35:12.9288999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.23,9.5,242.5,243.27,25.4,67
2025-03-23T00:35:13.9297013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,332.24,9.6,240.5,243.41,25.8,67
2025-03-23T00:35:14.9293127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,333.86,9.9,238.6,243.76,26.2,68
2025-03-23T00:35:15.9299681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,333.72,10,237.3,243.78,26.6,68
2025-03-23T00:35:16.9296345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,333.3,9.7,236.9,243.46,27.1,69
2025-03-23T00:35:17.9293980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,331.1,9.4,238.7,243.21,27.6,68
2025-03-23T00:35:18.9245601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,331.3,9.5,242,243.32,27.8,68
2025-03-23T00:35:19.9171095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,333.41,9.8,243.8,243.61,27.6,69
2025-03-23T00:35:20.9162294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,335.55,10,243.9,243.91,27.1,70
2025-03-23T00:35:21.9158835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,335.23,10,244.9,244.41,26.9,69
2025-03-23T00:35:22.9155513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,334.7,9.7,242.3,244.5,26.8,69
2025-03-23T00:35:23.9161598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,334.5,9.3,239,243.81,26.2,70
2025-03-23T00:35:24.9158044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,333.87,9.1,238.9,243.3,25.8,70
2025-03-23T00:35:25.9165265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,334.95,9.4,241.3,243.37,25.5,70
2025-03-23T00:35:26.9159795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,336.73,10,242.5,243.71,25.5,70
2025-03-23T00:35:27.9166266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,338.04,10.4,241.4,243.84,25.2,70
2025-03-23T00:35:28.9164373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,337.46,10.2,240.2,243.79,25.2,70
2025-03-23T00:35:29.9166454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,335.81,9.7,239.2,243.75,24.6,69
2025-03-23T00:35:30.9162733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.78,9.3,239.6,243.78,23.7,68
2025-03-23T00:35:31.9170363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,86.32,9.1,240.1,243.81,24.4,212
2025-03-23T00:35:32.9167061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.79,63.05,9.2,240.8,243.97,22.6,180
2025-03-23T00:35:33.9163628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,355.74,9.6,240.7,244.12,25.9,92
2025-03-23T00:35:34.9170513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,269.92,9.8,241.8,244.07,27,16
2025-03-23T00:35:35.9164434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,309.2,10,247,244.15,27.1,46
2025-03-23T00:35:36.9166938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,319.21,9.9,248.1,244.07,27.2,55
2025-03-23T00:35:37.9168833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,321.61,9.4,242.7,243.24,26.5,58
2025-03-23T00:35:38.9175429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.8,9.2,239.1,242.79,25.5,59
2025-03-23T00:35:39.9172213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,70.85,9.3,240.7,243.44,26.2,191
2025-03-23T00:35:40.9168558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,319.57,9.8,234,244.04,25.5,53
2025-03-23T00:35:41.9175234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,326.3,10.1,229.8,243.93,25.3,59
2025-03-23T00:35:42.9171887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,327.56,10,233.8,244.08,26.1,61
2025-03-23T00:35:43.9178574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,327.56,9.8,237.8,244.44,27.2,62
2025-03-23T00:35:44.9176206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,328.6,9.6,240.4,244.26,27.6,64
2025-03-23T00:35:45.9177883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,327.7,9.3,244.3,244.07,27.5,64
2025-03-23T00:35:46.9174473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.66,9.1,247.6,244.19,26.8,63
2025-03-23T00:35:47.9180946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.36,84.39,9.3,249.1,244.5,27.5,205
2025-03-23T00:35:48.9177624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,321.61,9.6,248,244.61,25.7,56
2025-03-23T00:35:49.9174310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.7,65.31,9.6,244.9,244.46,25.1,181
2025-03-23T00:35:50.9180896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.79,16.57,9.6,241.5,244.39,25.9,117
2025-03-23T00:35:51.9180225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,283.63,9.7,238.2,244.69,26.8,24
2025-03-23T00:35:52.9177092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,313.19,10.1,235.8,245.18,26.3,46
2025-03-23T00:35:53.9183663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323,10.3,235.8,245.5,25.8,54
2025-03-23T00:35:54.9183409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,326.35,10.1,236.2,245.49,26,58
2025-03-23T00:35:55.9179886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,327.31,9.6,234.8,244.92,26.3,61
2025-03-23T00:35:56.9186683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.01,9,239.2,244.33,26.7,63
2025-03-23T00:35:57.9185456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.03,9.1,250,244.56,26.6,63
2025-03-23T00:35:58.9181938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.26,9.5,250.2,244.89,26.7,63
2025-03-23T00:35:59.9188985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.69,9.7,244.6,244.39,25.5,64
2025-03-23T00:36:00.9188619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331.05,9.7,240.2,243.63,24.4,64
2025-03-23T00:36:01.9185030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.08,9.6,239.6,243.11,24.6,63
2025-03-23T00:36:02.9182405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.94,9.5,240.6,242.8,25.2,64
2025-03-23T00:36:03.9189100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.05,9.5,240.3,242.55,25.9,64
2025-03-23T00:36:04.9186358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.97,9.6,239,242.56,26.3,64
2025-03-23T00:36:05.9192995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,330.38,9.9,236.3,242.97,25.9,65
2025-03-23T00:36:06.9189977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,331.49,10.2,233.6,243.25,25.6,65
2025-03-23T00:36:07.9186595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,331.4,10.2,232.7,243.01,25.4,65
2025-03-23T00:36:08.9193279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.87,9.8,234.3,242.43,25.5,66
2025-03-23T00:36:09.9189927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,328.72,9.2,238.1,241.91,25.9,66
2025-03-23T00:36:10.9196419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.66,8.9,242.9,241.65,25.9,66
2025-03-23T00:36:11.9190924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.85,9,246.4,241.57,25.8,68
2025-03-23T00:36:12.9197706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.75,9.3,246.1,241.55,25.6,68
2025-03-23T00:36:13.9194003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.1,9.6,243.8,241.8,25.3,69
2025-03-23T00:36:14.9196159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.58,10,240.9,242.32,25.3,68
2025-03-23T00:36:15.9201508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,333.91,10.2,237.1,242.61,25.6,68
2025-03-23T00:36:16.9198099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,333.55,10.3,235.6,242.54,26.1,68
2025-03-23T00:36:17.9194729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,331.7,10.1,237.2,242.37,26.5,67
2025-03-23T00:36:18.9416087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,329.88,9.9,239.3,242.12,26.7,66
2025-03-23T00:36:19.9204010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,83.23,9.7,240.1,242.11,27.8,209
2025-03-23T00:36:20.9198594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.99,9.5,235.9,241.87,25.2,59
2025-03-23T00:36:21.9196398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,322.84,9.3,232.6,241.24,24.2,59
2025-03-23T00:36:22.9203353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,323.23,9.2,235.1,240.8,24.1,60
2025-03-23T00:36:23.9199796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.32,9.3,238.5,240.95,24.4,62
2025-03-23T00:36:24.9206158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.77,9.5,241.8,241.68,25.2,64
2025-03-23T00:36:25.9202796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.41,10,244.2,242.75,25.9,65
2025-03-23T00:36:26.9203592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.92,10.2,243.8,243.49,26.7,65
2025-03-23T00:36:27.9200150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,330.64,10.2,241.5,243.45,27,65
2025-03-23T00:36:28.9206939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,329.86,9.9,239.9,243.01,26.6,65
2025-03-23T00:36:29.9203699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,328.44,9.6,239.6,242.37,26.7,65
2025-03-23T00:36:30.9211246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,327.44,9.4,240.5,241.78,26.6,65
2025-03-23T00:36:31.9207958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,328.33,9.4,241.5,241.67,26.6,66
2025-03-23T00:36:32.9239623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.44,9.6,241.4,242.13,26.4,66
2025-03-23T00:36:33.9212415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,332.2,10,238.4,242.81,26.2,67
2025-03-23T00:36:34.9206014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,332.08,10.2,236.4,243.38,26.3,66
2025-03-23T00:36:35.9212905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,332.91,10.2,234.9,243.77,26.8,67
2025-03-23T00:36:36.9210519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,332.1,10,234.5,243.81,27.3,67
2025-03-23T00:36:37.9215574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,330.61,9.6,237,243.67,28.1,67
2025-03-23T00:36:38.9212154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,329.45,9.3,241.5,243.42,28.5,67
2025-03-23T00:36:39.9208716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,328.91,9.2,246,243.02,28.2,67
2025-03-23T00:36:40.9215426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.69,9.4,249.3,242.91,27.3,66
2025-03-23T00:36:41.9211979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.74,9.8,249.5,243.37,26.5,65
2025-03-23T00:36:42.9219010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.33,10.4,245.9,243.99,26.2,65
2025-03-23T00:36:43.9217925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,333.06,10.7,241.4,244.26,26.5,65
2025-03-23T00:36:44.9219935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,331.99,10.4,237.3,244.24,26.8,65
2025-03-23T00:36:45.9216468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,330.75,10,233.8,244.09,26.9,65
2025-03-23T00:36:46.9213912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,329.33,9.6,229.9,243.8,27,65
2025-03-23T00:36:47.9220577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,328.3,9.3,228.9,243.28,26.8,65
2025-03-23T00:36:48.9217006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,328.12,9.2,233.1,242.89,26.5,65
2025-03-23T00:36:49.9223629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.26,9.3,241,242.9,26.7,65
2025-03-23T00:36:50.9221031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.26,9.8,251,243.6,27.2,65
2025-03-23T00:36:51.9223754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.08,10.4,253.6,244.5,27.6,65
2025-03-23T00:36:52.9220285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.43,10.6,248.1,244.43,27,65
2025-03-23T00:36:53.9226745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.32,10.4,241.7,243.56,25.8,66
2025-03-23T00:36:54.9223437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.12,10.1,236.6,242.41,25,66
2025-03-23T00:36:55.9224491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,329.45,9.7,235.5,241.68,25,65
2025-03-23T00:36:56.9220999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.12,9.4,234.3,241.54,25.5,65
2025-03-23T00:36:57.9227624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,328.06,9.4,232.6,241.71,25.7,65
2025-03-23T00:36:58.9224324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,328.86,9.6,232.1,242.18,25.8,65
2025-03-23T00:36:59.9232370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,330.18,9.9,235.1,242.62,25.7,65
2025-03-23T00:37:00.9231353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.22,10.2,240.1,243.03,25.9,65
2025-03-23T00:37:01.9227830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,82.38,10.3,243.7,243.25,27.6,206
2025-03-23T00:37:02.9234384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,324.16,10.2,244,242.95,25.5,58
2025-03-23T00:37:03.9231485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.57,9.9,243,242.15,24.7,60
2025-03-23T00:37:04.9230066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.17,9.7,243.3,241.58,24.1,62
2025-03-23T00:37:05.9234781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.16,9.6,242.5,241.44,23.8,63
2025-03-23T00:37:06.9233170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.78,9.5,239.5,241.36,23.9,64
2025-03-23T00:37:07.9232883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.69,9.5,238.2,241.68,24.3,64
2025-03-23T00:37:08.9233787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.99,9.8,237.6,242.72,24.8,63
2025-03-23T00:37:09.9230375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.99,10.3,235.3,243.68,24.9,63
2025-03-23T00:37:10.9237190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.91,10.6,235.4,244.05,25,64
2025-03-23T00:37:11.9236849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,332.53,10.3,236.2,243.86,25.5,65
2025-03-23T00:37:12.9233479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.57,9.8,239.3,243.16,25.7,65
2025-03-23T00:37:13.9235036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.94,9.4,245.1,242.62,25.7,65
2025-03-23T00:37:14.9241805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.56,9.3,244.6,242.12,25.3,65
2025-03-23T00:37:15.9242311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.58,9.4,240.9,241.53,24,65
2025-03-23T00:37:16.9244149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.87,9.6,240.3,241.62,22.5,65
2025-03-23T00:37:17.9240712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.74,9.8,241.1,242.3,22,64
2025-03-23T00:37:18.9238282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.7,10.1,244,243.41,22.8,64
2025-03-23T00:37:19.9245046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.82,10.3,240.6,244.37,23.9,65
2025-03-23T00:37:20.9241482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.81,79.93,10.3,235.4,244.47,25.8,205
2025-03-23T00:37:21.9238217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.08,10,232.4,243.9,24.4,56
2025-03-23T00:37:22.9244852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.12,9.5,232.4,242.81,24,58
2025-03-23T00:37:23.9241323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,322.78,9,236.3,241.7,23.9,59
2025-03-23T00:37:24.9249269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,322.46,8.9,242.7,241.28,23.2,59
2025-03-23T00:37:25.9245701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,325.66,9.3,244.2,241.65,22.6,60
2025-03-23T00:37:26.9242311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.36,10,241.4,242.33,22,61
2025-03-23T00:37:27.9249200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.79,10.4,240.3,242.77,22.1,63
2025-03-23T00:37:28.9250743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.76,10.2,243.4,243.06,22.7,63
2025-03-23T00:37:29.9247199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.48,9.8,243.3,243.22,23.8,62
2025-03-23T00:37:30.9251209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,77.76,9.2,237.8,242.98,25,202
2025-03-23T00:37:31.9247685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,51.41,9.1,235.5,242.86,24.1,167
2025-03-23T00:37:32.9249030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,359.35,9.6,238.4,243.36,25.3,97
2025-03-23T00:37:33.9251514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,273.18,10.2,240.2,244.18,26.7,17
2025-03-23T00:37:34.9249239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,314.66,10.4,239.1,244.5,26.7,48
2025-03-23T00:37:35.9256028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,322.33,9.9,237.9,244.06,26,56
2025-03-23T00:37:36.9250416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,322.22,9.2,239.4,243.58,25.9,58
2025-03-23T00:37:37.9249194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.1,70.05,8.8,242.4,243.59,26.4,189
2025-03-23T00:37:38.9258555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.22,20.09,9,246.4,244.04,26.8,122
2025-03-23T00:37:39.9254949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,283.24,9.3,245.3,244.37,27.8,27
2025-03-23T00:37:40.9251470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,17.38,9.5,239.5,244.03,25.7,119
2025-03-23T00:37:41.9258219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,347.76,9.7,236.8,243.87,25.4,83
2025-03-23T00:37:42.9254860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.05,9.9,237.6,244.33,24.4,67
2025-03-23T00:37:43.9261624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.39,10.3,240.3,244.96,25.9,63
2025-03-23T00:37:44.9262973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,328.48,10.5,244.9,245.68,28.1,61
2025-03-23T00:37:45.9259505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,161.92,10.4,245.2,245.86,28.9,297
2025-03-23T00:37:46.9256088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,250.38,9.6,243.4,245.15,30,3
2025-03-23T00:37:47.9262909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,296.91,8.9,241.6,244.45,29.3,38
2025-03-23T00:37:48.9259553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,311.24,8.6,238.4,244.32,26.7,49
2025-03-23T00:37:49.9266345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,318.52,8.8,237,244.56,25.5,54
2025-03-23T00:37:50.9262726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,322.93,9.3,238.9,245.01,25.9,57
2025-03-23T00:37:51.9268921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.2,9.8,242.2,245.58,26.5,60
2025-03-23T00:37:52.9265792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,328.26,10.1,244.1,246.07,27.8,61
2025-03-23T00:37:53.9262212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,328.67,10.1,243.2,245.83,28.3,62
2025-03-23T00:37:54.9269023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,81.02,9.7,243.1,244.87,29.3,202
2025-03-23T00:37:55.9265445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,54.46,9.5,243.8,244.28,27.8,167
2025-03-23T00:37:56.9272027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.12,358.15,9.8,244,244.24,27.6,95
2025-03-23T00:37:57.9265500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,339.84,10.2,242.9,244.55,26.7,73
2025-03-23T00:37:58.9272332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,225.99,10.4,241.8,244.8,28,347
2025-03-23T00:37:59.9268872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,296.82,10.1,240.2,244.61,28.5,35
2025-03-23T00:38:00.9268066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,311.58,9.4,238.4,243.9,28.1,49
2025-03-23T00:38:01.9274673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,317.59,8.9,237.5,243.35,26.6,55
2025-03-23T00:38:02.9271914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.69,61.61,8.8,239,243.49,25.9,179
2025-03-23T00:38:03.9275873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,12.13,9.4,241.4,244.12,27.5,113
2025-03-23T00:38:04.9272369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,285.94,10,239.1,244.27,28.8,27
2025-03-23T00:38:05.9268874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,312.64,10.1,235.7,243.3,28.3,49
2025-03-23T00:38:06.9269974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,316.24,9.7,238.8,242.18,27.6,54
2025-03-23T00:38:07.9276598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,317.82,9.7,247,241.79,28.1,57
2025-03-23T00:38:08.9273347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,318.46,9.8,247.3,241.67,28.8,58
2025-03-23T00:38:09.9280032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,319.89,9.8,243.2,241.34,28.5,59
2025-03-23T00:38:10.9277962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,321.25,9.8,237.2,241.25,27.2,59
2025-03-23T00:38:11.9274722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,322.56,10,230.4,241.23,26.3,59
2025-03-23T00:38:12.9281476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,323.72,10.1,228,241.25,26.3,60
2025-03-23T00:38:13.9280597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,322.65,9.9,230.3,241.32,27.2,60
2025-03-23T00:38:14.9277262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,323.47,9.7,234.5,241.5,28.4,62
2025-03-23T00:38:15.9184384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,323.76,9.6,236.7,241.52,29.1,63
2025-03-23T00:38:16.9280426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,324.52,9.5,237.9,241.15,28.6,64
2025-03-23T00:38:17.9287155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,325.2,9.4,243.6,240.8,28,65
2025-03-23T00:38:18.9209596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.07,82.86,9.4,247.8,240.67,29.1,207
2025-03-23T00:38:19.9280354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,318.31,9.2,247.4,240.31,26.7,59
2025-03-23T00:38:20.9282303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,320.89,9,243.9,240.18,26,61
2025-03-23T00:38:21.9211309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,73.04,9.2,237.3,240.5,26.2,198
2025-03-23T00:38:22.9285544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.45,37.93,9.7,231.1,240.88,25.1,152
2025-03-23T00:38:23.9282149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,352.7,10.2,228.5,241.46,25.6,92
2025-03-23T00:38:24.9190390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,270.35,10.6,229.4,242.27,26.7,13
2025-03-23T00:38:25.9191946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,311.34,10.7,232.4,243.23,27.9,46
2025-03-23T00:38:26.9190943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,320.66,10.5,235.2,243.79,28.1,55
2025-03-23T00:38:27.9285163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,323.27,10,241.2,243.78,28.3,59
2025-03-23T00:38:28.9192570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,323.53,9.3,249.5,243.57,29,62
2025-03-23T00:38:29.9190237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,322.19,8.5,253.1,243.01,28.5,63
2025-03-23T00:38:30.9289151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.3,83.44,8.1,252.2,242.63,28.4,204
2025-03-23T00:38:31.9196131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,63.5,8.4,247.4,243.19,25,179
2025-03-23T00:38:32.9192768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.63,13.42,9.5,238.4,244.33,25.8,114
2025-03-23T00:38:33.9194955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,296.02,10.4,230.5,244.76,26.1,30
2025-03-23T00:38:34.9197082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,323.32,10.7,229.1,244.68,25.6,54
2025-03-23T00:38:35.9198542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,326.79,10.3,233.1,244.84,27.5,60
2025-03-23T00:38:36.9200724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,328.12,9.9,237.7,245.16,29,63
2025-03-23T00:38:37.9197491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,328.83,9.7,242.6,245.4,29.1,64
2025-03-23T00:38:38.9193798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.84,9.7,247.4,245.66,27.8,63
2025-03-23T00:38:39.9200817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,86.44,9.7,245.9,245.6,27.3,208
2025-03-23T00:38:40.9197148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.82,68.11,9.6,241.7,244.64,24.3,186
2025-03-23T00:38:41.9203909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,17.43,9.2,240.5,243.19,23.9,119
2025-03-23T00:38:42.9200432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,289.27,8.9,242.3,242.06,24.8,32
2025-03-23T00:38:43.9197018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,315.68,8.7,242.3,241.62,24.3,54
2025-03-23T00:38:44.9203880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.71,8.9,236.1,241.52,24.6,61
2025-03-23T00:38:45.9200292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.94,9.5,231.2,241.49,24.7,64
2025-03-23T00:38:46.9206854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330.57,10.1,231.7,241.84,24.8,65
2025-03-23T00:38:47.9203425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.3,10.4,235.6,242.31,25.4,66
2025-03-23T00:38:48.9200289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,331.39,10.6,241.1,242.72,26.4,65
2025-03-23T00:38:49.9207020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,331.15,10.5,244.4,242.94,26.6,65
2025-03-23T00:38:50.9203436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.5,10.2,244,242.87,25.4,64
2025-03-23T00:38:51.9210983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.27,9.7,240.7,242.33,23.9,65
2025-03-23T00:38:52.9202587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.98,9.1,238.9,241.47,22.8,66
2025-03-23T00:38:53.9209392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.46,8.6,237.9,240.5,23,65
2025-03-23T00:38:54.9207388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.47,8.3,236.2,239.7,23.4,65
2025-03-23T00:38:55.9213840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.94,8.5,234.7,239.45,23.2,65
2025-03-23T00:38:56.9210586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.21,9.2,234.7,239.89,23.2,65
2025-03-23T00:38:57.9207107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.71,10.1,238.2,241.05,23.3,64
2025-03-23T00:38:58.9211578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.57,10.9,240.9,242.93,24.3,63
2025-03-23T00:38:59.9521983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.4,11.3,238.2,244.21,25.5,63
2025-03-23T00:39:00.9210248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,331.68,11,236.6,244.06,26.3,63
2025-03-23T00:39:01.9217565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,328.78,10.1,239.7,243.2,26.3,63
2025-03-23T00:39:02.9216333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,81.51,9.2,243.6,242.42,27.5,205
2025-03-23T00:39:03.9212838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.5,59.8,8.6,240.1,241.69,24.9,178
2025-03-23T00:39:04.9219340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,306.88,8.5,237.4,241.08,24.7,47
2025-03-23T00:39:05.9216040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,316.73,8.8,238.8,241.06,23.3,54
2025-03-23T00:39:06.9214129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,321.06,9.1,240,241.47,23.4,57
2025-03-23T00:39:07.9213019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.33,9.5,239.6,242.16,24,58
2025-03-23T00:39:08.9219693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.94,10,236.8,242.64,24.3,59
2025-03-23T00:39:09.9216391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.11,10.4,237.4,243.1,24.6,60
2025-03-23T00:39:10.9223334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.25,72.81,10.7,238.7,243.57,26,195
2025-03-23T00:39:11.9219704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,318.89,10.4,236.9,243.46,25.9,52
2025-03-23T00:39:12.9216094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,320.49,9.8,235.6,242.98,25.5,55
2025-03-23T00:39:13.9218721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,58.6,9.2,238.9,242.5,26.5,176
2025-03-23T00:39:14.9225527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,302.67,9,245.1,242.32,28.7,45
2025-03-23T00:39:15.9221978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,310.12,9.2,248.1,242.44,28.3,51
2025-03-23T00:39:16.9220901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.3,59.25,9.6,246.4,242.79,27.8,174
2025-03-23T00:39:17.9228997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.66,15.67,10.1,242.2,243.32,27.7,117
2025-03-23T00:39:18.9227956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,276.42,10.5,236.1,243.58,28.4,19
2025-03-23T00:39:19.9224411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,310.83,10.5,229.8,243.01,27.9,46
2025-03-23T00:39:20.9221737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,318,9.9,227.7,241.74,27.3,55
2025-03-23T00:39:21.9228420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,319.01,9.2,233.9,240.83,27.9,59
2025-03-23T00:39:22.9232607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,318.69,8.9,241.4,240.89,28.4,60
2025-03-23T00:39:23.9229403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,320.66,9.3,243.8,241.65,27.8,60
2025-03-23T00:39:24.9225779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,324.13,10,242.2,242.53,26.9,60
2025-03-23T00:39:25.9228466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.4,10.5,239.7,242.89,26.3,61
2025-03-23T00:39:26.9235215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.91,10.6,238.4,242.75,25.9,61
2025-03-23T00:39:27.9232547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.87,10.2,238.1,242.34,26.6,61
2025-03-23T00:39:28.9231449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,324.81,9.8,238.6,241.82,27.3,62
2025-03-23T00:39:29.9237963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,324.26,9.4,239.7,241.37,27.5,63
2025-03-23T00:39:30.9236245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,323.93,9.2,239.4,241.18,27.1,63
2025-03-23T00:39:31.9233999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,324.78,9.1,235.5,240.78,26.6,64
2025-03-23T00:39:32.9233524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,324.9,9.2,236.4,240.51,26.4,64
2025-03-23T00:39:33.9231757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,325.55,9.5,240.7,240.96,26.9,64
2025-03-23T00:39:34.9238686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,327.07,9.9,240.4,241.6,27,64
2025-03-23T00:39:35.9202462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,328.2,10.2,238.5,242.09,27.1,64
2025-03-23T00:39:36.9128276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.18,10.4,237.3,242.63,26,64
2025-03-23T00:39:37.9100378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.32,10.4,235.9,243.02,25.2,63
2025-03-23T00:39:38.9096843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.88,10.2,236,243.06,25.2,63
2025-03-23T00:39:39.9099117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.61,9.9,239.7,242.86,26.7,63
2025-03-23T00:39:40.9097863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.04,9.6,244.2,242.75,27.4,63
2025-03-23T00:39:41.9104475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,325.98,9.2,242.2,242.26,27.1,64
2025-03-23T00:39:42.9101372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.51,8.9,240,241.56,26,64
2025-03-23T00:39:43.9099571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.41,9,239,241.33,25,64
2025-03-23T00:39:44.9102536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.54,9.2,236.6,241.68,24.7,64
2025-03-23T00:39:45.9099118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.02,9.6,236,242.45,25,63
2025-03-23T00:39:46.9106769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.38,10.2,238.1,243.47,26.2,62
2025-03-23T00:39:47.9103130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,329.6,10.7,240.4,244.53,27.3,62
2025-03-23T00:39:48.9109710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,330.68,10.9,241.9,245.03,28.3,63
2025-03-23T00:39:49.9108404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,329.34,10.6,243.7,244.89,28.9,63
2025-03-23T00:39:50.9107213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,326.6,9.9,245,244.5,28.5,62
2025-03-23T00:39:51.9103861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,325.33,9.3,243.4,243.99,27.8,62
2025-03-23T00:39:52.9107832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.65,81.08,9.1,240.7,243.51,28.3,204
2025-03-23T00:39:53.9110470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,318.44,9.2,238.7,243.46,26.5,55
2025-03-23T00:39:54.9106647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,322.08,9.4,235.8,243.43,26.6,58
2025-03-23T00:39:55.9113245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,324.87,9.6,237.3,243.3,27.3,61
2025-03-23T00:39:56.9105702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,324.2,9.7,242.3,243.51,28.5,61
2025-03-23T00:39:57.9108565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,325.32,9.9,245.6,243.97,29.4,62
2025-03-23T00:39:58.9116756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,326.77,10.2,245.1,244.48,29.1,62
2025-03-23T00:39:59.9115663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,327.91,10.3,240.5,244.51,28.2,62
2025-03-23T00:40:00.9113478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,328.11,10.2,236.5,244.01,27.1,62
2025-03-23T00:40:01.9110207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,328.6,9.9,236.5,243.41,26.2,63
2025-03-23T00:40:02.9117352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.62,9.6,238.7,242.88,25.9,62
2025-03-23T00:40:03.9119626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.05,9.4,242.3,242.56,26.7,63
2025-03-23T00:40:04.9116223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.95,9.5,244.4,242.5,26.9,63
2025-03-23T00:40:05.9112810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.95,9.8,243.9,242.45,26.6,64
2025-03-23T00:40:06.9120010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.58,9.9,238.9,242.38,26.2,63
2025-03-23T00:40:07.9118036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.92,9.9,235.3,242.01,25.4,63
2025-03-23T00:40:08.9114796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.41,9.9,236.6,241.85,25.8,63
2025-03-23T00:40:09.9121289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.25,9.9,237.5,241.87,26,64
2025-03-23T00:40:10.9118015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,327.89,9.8,237.3,241.84,26.1,64
2025-03-23T00:40:11.9123043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,328.19,9.8,237.5,241.96,25.9,64
2025-03-23T00:40:12.9119423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,329.21,9.8,237.1,241.72,25.6,65
2025-03-23T00:40:13.9126035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.95,9.6,239.1,241.02,25.7,65
2025-03-23T00:40:14.9122849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.12,9.4,244.6,240.9,25.8,66
2025-03-23T00:40:15.9119491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.89,9.5,244.8,241.36,25.7,65
2025-03-23T00:40:16.9125997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.79,10,241.7,241.81,25.6,65
2025-03-23T00:40:17.9124373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.93,10.4,240.3,242.36,25,65
2025-03-23T00:40:18.9120879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.44,10.5,238.7,242.7,25,66
2025-03-23T00:40:19.9127723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.5,10.2,234.1,242.53,24.9,65
2025-03-23T00:40:20.9124230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,328.88,9.7,231.5,242.15,24.9,64
2025-03-23T00:40:21.9130918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.99,9.2,233.7,242.07,24.6,63
2025-03-23T00:40:22.9127522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.69,9.1,234.7,241.99,24.6,63
2025-03-23T00:40:23.9130218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.6,9.1,237.3,241.61,24.3,64
2025-03-23T00:40:24.9126863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.67,9.4,245.9,241.86,24,63
2025-03-23T00:40:25.9127064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,329.34,9.8,248,242.88,23.4,62
2025-03-23T00:40:26.9134286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,81.21,10.3,243,243.92,24,205
2025-03-23T00:40:27.9135318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.7,57.53,10.7,237.3,244.63,23,173
2025-03-23T00:40:28.9133076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.41,9.69,10.7,235.2,244.98,25.1,107
2025-03-23T00:40:29.9129891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,283.71,10.4,235.5,244.83,26.7,22
2025-03-23T00:40:30.9136476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,2.08,9.6,237.5,244.26,29,102
2025-03-23T00:40:31.9133039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,269.43,8.9,239,243.64,29.5,17
2025-03-23T00:40:32.9131894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,300.54,8.6,242.2,243.27,27.8,42
2025-03-23T00:40:33.9138703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,314.28,9,245.7,243.63,26.2,52
2025-03-23T00:40:34.9135632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.21,9.8,246.3,244.5,25.7,56
2025-03-23T00:40:35.9141410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.6,10.3,244,245.28,25.8,58
2025-03-23T00:40:36.9142629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,70.68,10.5,240.3,245.76,26.6,189
2025-03-23T00:40:37.9139302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,24.3,10.4,236.3,245.86,27.8,127
2025-03-23T00:40:38.9143353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,293.65,10.2,234.1,245.55,28.3,30
2025-03-23T00:40:39.9142337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,314.27,10,236.1,244.89,28.1,49
2025-03-23T00:40:40.9139063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,319.64,9.6,243,244.3,28.2,56
2025-03-23T00:40:41.9145431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,321.59,9.4,247.1,243.92,28.3,59
2025-03-23T00:40:42.9142088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,323.32,9.1,244.8,243.33,27.4,61
2025-03-23T00:40:43.9138666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.67,9.2,241.5,243.18,26.1,61
2025-03-23T00:40:44.9145316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,76.94,9.6,238,243.67,26.6,200
2025-03-23T00:40:45.9141987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,321.98,10,234.9,244.02,25.6,55
2025-03-23T00:40:46.9149996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.16,10.2,234.5,243.98,25.9,59
2025-03-23T00:40:47.9146467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,328.94,10.2,237.2,243.84,27.1,63
2025-03-23T00:40:48.9143168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,330.21,10.1,242.6,243.93,27.8,65
2025-03-23T00:40:49.9149990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,330.76,10,245.4,243.98,28.1,66
2025-03-23T00:40:50.9147197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,329.37,9.7,244.2,243.71,27.4,65
2025-03-23T00:40:51.9149083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,86.1,9.2,241.7,243.01,27.6,211
2025-03-23T00:40:52.9148152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,63.83,9,242,242.5,24.8,182
2025-03-23T00:40:53.9149928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,8.15,9.2,243.3,242.72,26.7,109
2025-03-23T00:40:54.9146674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,280.63,9.9,240.8,243.25,27.4,24
2025-03-23T00:40:55.9154398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,314.96,10.5,236.6,243.48,26.9,49
2025-03-23T00:40:56.9150689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.13,10.6,234.6,243.36,26.3,57
2025-03-23T00:40:57.9157257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,324.85,10.2,235.1,243.21,26.5,59
2025-03-23T00:40:58.9153930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,324.97,9.7,235.7,242.84,26.9,61
2025-03-23T00:40:59.9152303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,322.64,9.2,237.9,242.03,27.3,61
2025-03-23T00:41:00.9150729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.58,9,244.8,241.42,26.8,62
2025-03-23T00:41:01.9159715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,324.12,9.3,247.6,241.52,25.7,62
2025-03-23T00:41:02.9156096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.25,9.8,244.6,241.93,24.6,63
2025-03-23T00:41:03.9152519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.46,80.14,10.3,241.8,242.62,24.9,205
2025-03-23T00:41:04.9159268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.82,10.6,237.3,243.01,23.5,57
2025-03-23T00:41:05.9155859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.42,10.3,232.6,242.51,24.4,59
2025-03-23T00:41:06.9163134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.85,9.6,232.3,241.65,25.4,60
2025-03-23T00:41:07.9164885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,321.36,9.1,236.4,241.12,26.2,60
2025-03-23T00:41:08.9163145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,320.64,9.3,239.1,240.87,27.2,60
2025-03-23T00:41:09.9159465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,322.53,9.7,240.6,240.77,27.1,61
2025-03-23T00:41:10.9166183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.11,10.1,239.5,240.78,26.5,62
2025-03-23T00:41:11.9163147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.4,10.2,238.2,240.93,25.6,62
2025-03-23T00:41:12.9160949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.82,10.3,238.2,241.49,25,62
2025-03-23T00:41:13.9167817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.56,10.2,236,241.93,25.4,64
2025-03-23T00:41:14.9165253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,328.79,9.9,235.7,241.89,26.5,65
2025-03-23T00:41:15.9167519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,328.87,9.5,239.2,241.58,27.4,67
2025-03-23T00:41:16.9170119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,328.55,9.2,243.7,241.23,27.7,68
2025-03-23T00:41:17.9166569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,327.06,9.1,244.4,241.04,27.7,67
2025-03-23T00:41:18.9163254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,327.02,9.2,240,240.89,26.7,66
2025-03-23T00:41:19.9171945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.93,9.6,236.3,240.84,25.5,66
2025-03-23T00:41:20.9170919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.28,10,235.7,241.27,25.5,66
2025-03-23T00:41:21.9167581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,330.46,10.2,236,242.15,25.7,65
2025-03-23T00:41:22.9174460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,331.9,10.4,237.2,242.97,26.6,66
2025-03-23T00:41:23.9170833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,331.72,10.4,239.7,243.51,27.5,66
2025-03-23T00:41:24.9167498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,331.23,10.2,239.4,243.64,27.7,66
2025-03-23T00:41:25.9174209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,330.07,9.8,237.3,243.48,26.6,65
2025-03-23T00:41:26.9171033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.4,9.5,237.7,243.37,25.3,65
2025-03-23T00:41:27.9177875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329,9.3,237.9,243.07,24.9,64
2025-03-23T00:41:28.9174298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.05,9.1,237.7,242.53,24.8,65
2025-03-23T00:41:29.9171731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,328.55,9,242.1,242.31,24.8,65
2025-03-23T00:41:30.9173671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,82.81,9.2,245.6,242.7,26.5,206
2025-03-23T00:41:31.9175569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,51.31,9.7,245.2,243.3,26.7,163
2025-03-23T00:41:32.9174830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.74,2.31,10.2,243.9,244.2,27.4,99
2025-03-23T00:41:33.9173983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,340.14,10.7,241.4,245.17,27.1,72
2025-03-23T00:41:34.9180713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,335.01,10.7,236.2,245.49,26.5,66
2025-03-23T00:41:35.9177310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,176.56,10.3,232.4,244.96,27,310
2025-03-23T00:41:36.9184008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,279.34,9.5,234.6,244.1,29.2,22
2025-03-23T00:41:37.9184995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.31,0.51,9.1,241.9,243.58,31,102
2025-03-23T00:41:38.9181494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,337.92,9.2,245.1,243.44,30.6,77
2025-03-23T00:41:39.9182149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,207.44,9.7,244.5,243.38,30.8,335
2025-03-23T00:41:40.9178764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,273.31,10,242.1,243.33,29.9,20
2025-03-23T00:41:41.9185618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,306.36,10,236.9,242.97,28.2,44
2025-03-23T00:41:42.9185195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,313.69,9.7,234.8,242.59,27.7,51
2025-03-23T00:41:43.9181654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.09,44.74,9.5,237.6,242.69,29.9,158
2025-03-23T00:41:44.9185772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,298.28,9.6,240.8,243.19,31.1,40
2025-03-23T00:41:45.9182303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,313.53,9.9,241.7,243.51,30.4,52
2025-03-23T00:41:46.9189059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,319.09,10,241.4,243.75,29.5,56
2025-03-23T00:41:47.9185720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,323.71,10,238.4,243.86,28,59
2025-03-23T00:41:48.9192582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,324.46,9.8,236.8,243.44,27.3,60
2025-03-23T00:41:49.9188871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,323.54,9.5,240.2,242.77,27.9,61
2025-03-23T00:41:50.9195454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,322.31,9.4,245.3,242.63,28.6,61
2025-03-23T00:41:51.9192393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,323.5,9.4,243.6,242.62,28.6,62
2025-03-23T00:41:52.9189159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,324.67,9.6,237.9,242.43,27.7,62
2025-03-23T00:41:53.9189713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,326.27,9.9,232.1,242.48,26.6,62
2025-03-23T00:41:54.9196379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,326.16,10,231.4,242.89,26.3,61
2025-03-23T00:41:55.9192839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,325.71,10,235.8,243.47,27.6,61
2025-03-23T00:41:56.9199414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,326.33,9.9,242.1,243.89,29.6,63
2025-03-23T00:41:57.9191213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,325.19,9.7,245.9,244.16,30.8,63
2025-03-23T00:41:58.9199011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,326.56,9.6,245.9,244.28,30.2,64
2025-03-23T00:41:59.9195171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,328.07,9.7,242.7,244.38,28.7,64
2025-03-23T00:42:00.9202015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,328.57,9.9,238,244.14,27.1,63
2025-03-23T00:42:01.9198413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,80.34,9.9,235.8,243.79,28,205
2025-03-23T00:42:02.9195175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.49,52.47,9.8,235,243.58,27.7,168
2025-03-23T00:42:03.9201923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,305.98,9.7,237.9,243.64,28.6,44
2025-03-23T00:42:04.9198777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,315.95,9.7,242.5,244.05,28.7,53
2025-03-23T00:42:05.9197601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,322.2,9.8,243.7,244.58,28.6,58
2025-03-23T00:42:06.9205922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,325.23,9.9,241.8,244.82,28.2,60
2025-03-23T00:42:07.9204630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,326.64,9.6,239.1,244.46,27.8,62
2025-03-23T00:42:08.9200441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,326.87,9.3,239.1,243.89,27.2,63
2025-03-23T00:42:09.9208622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.43,9.2,243.6,243.82,27.2,63
2025-03-23T00:42:10.9207777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,326.45,9.6,245.3,244.42,27.7,62
2025-03-23T00:42:11.9206071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,328.46,10,239.3,244.46,27.9,63
2025-03-23T00:42:12.9204915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,329.04,10.2,234.3,243.83,28.1,64
2025-03-23T00:42:13.9211615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,328.5,10,234.7,243.54,27.9,64
2025-03-23T00:42:14.9208177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,329.17,9.9,237.4,243.78,28.4,65
2025-03-23T00:42:15.9205025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,328.61,9.9,241.1,244.09,29.6,65
2025-03-23T00:42:16.9212916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,328.07,9.9,244.6,244.32,30.6,65
2025-03-23T00:42:17.9209462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,328.89,9.7,245.4,244.22,30.1,66
2025-03-23T00:42:18.9206011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,329.47,9.4,244.4,243.76,29.2,67
2025-03-23T00:42:19.9212593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,328.32,9.1,241.7,243.46,28.1,66
2025-03-23T00:42:20.9209338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,86.66,9,237.9,243.62,27.8,212
2025-03-23T00:42:21.9216365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.47,9.3,235.8,244.17,25.6,59
2025-03-23T00:42:22.9211457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.4,9.9,235.4,244.76,25.7,60
2025-03-23T00:42:23.9210062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,329.38,10.2,238,245.19,27,62
2025-03-23T00:42:24.9216729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,329.76,10.2,241.2,245.48,28.1,63
2025-03-23T00:42:25.9217328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,328.89,9.9,242.5,245.46,28.3,63
2025-03-23T00:42:26.9213787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.98,84.06,9.6,244.6,245.37,29.1,205
2025-03-23T00:42:27.9220242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,321.46,9.5,248.2,245.54,26.7,56
2025-03-23T00:42:28.9216936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.11,9.6,246.4,245.53,25.6,58
2025-03-23T00:42:29.9213509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,69.64,9.5,242.7,245.16,26.1,187
2025-03-23T00:42:30.9220478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,27.29,9.5,240.5,245.1,26.8,131
2025-03-23T00:42:31.9216955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,292.28,9.6,238.3,245.31,26.6,30
2025-03-23T00:42:32.9221518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,12.27,9.9,237.3,245.52,27.5,112
2025-03-23T00:42:33.9224258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,284.05,9.9,235.2,245.41,29.5,24
2025-03-23T00:42:34.9220604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,311.19,9.7,235.5,244.61,29.5,48
2025-03-23T00:42:35.9217792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,316.46,9.5,241.1,244.05,29.1,54
2025-03-23T00:42:36.9224360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,320.18,9.7,246.7,244.41,28.9,57
2025-03-23T00:42:37.9225066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,322.42,10,246.8,244.98,29.1,58
2025-03-23T00:42:38.9221689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,325.82,10.2,244.9,245.2,28.6,60
2025-03-23T00:42:39.9222334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,326.34,9.9,241.3,244.87,28.2,61
2025-03-23T00:42:40.9229302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,326.12,9.5,238.4,244.23,27.9,62
2025-03-23T00:42:41.9225535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,325.35,9.4,240.2,243.95,28.2,62
2025-03-23T00:42:42.9232244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,325.57,9.5,240,244.16,28.5,62
2025-03-23T00:42:43.9228826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,326.52,9.9,235.5,244.12,28.4,62
2025-03-23T00:42:44.9232073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,327.26,9.9,232.6,243.7,28.1,63
2025-03-23T00:42:45.9230514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,326.77,9.8,236.9,243.28,28,63
2025-03-23T00:42:46.9227179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,327.25,9.8,246,243.38,28.5,64
2025-03-23T00:42:47.9233996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,326.76,9.6,244.6,243.34,28.6,64
2025-03-23T00:42:48.9230518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,326.93,9.4,240.1,242.9,27.4,64
2025-03-23T00:42:49.9237110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,84.84,9.5,237.4,243.07,27.3,211
2025-03-23T00:42:50.9233639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.84,64.34,9.8,235.6,243.73,25.2,184
2025-03-23T00:42:51.9233317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,315.67,10,233.6,243.98,26.8,50
2025-03-23T00:42:52.9229792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,321.11,9.8,235.5,243.89,27,56
2025-03-23T00:42:53.9272144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,322.31,9.5,241,244.07,28.5,59
2025-03-23T00:42:54.9235140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,323.23,9.6,244.2,244.47,29.3,60
2025-03-23T00:42:55.9231787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,324.31,9.8,243.2,244.52,28.6,60
2025-03-23T00:42:56.9238293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,326.36,9.8,239.3,244.19,27.1,61
2025-03-23T00:42:57.9237929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,77.05,9.7,237.5,243.83,27.5,200
2025-03-23T00:42:58.9237421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,320.8,9.5,237.7,243.7,26.2,56
2025-03-23T00:42:59.9236041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,322.1,9.4,240.3,243.79,26.8,58
2025-03-23T00:43:00.9242881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,324.76,9.6,243.3,244.41,27.3,60
2025-03-23T00:43:01.9249670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,327.25,10,243.6,245.22,27.7,61
2025-03-23T00:43:02.9245166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,328.51,10.3,241.7,245.44,28.6,62
2025-03-23T00:43:03.9241678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,328.36,10.1,238.4,244.76,28.7,63
2025-03-23T00:43:04.9238344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,326.46,9.5,237.2,243.85,28.3,63
2025-03-23T00:43:05.9248165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,325.83,9.1,240,243.56,27.5,63
2025-03-23T00:43:06.9245547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,325.53,9.2,243.5,244.11,27.4,62
2025-03-23T00:43:07.9242392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,327.09,9.6,242.3,245.05,27.9,62
2025-03-23T00:43:08.9249149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,328.28,10,238.5,245.51,28.2,62
2025-03-23T00:43:09.9245924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,329.75,10.2,236.5,245.26,27.8,63
2025-03-23T00:43:10.9242498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,330.05,10.1,238.3,244.68,27.7,64
2025-03-23T00:43:11.9249080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,328.9,9.8,242.3,244.3,27.8,64
2025-03-23T00:43:12.9245731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,329.39,9.7,244.4,244.13,27.9,65
2025-03-23T00:43:13.9254143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,329.69,9.5,242.5,243.95,26.8,65
2025-03-23T00:43:14.9250582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.7,9.5,240.1,244.01,25.7,64
2025-03-23T00:43:15.9247262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.72,9.7,238.7,244.28,25.4,64
2025-03-23T00:43:16.9254059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.03,9.9,240,244.57,25.9,65
2025-03-23T00:43:17.9250476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,331.59,10.2,243,245.05,26.6,64
2025-03-23T00:43:18.9257260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,331.66,10.4,243.6,245.54,27.6,64
2025-03-23T00:43:19.9251761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,331.13,10.3,239.8,245.31,27.7,64
2025-03-23T00:43:20.9258295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,330.82,9.8,237.1,244.42,26.8,65
2025-03-23T00:43:21.9259599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.8,9.3,238.1,243.68,25.8,65
2025-03-23T00:43:22.9258067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,328.85,9.1,241,243.3,25.9,65
2025-03-23T00:43:23.9254555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.56,9.3,245.6,243.45,26.9,66
2025-03-23T00:43:24.9261393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329.9,9.8,244.7,243.94,27.3,65
2025-03-23T00:43:25.9257829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,331.24,10.1,239.5,244.11,26.8,65
2025-03-23T00:43:26.9254418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,331.11,10.1,236.3,243.7,26.4,65
2025-03-23T00:43:27.9261390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,330.44,9.8,237,243.16,25.8,65
2025-03-23T00:43:28.9257765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,328.88,9.5,238.3,242.79,26.4,65
2025-03-23T00:43:29.9264231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.02,9.5,240.4,242.94,26.4,65
2025-03-23T00:43:30.9260804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.58,10,241.1,243.5,26.6,65
2025-03-23T00:43:31.9257575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,331.61,10.4,240.3,243.96,27,65
2025-03-23T00:43:32.9263931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,332.62,10.5,238.5,244.06,27.3,66
2025-03-23T00:43:33.9266733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,331.57,10.1,238.1,243.9,27.3,66
2025-03-23T00:43:34.9263258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,329.63,9.5,239.4,243.57,27.7,66
2025-03-23T00:43:35.9261232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,328.01,9.2,239.8,242.98,28.2,66
2025-03-23T00:43:36.9184717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,327.22,9,239.8,242.28,27.7,66
2025-03-23T00:43:37.9181478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,326.58,9.2,241,242.02,27.4,65
2025-03-23T00:43:38.9266882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.1,9.6,241.7,242.32,27,65
2025-03-23T00:43:39.9263369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,330.15,10.1,243.1,243.3,27.1,65
2025-03-23T00:43:40.9264623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,331.42,10.6,243,244.84,27.6,64
2025-03-23T00:43:41.9271422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,330.62,10.8,237.6,245.3,28.4,63
2025-03-23T00:43:42.9268647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,329.59,10.3,234.5,244.49,28.5,64
2025-03-23T00:43:43.9270727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,327.35,9.5,236.2,243.52,28,64
2025-03-23T00:43:44.9267145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,325.78,9.1,237.2,242.68,27.8,64
2025-03-23T00:43:45.9273965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,324.97,9,238.3,241.97,27.6,64
2025-03-23T00:43:46.9270404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,327.58,9.4,242.5,242.36,27.1,65
2025-03-23T00:43:47.9277279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.16,10.1,241.5,243.58,26.3,65
2025-03-23T00:43:48.9273819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,333.99,10.5,237.5,244.33,26,66
2025-03-23T00:43:49.9270296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,334.46,10.3,238,244.56,26.3,67
2025-03-23T00:43:50.9277034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,333.55,10,241.6,244.74,26.9,67
2025-03-23T00:43:51.9273493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,332.05,9.6,239.7,244.48,27.3,67
2025-03-23T00:43:52.9258036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,329.94,9.5,236,243.47,27.1,66
2025-03-23T00:43:53.9194102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,329.43,9.4,235.8,242.53,26.3,66
2025-03-23T00:43:54.9137591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,330.83,9.4,238.6,242.22,25.5,67
2025-03-23T00:43:55.9079031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.68,9.6,242.7,242.66,25.6,67
2025-03-23T00:43:56.9141708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.59,9.8,242.3,243.45,26,67
2025-03-23T00:43:57.9143623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.62,10,240.9,243.94,25.9,67
2025-03-23T00:43:58.9143043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,334.54,10.1,241.1,244.35,25.6,67
2025-03-23T00:43:59.9069950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334,10.1,238,244.51,25.2,66
2025-03-23T00:44:00.9136191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,332.45,9.9,234,244.19,24.8,65
2025-03-23T00:44:01.9142875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.86,9.7,235.5,243.94,24.8,64
2025-03-23T00:44:02.9140386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.56,9.7,239.7,243.84,25.1,65
2025-03-23T00:44:03.9147198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.42,9.6,243.1,243.6,25.8,65
2025-03-23T00:44:04.9143708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.59,9.4,244.5,243.19,25.7,66
2025-03-23T00:44:05.9145885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.8,9.2,242.9,242.95,24.7,66
2025-03-23T00:44:06.9144710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.53,9.1,238.3,242.89,23.6,66
2025-03-23T00:44:07.9141340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.84,9.3,237.8,243.16,23.1,65
2025-03-23T00:44:08.9142664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.23,9.6,242.4,243.98,24.3,63
2025-03-23T00:44:09.9151614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.72,10,243.1,244.94,25.8,63
2025-03-23T00:44:10.9148252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,331.49,10.3,238.3,245.28,26.1,63
2025-03-23T00:44:11.9145429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,332.37,10.2,234.9,245.1,25.6,64
2025-03-23T00:44:12.9152073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.91,82.28,9.8,234,244.69,25.7,208
2025-03-23T00:44:13.9148503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.87,59.48,9.4,235.5,244.01,24.5,177
2025-03-23T00:44:14.9055671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.16,3.1,9,238.6,243.21,27.1,104
2025-03-23T00:44:15.9152693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,266.08,8.8,242.3,242.47,26.8,16
2025-03-23T00:44:16.9167796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,304.62,9,246.3,242.14,25.5,45
2025-03-23T00:44:17.9149843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,316.34,9.6,249.1,242.6,23.9,52
2025-03-23T00:44:18.9152582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,59.81,10,245.1,243.49,22.8,174
2025-03-23T00:44:19.9150106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,6.2,10.3,238.2,244.02,24.7,103
2025-03-23T00:44:20.9152471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,282.33,10.3,233.2,244.25,25.1,20
2025-03-23T00:44:21.9151640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,316.07,10.3,231.8,244.45,23.7,46
2025-03-23T00:44:22.9058840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,326.06,10,231.4,244.26,22.9,56
2025-03-23T00:44:23.9154907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.22,9.2,232.9,243.09,23.4,59
2025-03-23T00:44:24.9154368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.95,8.4,241.5,242,24.4,62
2025-03-23T00:44:25.9156636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.61,8.4,251.3,242.13,25.1,62
2025-03-23T00:44:26.9063904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.43,9,250.5,243,24.9,62
2025-03-23T00:44:27.9060565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.62,9.8,242.6,243.7,25.1,62
2025-03-23T00:44:28.9156440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.34,10.4,235.5,243.89,25,63
2025-03-23T00:44:29.9157798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.95,10.5,232.8,243.9,25.5,63
2025-03-23T00:44:30.9064978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,328.77,10.2,232.3,243.72,27,63
2025-03-23T00:44:31.9061524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,326.34,9.7,234.1,243.38,28.4,63
2025-03-23T00:44:32.9068113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,325.29,9.4,237,243.25,28.8,63
2025-03-23T00:44:33.9168870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,325.4,9.2,238.4,243.32,28.1,63
2025-03-23T00:44:34.9082996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,326.05,9.2,238.7,243.38,27.3,63
2025-03-23T00:44:35.9068322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.7,9.2,240.2,243.58,26.7,63
2025-03-23T00:44:36.9068730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,326.57,9.2,243,243.85,27.1,63
2025-03-23T00:44:37.9065369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,326.32,9.3,246.1,244.14,27.9,63
2025-03-23T00:44:38.9069675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,326.47,9.4,245.1,244.16,28.1,63
2025-03-23T00:44:39.9071862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,327.94,9.5,242.4,243.95,27.7,64
2025-03-23T00:44:40.9068584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,328.59,9.6,240.7,243.94,27.2,64
2025-03-23T00:44:41.9068803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,328.94,9.7,238.5,244.13,27.3,64
2025-03-23T00:44:42.9065379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,328.65,9.8,236.2,244.18,28,64
2025-03-23T00:44:43.9072750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,327.95,9.7,237,244.2,28.7,64
2025-03-23T00:44:44.9071428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,328.06,9.7,239.8,244.46,28.9,64
2025-03-23T00:44:45.9167698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,328.58,9.7,240.3,244.76,28.6,64
2025-03-23T00:44:46.9074691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,328.05,9.6,239.6,244.78,27.7,63
2025-03-23T00:44:47.9071285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,327.88,9.4,240.6,244.76,27.3,63
2025-03-23T00:44:48.9078127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,327.49,9.2,242.7,244.65,27,63
2025-03-23T00:44:49.9074467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,328.32,9.3,246,244.59,27.3,64
2025-03-23T00:44:50.9071018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,328.87,9.5,244.5,244.61,27.3,64
2025-03-23T00:44:51.9077698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,328.93,9.5,238.8,244.25,26.9,64
2025-03-23T00:44:52.9074354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,328.71,9.5,237,243.79,26.6,64
2025-03-23T00:44:53.9081277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,328.71,9.6,239.7,243.8,26.9,64
2025-03-23T00:44:54.9077583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,329.42,9.8,243.2,244.28,28.4,65
2025-03-23T00:44:55.9084186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,329.84,10,244.8,244.96,29.3,65
2025-03-23T00:44:56.9081978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,330.07,9.9,242.7,245.34,29.3,65
2025-03-23T00:44:57.9081376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,330.18,9.8,240.1,245.14,28.6,65
2025-03-23T00:44:58.9079587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,328.72,9.5,239,244.59,27.6,64
2025-03-23T00:44:59.9078570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,328.05,9.2,238.1,243.82,26.6,64
2025-03-23T00:45:00.9085320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.93,9.1,239.9,243.37,25.9,64
2025-03-23T00:45:01.9085821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.55,9.5,243.1,243.72,25.5,64
2025-03-23T00:45:02.9083779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.73,10,242.9,244.45,25.3,64
2025-03-23T00:45:03.9085780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.24,10.4,240.6,244.89,25.2,64
2025-03-23T00:45:04.9082311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.43,10.3,239.6,244.74,25.6,64
2025-03-23T00:45:05.9089830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.67,9.9,241.1,244.2,25.9,64
2025-03-23T00:45:06.9086325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.36,9.5,244,243.83,25.8,64
2025-03-23T00:45:07.9090939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.31,9.3,244.1,243.73,25.2,64
2025-03-23T00:45:08.9089674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.1,82.97,9.3,241.1,243.72,25.7,207
2025-03-23T00:45:09.9084771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,64.27,9.6,240,244.03,23.3,182
2025-03-23T00:45:10.9093333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,11.96,10.1,240.6,244.59,25.4,110
2025-03-23T00:45:11.9088379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,286.73,10.3,237,244.48,26.5,25
2025-03-23T00:45:12.9095088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,312.47,10,236.3,243.8,26.3,47
2025-03-23T00:45:13.9095650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.94,9.5,240,243.32,25.3,54
2025-03-23T00:45:14.9092279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.44,9.3,241.2,242.93,25,57
2025-03-23T00:45:15.9088954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.94,9.3,241.6,242.75,24.4,59
2025-03-23T00:45:16.9091946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.69,9.4,242.6,242.91,24.1,60
2025-03-23T00:45:17.9098472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.07,9.7,243.5,243.34,24,61
2025-03-23T00:45:18.9092161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.71,10.1,244.1,244.01,24.1,61
2025-03-23T00:45:19.9099166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,74.39,10.5,241.1,244.71,26,195
2025-03-23T00:45:20.9097216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,36.76,10.8,236.8,244.7,26.4,144
2025-03-23T00:45:21.9093459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,298.58,10.5,236,244.07,26.6,34
2025-03-23T00:45:22.9100137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.5,18.66,9.9,237.3,243.17,26.5,122
2025-03-23T00:45:23.9096804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,346.21,9.2,240.6,242.55,27.7,85
2025-03-23T00:45:24.9104473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,227.71,9,243.2,242.69,27.7,350
2025-03-23T00:45:25.9115148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,283.74,9.3,240.5,243.14,27.1,27
2025-03-23T00:45:26.9102290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,311.12,9.7,237.6,243.24,26.1,47
2025-03-23T00:45:27.9098712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,321.46,9.7,237,242.84,25.1,56
2025-03-23T00:45:28.9105585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.07,9.6,241.3,242.7,26,58
2025-03-23T00:45:29.9102020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.7,9.6,246.9,243.29,26.8,60
2025-03-23T00:45:30.9108664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,325.7,10,245.6,244.02,27.9,61
2025-03-23T00:45:31.9125205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,327.6,10.2,240.6,244.11,27.8,62
2025-03-23T00:45:32.9105079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,328.19,10.3,235.7,243.79,27,62
2025-03-23T00:45:33.9106597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,328.92,10.2,232.1,243.27,26.3,63
2025-03-23T00:45:34.9103250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,328.54,9.9,232.2,242.66,26.4,64
2025-03-23T00:45:35.9109897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,327.34,9.7,237.1,242.45,27.2,64
2025-03-23T00:45:36.9108925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,327.29,9.8,241,242.85,28,64
2025-03-23T00:45:37.9105480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,327.93,9.9,240.6,243.17,27.9,64
2025-03-23T00:45:38.9113212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,329.32,9.9,242.2,243.25,27.5,65
2025-03-23T00:45:39.9114970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,330.72,9.8,245.3,243.59,27.1,66
2025-03-23T00:45:40.9106365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.9,9.6,242,243.75,26.6,66
2025-03-23T00:45:41.9112936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,330.7,9.4,238.9,243.6,26.1,66
2025-03-23T00:45:42.9109684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,332.69,9.4,239.9,243.52,26,68
2025-03-23T00:45:43.9116549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,333.02,9.7,242,243.55,26.5,68
2025-03-23T00:45:44.9112926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,334.16,10.1,244.1,243.76,26.5,68
2025-03-23T00:45:45.9119518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,334.19,10.3,242.5,244.24,26.4,67
2025-03-23T00:45:46.9116100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,333.73,10.3,236.3,244.31,25.7,66
2025-03-23T00:45:47.9112633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.38,10.2,231.8,243.93,25.2,65
2025-03-23T00:45:48.9119921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,331.19,9.9,233.1,243.68,25.6,65
2025-03-23T00:45:49.9116101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,329.85,9.6,238,243.71,26.6,65
2025-03-23T00:45:50.9122480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,328.28,9.6,242.2,243.98,27.6,64
2025-03-23T00:45:51.9116055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,329.86,9.7,242.7,244.23,27.5,65
2025-03-23T00:45:52.9124010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.16,9.9,243.8,244.51,26.8,65
2025-03-23T00:45:53.9123337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.81,10,246.4,244.8,26.6,65
2025-03-23T00:45:54.9122227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.69,9.9,248.3,245.08,26.7,65
2025-03-23T00:45:55.9124094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.58,9.7,247,245.38,26.7,65
2025-03-23T00:45:56.9125832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,331.53,9.7,237.7,245.41,25.7,64
2025-03-23T00:45:57.9127831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,332.99,9.9,230.5,244.85,24.6,65
2025-03-23T00:45:58.9124366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.77,10,231.2,244.32,24.7,64
2025-03-23T00:45:59.9121019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,331.81,9.9,235.7,244.29,25.7,65
2025-03-23T00:46:00.9123025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,331.76,9.7,238,244.34,26.5,66
2025-03-23T00:46:01.9129632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,331.01,9.5,240.7,244.49,27.1,66
2025-03-23T00:46:02.9126311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.8,9.9,246.5,245.25,26.9,66
2025-03-23T00:46:03.9122910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,334.42,10.6,249.7,246.32,26.9,65
2025-03-23T00:46:04.9124332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.43,10.7,246.3,246.71,26.6,66
2025-03-23T00:46:05.9131149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,334.06,10.1,239.3,246.1,25.8,65
2025-03-23T00:46:06.9129646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,332.28,9.5,235.2,245.22,25.1,65
2025-03-23T00:46:07.9131607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.74,9,234.6,244.63,24.8,66
2025-03-23T00:46:08.9128089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.69,8.9,236.8,244.4,25.6,66
2025-03-23T00:46:09.9135023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,331.47,9.1,241.4,244.54,26.7,67
2025-03-23T00:46:10.9131227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,333.95,9.7,244.5,245.22,27.4,68
2025-03-23T00:46:11.9128978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,334.08,10.2,243.4,245.97,27.1,66
2025-03-23T00:46:12.9135869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,336.26,10.7,242.7,246.49,26.5,66
2025-03-23T00:46:13.9132185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,336.03,10.7,241.1,246.62,25.8,65
2025-03-23T00:46:14.9138882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,84.43,10.3,238.7,246.03,26.8,208
2025-03-23T00:46:15.9140759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,326.18,9.7,237.6,245.16,24.8,58
2025-03-23T00:46:16.9132698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.48,9.2,241,244.59,24.6,60
2025-03-23T00:46:17.9139708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.11,9.4,248.3,244.73,25.3,61
2025-03-23T00:46:18.9142565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.53,9.8,248.7,245.12,25.3,61
2025-03-23T00:46:19.9139200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.25,9.9,242.7,245.04,25.1,62
2025-03-23T00:46:20.9135900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.66,77.44,9.9,236,244.53,25.7,201
2025-03-23T00:46:21.9142778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,46,10,231.3,243.94,25.7,160
2025-03-23T00:46:22.9138976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,306.16,9.9,231.8,243.65,26,41
2025-03-23T00:46:23.9145676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.63,9.8,236.7,243.66,26,54
2025-03-23T00:46:24.9142361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,323.78,9.7,242,243.71,26.7,59
2025-03-23T00:46:25.9138869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.57,9.6,245.2,243.75,26.7,62
2025-03-23T00:46:26.9146376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.17,9.7,246.6,243.83,26.3,62
2025-03-23T00:46:27.9142586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.29,9.9,245.9,243.79,25.7,63
2025-03-23T00:46:28.9149228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.47,10.1,243.4,243.8,25.1,62
2025-03-23T00:46:29.9146107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.39,10.3,238.8,243.86,24.8,62
2025-03-23T00:46:30.9142440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.55,10.4,234.5,243.74,24.6,63
2025-03-23T00:46:31.9149804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,331.3,10.3,232.7,243.46,25.2,64
2025-03-23T00:46:32.9146370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,330.4,10,232.2,242.93,25.9,65
2025-03-23T00:46:33.9153005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,329.95,9.6,236.4,242.58,26.3,66
2025-03-23T00:46:34.9149644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,330.39,9.4,240.6,242.7,26.6,67
2025-03-23T00:46:35.9146433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,330.45,9.5,244.4,242.82,26.9,67
2025-03-23T00:46:36.9153107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.3,9.8,248.8,243.16,26.8,65
2025-03-23T00:46:37.9154467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.76,10,246.1,243.27,26.1,67
2025-03-23T00:46:38.9151005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.79,9.9,241.2,242.67,25.2,67
2025-03-23T00:46:39.9157505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.43,9.9,238,242.36,24.2,66
2025-03-23T00:46:40.9154134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.39,10.1,236.4,242.7,24,66
2025-03-23T00:46:41.9150846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.3,10.6,235.5,243.38,23.9,66
2025-03-23T00:46:42.9157413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.63,10.8,235.7,243.89,24.5,66
2025-03-23T00:46:43.9154021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,335.61,10.6,237.1,244.13,25.3,67
2025-03-23T00:46:44.9152145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,334.04,10.1,238.5,244.2,25.9,67
2025-03-23T00:46:45.9158729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,333.92,9.6,240,244.13,25.8,68
2025-03-23T00:46:46.9155288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.81,9.4,242.2,243.83,25.1,68
2025-03-23T00:46:47.9162045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.28,9.4,245.7,243.44,24.2,67
2025-03-23T00:46:48.9158671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,88.06,9.6,247.4,243.21,23.9,213
2025-03-23T00:46:49.9157791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,72.79,9.7,244.8,243.22,22.5,193
2025-03-23T00:46:50.9164323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,22.96,10,241.3,243.5,21.9,123
2025-03-23T00:46:51.9160969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,345.46,10.4,237.5,244.1,23.1,76
2025-03-23T00:46:52.9157525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,336.3,10.6,231,244.39,23.4,66
2025-03-23T00:46:53.9164264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,205.31,10.5,230.5,244.17,26.1,331
2025-03-23T00:46:54.9158317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,301.24,10.2,238.1,244.06,27.7,38
2025-03-23T00:46:55.9164995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,318.89,10.1,247.6,244.38,27.3,54
2025-03-23T00:46:56.9162751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.8,10.1,250.2,244.52,26.7,58
2025-03-23T00:46:57.9169280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.19,10,245.8,244.25,25.3,59
2025-03-23T00:46:58.9169694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.77,76.2,9.9,237.5,243.62,24.6,200
2025-03-23T00:46:59.9166081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,50.5,10,230.2,242.63,22.7,168
2025-03-23T00:47:00.9163398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,309.29,9.8,228.8,241.85,22.5,42
2025-03-23T00:47:01.9170372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,320.71,9.6,231.7,241.84,22,53
2025-03-23T00:47:02.9166715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.13,9.7,234.6,242.42,23.2,57
2025-03-23T00:47:03.9166296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.71,10.1,237.7,243.15,24.3,61
2025-03-23T00:47:04.9168523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.02,10.4,241.7,243.66,25.2,62
2025-03-23T00:47:05.9175126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.59,10.3,245.1,243.78,25.4,62
2025-03-23T00:47:06.9172724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,80.71,10,247.1,243.82,26.4,202
2025-03-23T00:47:07.9169313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.64,51.44,9.7,246.6,243.71,25.4,162
2025-03-23T00:47:08.9176128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,5.62,9.7,243.1,243.44,24.9,103
2025-03-23T00:47:09.9172681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,340.17,9.8,238,243.22,23.6,73
2025-03-23T00:47:10.9170872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.7,10,234.1,243.12,23.7,66
2025-03-23T00:47:11.9177465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,181.35,10.1,234.5,243.21,25,317
2025-03-23T00:47:12.9173973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,303.23,10.1,236.7,243.39,27.3,40
2025-03-23T00:47:13.9180577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,320.95,10,236.8,243.55,26.1,55
2025-03-23T00:47:14.9174912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,323.94,9.8,237.1,243.74,25.9,58
2025-03-23T00:47:15.9174083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,325.35,9.7,241.1,244.11,25.5,59
2025-03-23T00:47:16.9182236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.92,9.8,245.2,244.47,25.4,60
2025-03-23T00:47:17.9181042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.54,10,249.2,244.86,25.4,60
2025-03-23T00:47:18.9177699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.42,10.2,249.6,245.32,25.5,60
2025-03-23T00:47:19.9184508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.26,10.2,243.1,245.11,24.9,61
2025-03-23T00:47:20.9180922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.17,76.48,10,237.8,244.58,25.9,199
2025-03-23T00:47:21.9178634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,37.38,9.8,234.7,244.16,26.9,147
2025-03-23T00:47:22.9185350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,299.3,9.6,234.5,243.96,27.6,37
2025-03-23T00:47:23.9181811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,313.46,9.6,238,244.36,28.4,50
2025-03-23T00:47:24.9188986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,319.6,9.9,238.4,244.74,28.8,55
2025-03-23T00:47:25.9185646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,321.76,10.1,237.3,244.48,29,57
2025-03-23T00:47:26.9182268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,322.25,10,239.7,244.04,28.7,58
2025-03-23T00:47:27.9184966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,322.53,9.8,245.3,243.86,28.4,59
2025-03-23T00:47:28.9191504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,322.22,9.8,250.1,244.12,28.5,59
2025-03-23T00:47:29.9188101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.41,78.44,9.9,248.6,244.71,29.7,197
2025-03-23T00:47:30.9184696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.28,51.84,10.1,242.2,245.17,28.4,163
2025-03-23T00:47:31.9189354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.82,12.39,10.4,235.7,245.19,27.2,112
2025-03-23T00:47:32.9186044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,277.86,10.4,230.8,244.79,27.5,17
2025-03-23T00:47:33.9193759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.13,2.59,10,227.8,243.91,28,104
2025-03-23T00:47:34.9191085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,276.67,9.3,232.2,243.04,29.8,21
2025-03-23T00:47:35.9187888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,304.43,9.1,241.6,242.77,30,46
2025-03-23T00:47:36.9194454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,312.5,9.2,243.4,242.5,29.4,53
2025-03-23T00:47:37.9191050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,317.51,9.6,244,242.39,28.1,56
2025-03-23T00:47:38.9190031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.76,69.34,10,245,242.9,27.8,188
2025-03-23T00:47:39.9196841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,27.18,10.3,241.5,243.47,28.6,132
2025-03-23T00:47:40.9193344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,292.67,10.5,237.9,243.59,29.2,32
2025-03-23T00:47:41.9199978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,310.02,10.4,238.9,243.67,29.7,47
2025-03-23T00:47:42.9194219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,317.82,10.3,240.4,243.9,29.5,54
2025-03-23T00:47:43.9193019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,320.45,10,238,243.74,29.4,57
2025-03-23T00:47:44.9202420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,321.54,9.5,233.5,243.08,28.5,59
2025-03-23T00:47:45.9200588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,71.01,9,230.1,242.37,29,195
2025-03-23T00:47:46.9197231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,312.26,8.8,233.6,242.04,27.6,52
2025-03-23T00:47:47.9203999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,318.22,9.1,241.5,242.5,27.6,57
2025-03-23T00:47:48.9200597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,320.31,9.6,243.6,243.31,28.7,58
2025-03-23T00:47:49.9207334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,324.17,10,241.8,243.67,28.3,60
2025-03-23T00:47:50.9200655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.09,74.73,10.1,240.6,243.54,29.4,196
2025-03-23T00:47:51.9207132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.12,40.57,10.1,241.3,243.47,28.9,150
2025-03-23T00:47:52.9204281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,297,10.2,243.3,243.76,29.4,37
2025-03-23T00:47:53.9206838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.67,19.82,10.3,245.4,244.33,29.4,121
2025-03-23T00:47:54.9203546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,287.79,10.3,241.9,244.76,30.5,29
2025-03-23T00:47:55.9207688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,315.05,9.9,235.6,244.44,29,51
2025-03-23T00:47:56.9209339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.54,47.61,9.5,233.3,243.76,29.1,162
2025-03-23T00:47:57.9211577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,302.32,9.1,234.1,243.38,29,42
2025-03-23T00:47:58.9208178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,24.12,8.9,234.8,243.21,29.3,132
2025-03-23T00:47:59.9204865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,290.47,9.1,238,243.31,29.5,33
2025-03-23T00:48:00.9206988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.69,18.33,9.6,242.5,243.8,28.6,121
2025-03-23T00:48:01.9209221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,282.51,10.2,244.7,244.6,30.3,26
2025-03-23T00:48:02.9228928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,16.48,10.4,244,245.36,29.4,116
2025-03-23T00:48:03.9212624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,280.41,10.3,242.3,245.69,31.3,23
2025-03-23T00:48:04.9209107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,307.53,10.1,243.3,245.58,31.2,45
2025-03-23T00:48:05.9215973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,317.48,10,245.4,245.3,30.5,54
2025-03-23T00:48:06.9212218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,320.47,9.8,245.9,245.05,29.9,57
2025-03-23T00:48:07.9219001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,321.98,9.6,242.7,245.07,29.1,58
2025-03-23T00:48:08.9215459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,324.45,9.4,234,244.69,27.8,60
2025-03-23T00:48:09.9212247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,325.12,9.4,230.9,244.19,27.5,61
2025-03-23T00:48:10.9152103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,325.68,9.3,233.9,244.22,27.9,62
2025-03-23T00:48:11.9078147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,326.12,9.4,236.7,244.41,29.3,63
2025-03-23T00:48:12.9079473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,326.78,9.5,241.4,244.57,30.3,64
2025-03-23T00:48:13.9075935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,327.5,9.8,247.2,245.1,30.6,64
2025-03-23T00:48:14.9082603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,329.19,10.2,248.6,245.59,30,64
2025-03-23T00:48:15.9079646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,330.01,10.5,247.7,245.91,28.9,63
2025-03-23T00:48:16.9076153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,84.88,10.6,242.1,245.99,29.1,207
2025-03-23T00:48:17.9082930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.32,61.2,10.5,235.1,245.58,26.9,178
2025-03-23T00:48:18.9079457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,312.04,10.3,232,244.72,27.9,46
2025-03-23T00:48:19.9077384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,320.32,9.7,234.6,243.57,27.3,56
2025-03-23T00:48:20.9084037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,322.36,9.1,244.8,242.92,28.1,61
2025-03-23T00:48:21.9081229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,323.58,9,249.8,243.06,28.7,63
2025-03-23T00:48:22.9079073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,325.62,9.2,245,243.35,27.5,63
2025-03-23T00:48:23.9081669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329.53,9.7,238.1,243.54,25.9,64
2025-03-23T00:48:24.9080666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.04,79.03,10.2,233.6,243.66,26.2,205
2025-03-23T00:48:25.9087489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,51.14,10.5,232,243.78,25.3,167
2025-03-23T00:48:26.9083981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,311.9,10.5,233.9,243.89,27.4,46
2025-03-23T00:48:27.9090875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,320.68,10.4,238.9,244.19,28.1,55
2025-03-23T00:48:28.9092443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,323.93,10.5,241.2,244.4,29.7,59
2025-03-23T00:48:29.9088997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,324.69,10.1,239.4,243.67,29.4,61
2025-03-23T00:48:30.9085422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,322.55,9.3,240.4,242.69,28.5,61
2025-03-23T00:48:31.9094769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.43,77.96,8.9,243.4,242.4,28.9,200
2025-03-23T00:48:32.9091536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,314.36,8.9,245.8,242.63,27.2,54
2025-03-23T00:48:33.9091740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,319.35,9.3,244.5,243.01,27.1,57
2025-03-23T00:48:34.9088491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.4,9.7,239.6,243.14,26.6,59
2025-03-23T00:48:35.9095326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.58,10,235.1,243.05,26.1,60
2025-03-23T00:48:36.9091595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,327.18,10.2,235.6,243.09,26,61
2025-03-23T00:48:37.9098251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,328.49,10.3,239.3,243.62,26.5,62
2025-03-23T00:48:38.9094980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,329.65,10.4,239.7,244.51,27.6,63
2025-03-23T00:48:39.9091447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,329.49,10.4,236.5,244.8,28.1,63
2025-03-23T00:48:40.9092479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,329.38,10.1,236.6,244.42,28.2,64
2025-03-23T00:48:41.9099272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,326.75,9.6,241.8,244,28.3,63
2025-03-23T00:48:42.9097141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,324.87,9.3,245.9,243.84,28,62
2025-03-23T00:48:43.9103681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.5,82.03,9.2,243.9,243.72,28.9,204
2025-03-23T00:48:44.9100272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.42,54.68,9.3,241.2,243.53,28.2,169
2025-03-23T00:48:45.9096964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,306.01,9.6,239.3,243.45,27.7,44
2025-03-23T00:48:46.9103685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,319.58,10,237.9,243.57,26.4,54
2025-03-23T00:48:47.9100151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,324.31,10.2,238.1,244.08,26.9,58
2025-03-23T00:48:48.9106714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,327.65,10.4,238.3,244.77,27.9,61
2025-03-23T00:48:49.9103420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,328.83,10.6,239.7,245.39,29,62
2025-03-23T00:48:50.9100146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,329.35,10.3,240.9,245.78,29.3,63
2025-03-23T00:48:51.9106839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,328.09,9.8,240.5,245.64,29.4,63
2025-03-23T00:48:52.9103167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,328.14,9.3,242.3,245.28,28.7,64
2025-03-23T00:48:53.9109948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,327.68,9.2,244.5,245.05,28.6,64
2025-03-23T00:48:54.9107297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.95,85.16,9.4,243.8,244.85,29.4,207
2025-03-23T00:48:55.9104061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.44,9.8,243.6,244.75,27.3,58
2025-03-23T00:48:56.9110728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.25,10.2,241.6,244.68,26.5,60
2025-03-23T00:48:57.9107062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.53,10.3,237.9,244.57,26.4,61
2025-03-23T00:48:58.9113742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,327.54,10,237.9,244.55,26.7,61
2025-03-23T00:48:59.9113669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,327.42,9.9,242.2,245.07,27.1,61
2025-03-23T00:49:00.9110452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,329.27,10.2,242.7,245.79,27.8,62
2025-03-23T00:49:01.9108069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,330.38,10.3,239.9,245.8,28,63
2025-03-23T00:49:02.9114821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,330.63,10.1,239.7,245.33,27.8,64
2025-03-23T00:49:03.9111238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,330.95,9.9,241.4,244.85,27.5,65
2025-03-23T00:49:04.9117975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,328.78,9.6,241.2,244.29,27.4,64
2025-03-23T00:49:05.9114605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327,9.5,240.9,243.92,27.6,63
2025-03-23T00:49:06.9111104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,325.97,9.6,241.9,243.88,27.8,62
2025-03-23T00:49:07.9116300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,327.28,9.7,242.3,244.02,27.9,63
2025-03-23T00:49:08.9121449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,327.68,9.8,241.8,244.17,27.9,63
2025-03-23T00:49:09.9120690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,327.28,9.9,241.2,244.39,27.7,62
2025-03-23T00:49:10.9119415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,328.08,10.1,238.8,244.53,27.5,62
2025-03-23T00:49:11.9115916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,328.92,10.3,233.7,244.33,26.7,62
2025-03-23T00:49:12.9122662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,328.08,10.2,232.9,243.89,26.9,62
2025-03-23T00:49:13.9119074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,327.94,10.1,238,243.56,27.7,63
2025-03-23T00:49:14.9115542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,326.93,10,245.1,243.46,29.7,64
2025-03-23T00:49:15.9125840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,326.23,10,246.8,243.36,30.4,64
2025-03-23T00:49:16.9122729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,326.81,9.9,243.9,243.22,29.3,64
2025-03-23T00:49:17.9120161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327.36,9.9,240.8,243.46,27.7,63
2025-03-23T00:49:18.9126820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,328.49,10,236.4,243.77,27,63
2025-03-23T00:49:19.9123302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,327.69,9.8,232.1,243.76,27.3,63
2025-03-23T00:49:20.9122597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,326.18,9.5,230.9,243.51,28.1,63
2025-03-23T00:49:21.9129224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,325.72,9.3,233.8,243.29,29.4,64
2025-03-23T00:49:22.9126480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,325.3,9.4,240.1,243.23,30.2,64
2025-03-23T00:49:23.9125406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,326.88,9.7,246.7,243.37,30.1,65
2025-03-23T00:49:24.9123507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,329.68,10.1,249.9,243.71,29.1,66
2025-03-23T00:49:25.9135776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,330.83,10.3,247.2,244.14,27.7,65
2025-03-23T00:49:26.9126017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,85.96,10.4,240.4,244.42,27.3,211
2025-03-23T00:49:27.9132841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.43,10.5,233.1,244.39,24.7,59
2025-03-23T00:49:28.9131287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.16,10.5,229.9,244.35,24.7,60
2025-03-23T00:49:29.9127949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,329.1,10.1,230.6,244.41,25.9,62
2025-03-23T00:49:30.9134775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,328.66,9.7,234.9,244.44,28,64
2025-03-23T00:49:31.9131222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,328.03,9.4,240.8,244.41,29.4,65
2025-03-23T00:49:32.9137848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,329.22,9.2,246.1,244.31,29.7,67
2025-03-23T00:49:33.9135242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,329.34,9.1,248.3,244.09,28.7,67
2025-03-23T00:49:34.9130675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,329.93,9.3,247.7,244.13,27.2,66
2025-03-23T00:49:35.9138178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.82,9.7,244.5,244.58,25.6,65
2025-03-23T00:49:36.9134486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.42,10.3,241.8,245.1,25,64
2025-03-23T00:49:37.9141182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,335.83,10.8,242.4,245.92,25.6,65
2025-03-23T00:49:38.9134517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,337,11,241.4,246.7,26.6,66
2025-03-23T00:49:39.9141443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,335.45,10.8,239,246.74,27.8,66
2025-03-23T00:49:40.9138670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,333.29,10.1,237.9,246.16,27.9,66
2025-03-23T00:49:41.9135159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,330.53,9.3,236,245.37,26.9,65
2025-03-23T00:49:42.9141775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,329.7,8.9,236.3,244.64,25.9,65
2025-03-23T00:49:43.9138446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.35,9.1,239.3,244.11,25.1,66
2025-03-23T00:49:44.9145499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.79,9.6,243.7,243.82,24.6,66
2025-03-23T00:49:45.9141775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.09,10,246.4,244.01,24.5,67
2025-03-23T00:49:46.9138295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.79,10.2,246.5,244.4,24.7,67
2025-03-23T00:49:47.9144875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.99,10.4,244.8,244.88,24.5,66
2025-03-23T00:49:48.9141546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.7,10.5,241.3,245.05,25.1,66
2025-03-23T00:49:49.9148405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,334.85,10.5,238.8,244.88,25.7,66
2025-03-23T00:49:50.9144735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,333.44,10.3,237.2,244.44,26.2,66
2025-03-23T00:49:51.9151415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,332.64,9.9,236.5,243.75,26.4,67
2025-03-23T00:49:52.9147976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,330.72,9.4,236.8,242.91,26.4,67
2025-03-23T00:49:53.9144677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.7,9.1,239,242.21,26,67
2025-03-23T00:49:54.9151495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.33,9.3,242.3,241.97,25.5,66
2025-03-23T00:49:55.9148045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.85,83.33,9.9,244.1,242.35,26.7,208
2025-03-23T00:49:56.9154521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.76,10.3,241.5,242.88,24.4,59
2025-03-23T00:49:57.9151262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.16,10.5,239.2,243.14,23.9,63
2025-03-23T00:49:58.9147759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.71,10.3,236.7,242.81,24.4,63
2025-03-23T00:49:59.9154597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.37,9.8,236.1,242.11,24.8,63
2025-03-23T00:50:00.9150964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.34,9.5,237.1,241.82,24.8,64
2025-03-23T00:50:01.9157638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.75,9.6,238,241.88,24.7,64
2025-03-23T00:50:02.9154381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.96,10.1,240.9,242.03,24.9,65
2025-03-23T00:50:03.9151006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.76,10.4,244,242.3,26.1,66
2025-03-23T00:50:04.9157615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.41,10.3,242.5,242.28,26.2,65
2025-03-23T00:50:05.9154450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.36,10.1,239.9,241.84,25.3,66
2025-03-23T00:50:06.9161535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.24,9.8,237.9,241.53,24.3,67
2025-03-23T00:50:07.9157586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.48,9.7,236,241.59,23.8,67
2025-03-23T00:50:08.9153878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.45,9.6,235.7,241.84,23.8,67
2025-03-23T00:50:09.9160655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.92,9.7,236.8,242.23,23.9,69
2025-03-23T00:50:10.9157206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.28,9.9,237.5,242.47,24.3,69
2025-03-23T00:50:11.9163921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,336.69,10.1,239,242.68,24.6,70
2025-03-23T00:50:12.9160437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337.05,10.2,239,243.05,23.9,69
2025-03-23T00:50:13.9167044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.71,10.2,236.9,242.92,23.1,68
2025-03-23T00:50:14.9163698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.21,9.9,237.6,242.3,23.3,68
2025-03-23T00:50:15.9160271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.75,9.5,240.8,241.94,23.5,68
2025-03-23T00:50:16.9167238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.58,9.5,245.4,242.39,24.1,67
2025-03-23T00:50:17.9163527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.46,10,247.6,243.62,24.7,67
2025-03-23T00:50:18.9070707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,85.06,10.6,243.6,244.61,26.1,209
2025-03-23T00:50:19.9166746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.35,10.9,238.1,244.82,24.4,58
2025-03-23T00:50:20.9163532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.36,10.5,234,244.3,23.7,61
2025-03-23T00:50:21.9170126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.61,9.8,234.2,243.48,23.9,61
2025-03-23T00:50:22.9166743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.32,9.2,236.6,243.07,24.3,62
2025-03-23T00:50:23.9073762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.88,9,237.3,243.05,24.2,62
2025-03-23T00:50:24.9169829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.74,9.3,239.2,243.43,23.5,63
2025-03-23T00:50:25.9166626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,79.82,10,241.4,244.36,24.1,203
2025-03-23T00:50:26.9073779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.54,10.7,242.4,245.4,23.4,56
2025-03-23T00:50:27.9169764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.43,11,244.8,246.05,23.9,59
2025-03-23T00:50:28.9076679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.54,10.8,245.6,246.12,25.1,60
2025-03-23T00:50:29.9172910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.41,10.2,243.7,245.7,25.3,60
2025-03-23T00:50:30.9169680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.58,9.7,239.2,245.26,24.5,61
2025-03-23T00:50:31.9076881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.84,9.5,236.1,245.05,23.5,61
2025-03-23T00:50:32.9172930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.99,9.6,236.1,245.08,23.6,62
2025-03-23T00:50:33.9079931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.96,9.5,236.5,244.92,24.2,63
2025-03-23T00:50:34.9076500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.86,9.4,240,244.78,25,64
2025-03-23T00:50:35.9132652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,83.55,9.6,247.1,245.37,26.8,204
2025-03-23T00:50:36.9079846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.48,47.61,10.2,247.4,246.29,27.1,154
2025-03-23T00:50:37.9175917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,306.43,10.4,243,246.43,27.2,40
2025-03-23T00:50:38.9083154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.2,30.57,10.3,241.6,246.19,26.9,133
2025-03-23T00:50:39.9079622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,351.9,10.2,242.3,246.21,26,84
2025-03-23T00:50:40.9185795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,337.83,10.1,239.9,246.02,25.8,69
2025-03-23T00:50:41.9082735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,331.68,10.1,237.7,245.42,26.6,64
2025-03-23T00:50:42.9079519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,165.26,10,238.2,244.92,25.9,302
2025-03-23T00:50:43.9086365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,269.7,9.9,240.2,244.67,28,15
2025-03-23T00:50:44.9082768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,315.07,9.8,242.9,244.78,26.9,50
2025-03-23T00:50:45.9089341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,323.88,9.6,242.1,244.62,26.2,58
2025-03-23T00:50:46.9086041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.34,9.4,243,244.21,25.9,61
2025-03-23T00:50:47.9082566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.08,9.7,246.4,244.24,25.8,62
2025-03-23T00:50:48.9089532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.62,10.2,246.9,244.9,25.2,62
2025-03-23T00:50:49.9085884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.05,10.7,242.3,245.6,24.9,62
2025-03-23T00:50:50.9092454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.1,10.7,235.9,245.65,24.7,62
2025-03-23T00:50:51.9089025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.08,75.18,10.2,232.2,244.99,26,199
2025-03-23T00:50:52.9085628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,318.98,9.5,235.1,243.93,26.3,54
2025-03-23T00:50:53.9092547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,319.55,9.1,243.3,243.22,26.7,57
2025-03-23T00:50:54.9088907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,320.51,9.2,244.6,243.06,26.8,58
2025-03-23T00:50:55.9095473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.63,9.8,240.4,242.96,25.3,59
2025-03-23T00:50:56.9092190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.25,10.3,236.6,242.96,24.1,60
2025-03-23T00:50:57.9088742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,71.56,10.4,235.6,243.02,25.4,195
2025-03-23T00:50:58.9095333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,320.43,10.2,239.1,243.14,25.5,54
2025-03-23T00:50:59.9091897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,321.87,9.9,241.7,243.36,26.6,57
2025-03-23T00:51:00.9098660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,323.19,9.7,240.8,243.41,27.1,59
2025-03-23T00:51:01.9095188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.08,9.8,241.1,243.5,26.5,60
2025-03-23T00:51:02.9091753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.92,9.9,243.7,243.66,26,62
2025-03-23T00:51:03.9098359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.22,9.8,241.4,243.62,25.5,64
2025-03-23T00:51:04.9095058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.41,9.5,235.1,243.05,24.9,64
2025-03-23T00:51:05.9101766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.27,9.2,232.6,242.46,24.6,65
2025-03-23T00:51:06.9098286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.98,9.2,236.2,242.23,24.8,65
2025-03-23T00:51:07.9104925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.51,9.5,242.9,242.75,25.6,66
2025-03-23T00:51:08.9101511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.26,9.9,244,243.8,25.9,66
2025-03-23T00:51:09.9098032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.37,10.3,240.9,244.67,25.6,65
2025-03-23T00:51:10.9104882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.91,10.6,237.9,245.08,25.1,64
2025-03-23T00:51:11.9101393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.56,10.5,238.1,245.22,25.4,63
2025-03-23T00:51:12.9107869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,331.56,10.1,239.7,245.34,25.6,63
2025-03-23T00:51:13.9104546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.51,9.6,240.7,245.37,26.6,62
2025-03-23T00:51:14.9101189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,327.17,9.1,241.1,245.04,27.7,63
2025-03-23T00:51:15.9107993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,326.45,8.9,242.7,244.54,27.3,63
2025-03-23T00:51:16.9104672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,327.98,9,244.1,244.47,26.8,64
2025-03-23T00:51:17.9111110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.62,9.3,244.3,244.82,26.1,64
2025-03-23T00:51:18.9107820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.95,9.9,245.4,245.52,25.9,64
2025-03-23T00:51:19.9104286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.98,10.4,243.7,246.4,26,64
2025-03-23T00:51:20.9110924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,335.14,10.7,238,246.84,25.8,64
2025-03-23T00:51:21.9107601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,335.4,10.8,233.9,246.78,25.4,64
2025-03-23T00:51:22.9114161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,334.28,10.5,234.3,246.36,25.5,64
2025-03-23T00:51:23.9111006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.18,9.8,239.5,245.79,25.7,64
2025-03-23T00:51:24.9107454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.32,9.4,246.7,245.56,26.3,63
2025-03-23T00:51:25.9114456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.43,9.3,249.6,245.8,25.9,62
2025-03-23T00:51:26.9110661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.13,86.25,9.5,249.2,246.35,26.2,206
2025-03-23T00:51:27.9117484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,67.96,9.9,245.9,246.82,23.6,182
2025-03-23T00:51:28.9113996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,19.17,10.1,238.9,246.63,24.1,117
2025-03-23T00:51:29.9120708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,342.71,9.9,234.7,245.92,24.3,74
2025-03-23T00:51:30.9117085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,334.06,9.7,234.5,245.37,24.8,66
2025-03-23T00:51:31.9150443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.61,9.6,236.6,245.16,25.1,62
2025-03-23T00:51:32.9120629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,167.08,9.8,242.8,245.59,25.9,303
2025-03-23T00:51:33.9116882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,341.07,10.3,247.4,246.61,28.1,73
2025-03-23T00:51:34.9123862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,335.64,10.7,246.4,247.34,28.2,66
2025-03-23T00:51:35.9120275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,331.49,10.6,243.5,247.09,27.8,62
2025-03-23T00:51:36.9116743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,329.01,10.2,240.9,246.17,27.4,61
2025-03-23T00:51:37.9123498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.74,9.6,240.1,245.11,27.2,61
2025-03-23T00:51:38.9120033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,323.9,9.2,241.4,244.46,27.4,60
2025-03-23T00:51:39.9126607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,154.12,9.1,243.5,244.28,29.2,288
2025-03-23T00:51:40.9123325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,224.71,9.4,244.4,244.61,30.8,346
2025-03-23T00:51:41.9120004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,293.28,10.1,240.9,245.07,30.5,33
2025-03-23T00:51:42.9126873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,315.21,10.6,238.4,245.51,29.2,49
2025-03-23T00:51:43.9123330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,324.62,10.9,238.3,245.85,28.1,56
2025-03-23T00:51:44.9129826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,327.33,10.8,239.4,245.99,28.4,59
2025-03-23T00:51:45.9126490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,327.43,10.4,239.2,245.65,29.3,61
2025-03-23T00:51:46.9123092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,326.15,9.8,240.3,244.87,29.6,62
2025-03-23T00:51:47.9129887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,325.89,9.6,246.3,244.35,29.7,63
2025-03-23T00:51:48.9126329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,327.25,9.8,249.6,244.18,29.3,64
2025-03-23T00:51:49.9133166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,327.78,9.8,245.8,243.87,28.5,64
2025-03-23T00:51:50.9129526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,328.28,9.6,238.9,243.53,27.1,64
2025-03-23T00:51:51.9136215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,328.57,9.8,236,243.8,26.4,63
2025-03-23T00:51:52.9132798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,328.5,10,234.4,244.56,26.7,62
2025-03-23T00:51:53.9129445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,329.72,10.2,234.8,245.03,27.5,63
2025-03-23T00:51:54.9136304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,329.12,10.4,237.5,245.19,29.1,63
2025-03-23T00:51:55.9132785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,329.56,10.3,240.8,245.06,29.4,64
2025-03-23T00:51:56.9139227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,329.39,10.1,243,244.83,28.7,64
2025-03-23T00:51:57.9136018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,328.67,9.9,243.5,244.73,27.6,63
2025-03-23T00:51:58.9132601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,85.43,9.8,244.2,244.74,27.9,208
2025-03-23T00:51:59.9139257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.3,9.8,246.3,244.93,26.2,57
2025-03-23T00:52:00.9135723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.43,9.9,244.6,245.04,26.8,59
2025-03-23T00:52:01.9142366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,327.45,9.7,237.3,244.23,26.8,62
2025-03-23T00:52:02.9138984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.3,9.4,235.2,243.29,26.2,63
2025-03-23T00:52:03.9135665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.1,9.3,240.6,243.41,26.3,64
2025-03-23T00:52:04.9142591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.37,9.7,241.4,244.26,26.9,63
2025-03-23T00:52:05.9138786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,329.48,10.3,239.5,244.82,27.9,63
2025-03-23T00:52:06.9145492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,330.72,10.6,239.9,245.05,28.7,64
2025-03-23T00:52:07.9142324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,330.34,10.5,239.9,244.8,28.6,64
2025-03-23T00:52:08.9138893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,328.51,9.8,238.5,244.02,28,64
2025-03-23T00:52:09.9145235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,84.2,9.2,238.7,243.28,28.2,209
2025-03-23T00:52:10.9141994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.58,64.94,9,241.3,243.22,25.6,183
2025-03-23T00:52:11.9148739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.35,8.98,9.4,242.2,243.66,26.8,109
2025-03-23T00:52:12.9145225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,287.07,9.9,240.4,244.05,26.1,27
2025-03-23T00:52:13.9141774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,319.14,10.1,237.8,244.09,24.5,51
2025-03-23T00:52:14.9148692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.81,9.9,237.8,243.98,24.5,59
2025-03-23T00:52:15.9145060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.29,9.6,240.1,244,25.3,62
2025-03-23T00:52:16.9152120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.98,9.6,242.8,244.13,25.7,62
2025-03-23T00:52:17.9148596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.5,9.9,245.5,244.56,26.4,64
2025-03-23T00:52:18.9154852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334.2,10.3,244.6,245.05,26.2,66
2025-03-23T00:52:19.9151447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,335.85,10.4,241.9,245.23,25.9,67
2025-03-23T00:52:20.9148445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,334.27,10.1,237.1,244.84,25.2,66
2025-03-23T00:52:21.9155000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.25,82.89,9.7,234.8,243.97,26.1,209
2025-03-23T00:52:22.9151390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.2,50.01,9.3,237.2,243.44,26,164
2025-03-23T00:52:23.9158074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,307.61,9.2,240.1,243.12,26.8,46
2025-03-23T00:52:24.9154771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.82,9.3,242.8,242.92,25.5,57
2025-03-23T00:52:25.9151189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.86,9.5,243.3,243,25.3,61
2025-03-23T00:52:26.9157990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.65,9.8,242.4,243.5,24.9,63
2025-03-23T00:52:27.9105740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,330.14,10,238.3,244.17,24.6,62
2025-03-23T00:52:28.9041604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.68,10.3,235.4,244.51,25,63
2025-03-23T00:52:29.9016322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332.49,10.4,237.9,244.8,25.8,64
2025-03-23T00:52:30.9012833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,332.19,10.4,241.4,244.97,27.5,65
2025-03-23T00:52:31.9019434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,332.15,10.1,241.6,244.24,28.3,67
2025-03-23T00:52:32.9016015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,330.24,9.3,242.3,242.93,28.1,68
2025-03-23T00:52:33.9022991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328.79,8.7,246.4,242.24,27.1,68
2025-03-23T00:52:34.9019348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.11,8.7,244.8,242.5,25.8,67
2025-03-23T00:52:35.9015989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.85,9.2,238.2,242.99,24.7,65
2025-03-23T00:52:36.9022491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,81.82,9.8,233.2,243.55,25.2,209
2025-03-23T00:52:37.9019386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.32,10.2,232.5,244.38,24.1,58
2025-03-23T00:52:38.9025919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.98,10.5,235,245.39,25.1,61
2025-03-23T00:52:39.9022303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,331.66,10.6,239,246.11,26.5,62
2025-03-23T00:52:40.9029058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,332.48,10.4,240.1,246.19,27.4,64
2025-03-23T00:52:41.9025812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,332.1,9.7,238.5,245.17,27.1,66
2025-03-23T00:52:42.9022284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.15,9.1,242.8,244,26.4,67
2025-03-23T00:52:43.9028966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.47,9,250.1,243.5,25.9,66
2025-03-23T00:52:44.9025570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.6,9.4,253.8,243.74,25.7,66
2025-03-23T00:52:45.9032181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.57,9.7,249.8,244.4,25.5,66
2025-03-23T00:52:46.9028714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.66,10.1,239.2,244.85,24.9,66
2025-03-23T00:52:47.9025362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,334.24,10.5,229.3,244.46,24.2,65
2025-03-23T00:52:48.9032140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.72,10.4,227.5,243.89,23.9,64
2025-03-23T00:52:49.9028618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,330.14,9.9,231.7,243.78,24.7,63
2025-03-23T00:52:50.9035131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,329.8,9.7,237.1,244.1,26.2,64
2025-03-23T00:52:51.9032143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,328.94,9.6,239.6,244.27,27.2,64
2025-03-23T00:52:52.9028648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,331.08,9.5,240.1,243.99,26.4,66
2025-03-23T00:52:53.9035281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.04,9.3,239.4,243.39,25.2,66
2025-03-23T00:52:54.9031929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.72,84.51,9.2,240.4,242.95,25.6,210
2025-03-23T00:52:55.9038881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.35,9.3,242.9,242.96,24.2,60
2025-03-23T00:52:56.9035316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.89,67.52,9.7,245.3,243.38,25.2,185
2025-03-23T00:52:57.9031663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,316.52,10.2,245.9,244.06,26.3,51
2025-03-23T00:52:58.9055063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.82,10.6,243.8,244.65,25.7,58
2025-03-23T00:52:59.9034666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.27,10.6,239.5,244.81,25.6,60
2025-03-23T00:53:00.9041437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.96,10.2,235.6,244.45,25.5,62
2025-03-23T00:53:01.9037858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,328.52,9.6,232.1,243.55,25.5,63
2025-03-23T00:53:02.9044544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.62,9,234.8,242.62,25.1,63
2025-03-23T00:53:03.9041093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.83,8.8,241.3,242.32,25,63
2025-03-23T00:53:04.9037819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.25,9.2,243.7,242.58,24.7,62
2025-03-23T00:53:05.9044569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.64,78.67,9.8,242.1,242.99,25.4,202
2025-03-23T00:53:06.9041098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.04,10.1,239.1,243.27,23.1,54
2025-03-23T00:53:07.9047844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,61.53,10.1,236,243.04,22.2,181
2025-03-23T00:53:08.9044198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,10.45,10,237.7,242.94,24.4,110
2025-03-23T00:53:09.9040985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,342.35,10,241.9,243.57,25.4,76
2025-03-23T00:53:10.9041843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,229.67,10.3,241.4,244.15,26.8,350
2025-03-23T00:53:11.9048841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,297.44,10.4,240.4,244.08,27.7,35
2025-03-23T00:53:12.9057469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,311.52,10,241.4,243.45,27.4,48
2025-03-23T00:53:13.9051716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,316.57,9.3,241.3,242.49,26.2,54
2025-03-23T00:53:14.9048434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.4,61.06,8.8,241.3,241.98,25.6,179
2025-03-23T00:53:15.9044975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,304.18,8.9,240.6,242.4,26.1,44
2025-03-23T00:53:16.9051756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.04,9.6,238.3,243.46,24.6,52
2025-03-23T00:53:17.9048192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,52.68,10.3,233.9,244.18,25.2,168
2025-03-23T00:53:18.9055041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,309.28,10.5,232.9,244.17,26,42
2025-03-23T00:53:19.9049374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,318.56,10.1,237.7,244.28,26.3,52
2025-03-23T00:53:20.9055902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.24,9.9,242.7,244.76,26.5,55
2025-03-23T00:53:21.9052453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.5,64.86,9.8,244.3,245.07,26.7,180
2025-03-23T00:53:22.9049071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.62,18.85,9.8,244.7,245.14,27.7,119
2025-03-23T00:53:23.9055686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,274.01,9.8,243.7,245.09,28.7,19
2025-03-23T00:53:24.9053407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,305.54,9.8,242.5,244.81,27.2,42
2025-03-23T00:53:25.9055786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,317.25,9.6,242.6,244.56,26.2,52
2025-03-23T00:53:26.9060292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.56,9.5,243.5,244.53,25.9,56
2025-03-23T00:53:27.9052506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.26,9.5,242.8,244.79,25.6,57
2025-03-23T00:53:28.9061154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.79,9.7,240.8,244.97,26,59
2025-03-23T00:53:29.9056208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.68,10,239.1,244.98,25.9,60
2025-03-23T00:53:30.9062818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.23,75.32,10.1,237.4,244.98,26.8,197
2025-03-23T00:53:31.9057511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,44.39,10.2,236,244.93,26.4,155
2025-03-23T00:53:32.9064193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,2.98,10.2,236.6,245.07,26.7,100
2025-03-23T00:53:33.9061187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,266.54,10.3,239.3,245.41,26.8,11
2025-03-23T00:53:34.9059735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,2.57,10.3,241.5,245.41,28.3,99
2025-03-23T00:53:35.9066593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,341.24,9.9,243,244.76,28,76
2025-03-23T00:53:36.9063009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,332.48,9.4,247.5,244.01,28.1,69
2025-03-23T00:53:37.9059477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.16,9.2,251,243.91,27.1,64
2025-03-23T00:53:38.9066057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.83,9.3,246,244.2,25.9,60
2025-03-23T00:53:39.9069944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.76,9.7,237.6,244.4,25.5,60
2025-03-23T00:53:40.9062183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.88,10.2,233.2,244.45,25.6,59
2025-03-23T00:53:41.9069207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,151.43,10.4,234.1,244.38,27.6,289
2025-03-23T00:53:42.9065812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,238.98,10.4,236.7,244.18,29.6,354
2025-03-23T00:53:43.9072161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,293.94,10.2,238.4,243.99,30.6,34
2025-03-23T00:53:44.9069913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,310.16,10.2,241,244.11,29.2,47
2025-03-23T00:53:45.9068343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,316.15,10.1,242.2,244.4,27.4,51
2025-03-23T00:53:46.9074951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,60.33,9.9,242.5,244.52,26.7,175
2025-03-23T00:53:47.9071758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,12.54,9.6,241.7,244.4,27.8,113
2025-03-23T00:53:48.9068484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,274.28,9.3,241.4,244.22,28.9,20
2025-03-23T00:53:49.9075064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,304.98,9.4,242.4,244.25,27.4,43
2025-03-23T00:53:50.9071540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,318.26,9.8,241.5,244.56,25.8,52
2025-03-23T00:53:51.9078053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.53,10.1,238.8,244.72,25,58
2025-03-23T00:53:52.9078848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.32,10.1,238.2,244.8,25.3,61
2025-03-23T00:53:53.9075219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.27,9.9,239.7,244.98,26.1,62
2025-03-23T00:53:54.9072668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,327.32,9.8,243.2,245.32,27.2,61
2025-03-23T00:53:55.9079526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.44,78.06,9.9,244.7,245.6,28.9,197
2025-03-23T00:53:56.9075894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,37.55,9.9,243.1,245.14,29.2,144
2025-03-23T00:53:57.9079040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,292.91,9.8,241.7,244.31,28.4,33
2025-03-23T00:53:58.9075765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,310.77,9.6,239.7,243.81,26.6,47
2025-03-23T00:53:59.9082456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.11,46.35,9.6,236.1,243.72,25.7,159
2025-03-23T00:54:00.9078708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,355.47,9.7,234,244.06,26.2,93
2025-03-23T00:54:01.9077201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,273.74,10,237.8,244.81,28.4,17
2025-03-23T00:54:02.9084130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,312.91,10.3,243.3,245.74,29.4,48
2025-03-23T00:54:03.9080506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,323.54,10.3,244,246.02,28.9,57
2025-03-23T00:54:04.9087226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,325.3,9.7,241.1,245.36,28.3,60
2025-03-23T00:54:05.9084860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,323.63,9,240.5,244.45,27.2,60
2025-03-23T00:54:06.9087200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.14,78.39,8.8,244,243.92,27.7,199
2025-03-23T00:54:07.9089599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,317.96,9.1,245.2,243.74,26.4,55
2025-03-23T00:54:08.9087628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.88,9.6,242.9,243.64,26.1,58
2025-03-23T00:54:09.9084225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.56,10.2,241.8,244.05,25.5,60
2025-03-23T00:54:10.9091448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.75,10.7,241.4,244.95,25.5,60
2025-03-23T00:54:11.9088065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.25,11.1,240.9,245.88,25.9,61
2025-03-23T00:54:12.9092450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,334.23,11.1,237.6,246.34,26.2,63
2025-03-23T00:54:13.9088902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,332.08,10.6,232.7,245.74,26.4,63
2025-03-23T00:54:14.9086899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,329.4,9.6,231,244.4,26.5,64
2025-03-23T00:54:15.9088693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.93,8.6,235,242.87,26.3,66
2025-03-23T00:54:16.9090474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,325.22,8.1,243.3,241.81,26.8,66
2025-03-23T00:54:17.9096874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.57,8.3,248.2,241.7,26.4,66
2025-03-23T00:54:18.9088148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.44,9.2,245.3,242.32,25.4,66
2025-03-23T00:54:19.9096503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.81,10.3,240.9,243.2,24.7,66
2025-03-23T00:54:20.9092741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.2,11.1,238.3,243.82,24.8,65
2025-03-23T00:54:21.9094178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,334.98,11.3,238.8,243.95,25.6,65
2025-03-23T00:54:22.9100836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,332.8,10.9,240,243.83,26.8,65
2025-03-23T00:54:23.9097529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,329.16,10.3,239.7,243.58,28,64
2025-03-23T00:54:24.9096532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,328.98,10,239.3,243.49,27.3,64
2025-03-23T00:54:25.9103108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,329.43,9.8,236.9,243.57,26.3,64
2025-03-23T00:54:26.9097108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,329.9,9.6,230.7,242.99,25.4,65
2025-03-23T00:54:27.9099457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.36,9.2,229.2,241.97,24.9,65
2025-03-23T00:54:28.9097705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.06,8.8,234.1,241.39,24.9,65
2025-03-23T00:54:29.9096803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,327.43,8.8,240.2,241.35,25.6,66
2025-03-23T00:54:30.9103739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.16,9.6,246.4,241.93,26.3,66
2025-03-23T00:54:31.9100192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.15,10.4,246.5,243.08,26.5,67
2025-03-23T00:54:32.9106691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,335.26,10.7,241.3,243.41,26.4,68
2025-03-23T00:54:33.9103376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,333.34,10.4,238.8,242.94,26.1,67
2025-03-23T00:54:34.9100025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,332.08,9.9,240.1,242.62,25.9,67
2025-03-23T00:54:35.9106557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,330.06,9.6,240.3,242.65,26.3,66
2025-03-23T00:54:36.9103308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,330.45,9.7,239.7,242.9,26.4,66
2025-03-23T00:54:37.9101978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,330.68,10,237.6,243,25.9,65
2025-03-23T00:54:38.9108622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,333.19,10.1,235.4,242.99,25.4,67
2025-03-23T00:54:39.9106822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,332.78,9.8,232.3,243.01,24.9,67
2025-03-23T00:54:40.9113438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,332.1,9.5,231.4,242.99,24.8,67
2025-03-23T00:54:41.9110715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,330.19,9.3,235.2,242.97,25.6,66
2025-03-23T00:54:42.9108584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.71,9.3,242.4,243.21,26.5,65
2025-03-23T00:54:43.9107831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.28,9.8,246.1,243.69,26.5,65
2025-03-23T00:54:44.9110104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.3,10.1,245.2,244.17,25.7,66
2025-03-23T00:54:45.9116755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.58,86.75,10.2,241.7,244.42,25.7,212
2025-03-23T00:54:46.9113320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,64.18,10.2,242.8,244.76,24.3,180
2025-03-23T00:54:47.9110072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,357.19,10.2,243.8,245.13,27.3,92
2025-03-23T00:54:48.9116861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,274.93,9.8,240,244.77,29,19
2025-03-23T00:54:49.9113304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,2.74,9.2,236,243.85,28.7,104
2025-03-23T00:54:50.9119931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,335.8,8.8,235.6,243.23,27.2,74
2025-03-23T00:54:51.9117903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.36,8.9,238.9,243.27,25.9,64
2025-03-23T00:54:52.9119348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.57,9.3,243.5,243.88,26,60
2025-03-23T00:54:53.9117281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.01,10.1,245.6,244.85,26.4,59
2025-03-23T00:54:54.9116665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.81,10.7,241.9,245.74,26.2,59
2025-03-23T00:54:55.9121782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.53,10.8,233.9,245.6,25.5,59
2025-03-23T00:54:56.9118414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,143.08,10.4,229.7,244.52,26.1,282
2025-03-23T00:54:57.9119138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,206.71,9.6,232,243.48,26.9,332
2025-03-23T00:54:58.9125681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,291.17,8.9,233.2,242.65,28.2,33
2025-03-23T00:54:59.9122213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,310.07,8.6,237.7,241.99,27.9,51
2025-03-23T00:55:00.9118879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,317.36,9.1,247.3,242.24,27.5,57
2025-03-23T00:55:01.9125725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,321.91,9.9,250.4,242.95,27.5,59
2025-03-23T00:55:02.9122227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.17,10.2,247.5,243.17,26.6,60
2025-03-23T00:55:03.9128780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.78,76.94,10.2,242.8,243.24,27,199
2025-03-23T00:55:04.9129291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,45.59,10.1,236.4,243.4,25.9,158
2025-03-23T00:55:05.9125995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.4,0.03,10.2,231,243.43,26.2,99
2025-03-23T00:55:06.9127487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,339.25,10.1,230.8,243.45,25.8,74
2025-03-23T00:55:07.9129056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,228.59,10,234.3,243.65,27.7,347
2025-03-23T00:55:08.9125696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,293.96,9.8,237.4,244.04,28.1,33
2025-03-23T00:55:09.9129633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.02,16.09,9.5,236.6,244.12,27.5,119
2025-03-23T00:55:10.9126131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,345.61,9.3,238.9,243.99,27.9,83
2025-03-23T00:55:11.9132916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,233.87,9.2,243.1,243.9,27.9,353
2025-03-23T00:55:12.9129471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,352.98,9.2,247.2,243.75,28.3,91
2025-03-23T00:55:13.9136054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,336.95,9.5,251.1,244.02,27.8,73
2025-03-23T00:55:14.9136369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,332.8,9.9,249.3,244.6,27.2,67
2025-03-23T00:55:15.9133116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,165.83,10.3,242.5,244.78,25.7,304
2025-03-23T00:55:16.9067942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,338.86,10.5,237,244.77,26.2,71
2025-03-23T00:55:17.9136337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,332.11,10.4,232.4,244.6,25.7,64
2025-03-23T00:55:18.9132954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,179.66,10.2,229.9,244.29,27.4,312
2025-03-23T00:55:19.9072400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,277.91,9.8,230.5,243.85,29.7,20
2025-03-23T00:55:20.9136190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,304.03,9.5,236.5,243.66,29.4,43
2025-03-23T00:55:21.9132841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,314,9.4,245,244.07,28.5,52
2025-03-23T00:55:22.9139331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,321.3,9.6,245.8,244.55,27.5,57
2025-03-23T00:55:23.9136033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,70.87,9.6,243,244.62,27.4,189
2025-03-23T00:55:24.9143259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,29.47,9.7,242.2,244.55,27.7,134
2025-03-23T00:55:25.9139805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,351.77,9.8,244.2,244.6,27.1,87
2025-03-23T00:55:26.9137683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,250.85,10,245.3,244.84,27.6,4
2025-03-23T00:55:27.9144403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,302.47,10.1,241.9,244.75,28.9,40
2025-03-23T00:55:28.9140747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,317.63,10.1,238.3,244.39,27.4,52
2025-03-23T00:55:29.9147247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.43,10,236.8,244.12,26.3,57
2025-03-23T00:55:30.9148653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,323.76,9.8,237.1,243.75,26.1,58
2025-03-23T00:55:31.9147671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.33,65.91,9.5,236.5,243.21,27,186
2025-03-23T00:55:32.9145395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.91,19.98,9.4,240.1,243.21,27.4,124
2025-03-23T00:55:33.9141838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,345.14,9.7,242.5,244.16,27.7,81
2025-03-23T00:55:34.9146589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,335.93,10.2,239.8,244.95,27.1,69
2025-03-23T00:55:35.9066901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,196.46,10.3,237.1,245.17,28.3,325
2025-03-23T00:55:36.9151307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,282.12,9.9,236.2,244.72,28.6,23
2025-03-23T00:55:37.9147591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,311.48,9.4,240.2,244.08,28.2,49
2025-03-23T00:55:38.9144925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,318.33,9.3,247.9,243.89,27.7,56
2025-03-23T00:55:39.9153590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.94,9.5,248.7,243.95,27.8,58
2025-03-23T00:55:40.9150445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.77,71.16,9.8,243.2,243.93,28.1,190
2025-03-23T00:55:41.9147299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.83,30.17,10.1,237.1,243.84,28.2,137
2025-03-23T00:55:42.9154271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.95,352.99,10.4,232,243.78,27.1,90
2025-03-23T00:55:43.9150663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,264.76,10.4,231.1,243.88,28,9
2025-03-23T00:55:44.9149868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,307.45,10.2,234.3,244.19,29.6,44
2025-03-23T00:55:45.9158014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,316.12,9.9,238.4,244.37,30.1,53
2025-03-23T00:55:46.9154608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,320.75,9.6,241.4,244.23,29.7,58
2025-03-23T00:55:47.9151286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,321.51,9.4,243.2,243.87,28.8,59
2025-03-23T00:55:48.9157884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,322.56,9.3,244.9,243.56,27.9,60
2025-03-23T00:55:49.9154670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.02,77.39,9.6,247.8,243.59,28.6,197
2025-03-23T00:55:50.9161198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37,42.33,9.9,246.9,243.96,28.3,150
2025-03-23T00:55:51.9157733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,300.14,10.3,242.7,244.53,28.7,38
2025-03-23T00:55:52.9155450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,317.69,10.5,237.3,244.91,27.9,51
2025-03-23T00:55:53.9162443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,322.97,10.4,234.2,244.92,27.7,56
2025-03-23T00:55:54.9159010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,324.61,10.1,232.5,244.56,28.1,59
2025-03-23T00:55:55.9165343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,324.45,9.6,233.3,243.84,28.6,61
2025-03-23T00:55:56.9161905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,323.14,9.1,237.2,243.15,27.9,61
2025-03-23T00:55:57.9158758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,321.79,9,243.3,243.01,27.4,60
2025-03-23T00:55:58.9165672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.73,9.4,245.8,243.45,26.7,62
2025-03-23T00:55:59.9162087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.82,10,243.7,243.98,25.7,63
2025-03-23T00:56:00.9168803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,81.63,10.4,243.6,244.63,26.4,204
2025-03-23T00:56:01.9076763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.39,44.8,10.7,243.9,245.48,27.5,152
2025-03-23T00:56:02.9165447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,307.03,10.8,240.7,245.87,28.7,41
2025-03-23T00:56:03.9164792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,319.63,10.4,236.7,245.32,28.4,53
2025-03-23T00:56:04.9171292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,319.93,9.7,235.6,244.13,28.5,56
2025-03-23T00:56:05.9165682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,319.41,9.1,239.3,243.08,28.5,58
2025-03-23T00:56:06.9172570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,319.37,9,244.6,242.69,28.6,59
2025-03-23T00:56:07.9168909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.53,73.81,9.2,244.1,242.82,29.5,194
2025-03-23T00:56:08.9175773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,42.73,9.8,241.2,243.45,28.4,153
2025-03-23T00:56:09.9172255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.73,359.24,10.6,237.7,244.21,27.7,96
2025-03-23T00:56:10.9169797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,339.7,11,235.1,244.48,27,72
2025-03-23T00:56:11.9176414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,333.1,10.9,235.8,244.4,26.9,65
2025-03-23T00:56:12.9172387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,329.11,10.4,238.1,244.23,27.9,63
2025-03-23T00:56:13.9174628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,164.94,9.9,241.8,243.93,28.2,301
2025-03-23T00:56:14.9099797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,247.71,9.7,244.7,243.72,29.4,3
2025-03-23T00:56:15.9180340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.11,357.33,9.4,244.2,243.41,29.7,97
2025-03-23T00:56:16.9180527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,337.77,9.4,242.9,243.23,28,75
2025-03-23T00:56:17.9177311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.68,9.5,240.5,243.42,26.2,65
2025-03-23T00:56:18.9198382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.3,9.9,237.1,243.83,25.9,62
2025-03-23T00:56:19.9183324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,161.74,10.3,234.9,244.11,25.9,300
2025-03-23T00:56:20.9179990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,272.59,10.5,236.4,244.29,29.1,16
2025-03-23T00:56:21.9177004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,313.59,10.5,239.7,244.45,29.3,49
2025-03-23T00:56:22.9183751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,319.86,10.3,242.2,244.26,28.6,55
2025-03-23T00:56:23.9180264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,321.84,9.9,243.7,243.82,28.3,58
2025-03-23T00:56:24.9093233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,322.52,9.6,243.8,243.42,27.4,59
2025-03-23T00:56:25.9095124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,74.92,9.4,241.6,243.39,27.8,196
2025-03-23T00:56:26.9180517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.91,39.89,9.5,240.2,243.93,27.2,149
2025-03-23T00:56:27.9097213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,301.97,10,239.5,244.71,28.3,39
2025-03-23T00:56:28.9183939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,317.9,10.2,236.9,245.05,28.3,52
2025-03-23T00:56:29.9180387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,320.83,10.1,235.9,244.53,29,56
2025-03-23T00:56:30.9187248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,322.13,9.8,240.5,244.01,29.6,59
2025-03-23T00:56:31.9091158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,323.87,9.7,245.3,244.13,29.6,61
2025-03-23T00:56:32.9099782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,325.36,10,244.6,244.53,29.1,61
2025-03-23T00:56:33.9186398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.16,80.29,10.3,241.5,244.73,29.6,202
2025-03-23T00:56:34.9100051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,320.63,10.5,240,244.58,27.6,54
2025-03-23T00:56:35.9186677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,322.54,10.4,239.8,244.42,27.4,56
2025-03-23T00:56:36.9102911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,324.17,9.9,236.7,243.93,27.3,59
2025-03-23T00:56:37.9189566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,324.26,9.4,233.7,243.12,27.3,61
2025-03-23T00:56:38.9187441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,324.94,9,235.4,242.69,27.3,63
2025-03-23T00:56:39.9106210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,326.02,9.1,241.4,242.93,27.7,64
2025-03-23T00:56:40.9103191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,328.68,9.8,245.6,243.72,28.5,65
2025-03-23T00:56:41.9103996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,330.71,10.3,242.7,244.46,28.4,65
2025-03-23T00:56:42.9190343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,333.21,10.7,239.4,244.8,28,66
2025-03-23T00:56:43.9106947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,334.68,10.8,239.7,244.82,27.7,67
2025-03-23T00:56:44.9078294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,334.46,10.6,242,244.72,27.4,67
2025-03-23T00:56:45.9093313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,332.26,10,239.3,244.29,27.9,67
2025-03-23T00:56:46.8968333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,328.92,9.4,236.7,243.32,28,66
2025-03-23T00:56:47.8965382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,327.52,9.2,240.8,242.93,27.4,65
2025-03-23T00:56:48.8971577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,327.6,9.4,243.1,243.48,27.2,64
2025-03-23T00:56:49.8968345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,330.02,9.8,240.1,244.06,27.4,65
2025-03-23T00:56:50.8965003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,330.94,10,239.3,244.38,27.2,65
2025-03-23T00:56:51.8962770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,331.38,10.1,241,244.67,27.3,65
2025-03-23T00:56:52.8969007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,331.51,10.1,240.3,244.8,27.3,65
2025-03-23T00:56:53.8962593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,331.01,10.2,236.9,244.7,26.8,64
2025-03-23T00:56:54.8965740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,331.31,10.2,236.4,244.58,26.3,64
2025-03-23T00:56:55.8972230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,330.43,10.1,240,244.66,26.1,63
2025-03-23T00:56:56.8978840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.78,10.1,243.3,244.77,26.9,63
2025-03-23T00:56:57.8975227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.71,9.9,245.3,244.72,27.4,62
2025-03-23T00:56:58.8973922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,83.72,9.8,246.1,244.8,28,205
2025-03-23T00:56:59.8974940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,63.86,9.8,243.2,245.11,25.5,179
2025-03-23T00:57:00.8974474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,18.85,10,236.5,245.05,25.6,120
2025-03-23T00:57:01.8971094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,350.1,10,230.9,244.4,25.9,86
2025-03-23T00:57:02.8974632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,336.23,9.8,232.3,243.68,25.9,71
2025-03-23T00:57:03.8963128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,211.05,9.6,240.1,243.53,28.3,337
2025-03-23T00:57:04.8969948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,292.38,9.8,247.5,243.96,29.8,35
2025-03-23T00:57:05.8976158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,313.09,10.1,248,244.54,28.8,50
2025-03-23T00:57:06.8973048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,320.53,10.3,240.5,244.63,27.2,54
2025-03-23T00:57:07.8979701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.93,62.55,10.3,233.8,244.03,25.8,182
2025-03-23T00:57:08.8976113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.77,12.88,10.2,232.6,243.27,27.7,116
2025-03-23T00:57:09.8972803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,282.58,9.9,236,242.76,30.1,26
2025-03-23T00:57:10.8979380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,307.71,9.7,240.3,242.75,30.7,48
2025-03-23T00:57:11.9016980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,317.5,9.9,241.6,242.83,30,56
2025-03-23T00:57:12.8982468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,322.59,10,240.8,242.85,29.3,60
2025-03-23T00:57:13.8979271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,325.44,10,239.6,243.03,28.6,62
2025-03-23T00:57:14.8975893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,326.46,10,237.9,243.3,27.7,62
2025-03-23T00:57:15.8982391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,327.54,10,234.8,243.4,27.7,63
2025-03-23T00:57:16.8979693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,326.77,9.8,234.3,243.15,27.8,63
2025-03-23T00:57:17.8988142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,326.69,9.5,238.6,242.94,28.1,64
2025-03-23T00:57:18.8984977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,326.1,9.4,241.6,242.79,28.3,64
2025-03-23T00:57:19.8991199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,327.4,9.5,242.5,242.65,28,65
2025-03-23T00:57:20.8988238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,328.89,9.8,244.6,243.04,27.4,65
2025-03-23T00:57:21.9003198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,331.01,10.2,243.5,243.92,27.1,65
2025-03-23T00:57:22.8983260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,331.65,10.4,238.5,244.29,27.3,65
2025-03-23T00:57:23.8983456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,331.27,10.3,237.2,244.25,27.4,65
2025-03-23T00:57:24.8990207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.44,82.06,10.1,240.3,244.4,29.3,205
2025-03-23T00:57:25.8988057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.17,54.59,9.9,238.3,244.29,28.3,169
2025-03-23T00:57:26.8984716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.8,3.26,9.7,236.8,243.71,29.1,104
2025-03-23T00:57:27.8991006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,340.39,9.6,240.1,243.6,27.9,77
2025-03-23T00:57:28.8988091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,217.52,9.6,239.6,243.82,28.4,341
2025-03-23T00:57:29.9001720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,285.83,9.7,237.5,243.78,27.9,27
2025-03-23T00:57:30.8988881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,13.82,9.7,240.5,244.06,27.7,115
2025-03-23T00:57:31.8999158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,344.69,9.9,244.2,244.79,28.6,80
2025-03-23T00:57:32.8998003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,229.12,10,244.1,245.13,29.6,349
2025-03-23T00:57:33.8990680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.6,354.38,10,243.2,244.95,29.5,91
2025-03-23T00:57:34.8992993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,337.01,9.9,242.1,244.69,28.4,72
2025-03-23T00:57:35.8991074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,329.5,9.8,239,244.3,27.1,64
2025-03-23T00:57:36.8986372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,171.13,9.6,236.7,243.87,27.2,306
2025-03-23T00:57:37.8993022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,269.1,9.6,239,243.77,29.7,16
2025-03-23T00:57:38.8994022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,307.14,9.8,242.6,244.16,30.3,46
2025-03-23T00:57:39.9002396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,318.4,9.9,239.7,244.32,29.7,55
2025-03-23T00:57:40.8989063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,322.55,10.1,237.4,244.32,29.1,58
2025-03-23T00:57:41.8995748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,324.65,10.3,237.1,244.64,28.7,59
2025-03-23T00:57:42.9002198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,325.26,10.4,238.7,245.05,28.7,59
2025-03-23T00:57:43.9000043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,325.87,10.3,241.4,245.32,29.2,60
2025-03-23T00:57:44.8996647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,326.78,9.9,241.9,245.18,29.4,62
2025-03-23T00:57:45.9012908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,326.38,9.4,241,244.53,29,63
2025-03-23T00:57:46.9009448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,326.84,9.2,241.1,243.85,28.2,64
2025-03-23T00:57:47.9006329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,327.13,9.4,242,243.44,27.8,64
2025-03-23T00:57:48.9012678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,326.3,9.7,244.6,243.47,28.3,63
2025-03-23T00:57:49.9025721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,328.63,10.2,244.5,244.08,28.9,64
2025-03-23T00:57:50.9000907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,329.83,10.5,241.5,244.84,29.3,64
2025-03-23T00:57:51.9017010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,330.44,10.5,235.9,245.21,28.9,64
2025-03-23T00:57:52.9005288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,329.76,10.2,233,244.86,28.4,64
2025-03-23T00:57:53.9006694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,327.42,9.8,234.5,244.26,28.4,63
2025-03-23T00:57:54.9003225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,325.9,9.4,237.1,243.65,28.5,63
2025-03-23T00:57:55.8999826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,324.45,9.3,240,243.22,28.1,62
2025-03-23T00:57:56.9006618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.73,82.27,9.5,243.5,243.34,28.9,205
2025-03-23T00:57:57.9004575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,61.32,10,245,243.94,26.7,176
2025-03-23T00:57:58.9003304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,312.72,10.4,245.5,244.54,27.8,48
2025-03-23T00:57:59.9010101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,321.7,10.5,243.9,244.7,27.4,55
2025-03-23T00:58:00.9016291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,322.92,10.2,239.5,244.22,27.4,57
2025-03-23T00:58:01.9013617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,323.17,9.8,236.1,243.75,26.8,58
2025-03-23T00:58:02.9025305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,323.84,9.6,236.1,243.78,26.7,59
2025-03-23T00:58:03.9013686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,325.01,9.7,238.5,244.24,27.3,60
2025-03-23T00:58:04.9012897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,327.48,9.9,240,244.87,28.1,62
2025-03-23T00:58:05.9009101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,326.29,9.9,239.6,245.36,29,61
2025-03-23T00:58:06.9015724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,326.9,9.9,240.3,245.46,29.7,62
2025-03-23T00:58:07.9012550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,325.52,9.7,239.9,244.91,30.3,62
2025-03-23T00:58:08.9008989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,323.31,9.4,242.9,244.13,29.7,61
2025-03-23T00:58:09.9025626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,323.55,9.5,248.6,244.17,29.1,61
2025-03-23T00:58:10.9022552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,80.38,10.1,246.6,244.89,30.6,200
2025-03-23T00:58:11.9019245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,321.37,10.8,240,245.29,28.4,54
2025-03-23T00:58:12.9025803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.15,60.4,11.2,235.6,245.32,28,177
2025-03-23T00:58:13.9020464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,315.95,10.9,234.5,245.21,29.1,49
2025-03-23T00:58:14.9021859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,321.57,10.3,235.8,244.97,29.2,56
2025-03-23T00:58:15.9018474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,322.29,9.7,238.9,244.81,30.4,59
2025-03-23T00:58:16.9034795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,324.34,9.3,240.2,244.74,30.6,62
2025-03-23T00:58:17.9022401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,326.34,9.3,240.3,244.39,30.1,64
2025-03-23T00:58:18.9017640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,328.44,9.4,241.5,243.62,29.1,66
2025-03-23T00:58:19.9024376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,329.19,9.3,246.3,243.02,28.1,67
2025-03-23T00:58:20.9030555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.28,9.5,249.4,243.32,27.4,66
2025-03-23T00:58:21.9027219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,331.81,10,241.8,244.07,27,66
2025-03-23T00:58:22.9033694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,334.23,10.7,235.7,244.6,26.4,66
2025-03-23T00:58:23.9030394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,334.25,11.3,235.9,245.17,27.4,65
2025-03-23T00:58:24.9027462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,333.11,11.2,236.4,245.39,28.8,65
2025-03-23T00:58:25.9024632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,330.66,10.4,235.6,244.8,30.5,66
2025-03-23T00:58:26.9028802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,327.81,9.3,236.9,244.06,30.5,66
2025-03-23T00:58:27.9031560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,325.69,8.6,239.4,243.89,29.7,65
2025-03-23T00:58:28.9033605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,326.67,8.7,240.8,244.07,28.7,65
2025-03-23T00:58:29.9030663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,329.28,9.4,243.2,244.64,27.9,65
2025-03-23T00:58:30.9037624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,332.38,10.2,245.7,245.29,28.3,66
2025-03-23T00:58:31.9030041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,335.15,10.5,246.8,245.62,28.6,68
2025-03-23T00:58:32.9046308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,334.66,10.2,245.8,245.62,28.4,68
2025-03-23T00:58:33.9034538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,333.02,9.8,242.1,245.46,27.9,67
2025-03-23T00:58:34.9032314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,331.95,9.6,237.3,245.27,27.1,66
2025-03-23T00:58:35.9028997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,331.99,9.7,235,245.1,27,66
2025-03-23T00:58:36.9036561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,330.98,9.9,237.8,245.23,27.9,65
2025-03-23T00:58:37.9037832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,330.32,10,239.4,245.37,29.3,65
2025-03-23T00:58:38.9034548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,330.04,10,240,245.29,29.6,65
2025-03-23T00:58:39.9050847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,330.99,9.8,240.8,245.17,28.9,66
2025-03-23T00:58:40.9031027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,331.84,9.7,243.6,245.02,28.6,67
2025-03-23T00:58:41.9040127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,333.04,9.6,245.6,244.86,27.8,68
2025-03-23T00:58:42.9038437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,333.02,9.6,246.1,244.77,27.7,68
2025-03-23T00:58:43.9044748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,333.07,9.8,243.6,244.87,27.1,67
2025-03-23T00:58:44.9062527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,333.29,10.1,238.6,244.97,26.5,66
2025-03-23T00:58:45.9042664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,333.96,10.3,236.4,245.02,26.2,66
2025-03-23T00:58:46.9039141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,333.97,10.1,236.3,244.87,26.6,67
2025-03-23T00:58:47.9045665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,332.13,9.8,237.7,244.4,27.6,67
2025-03-23T00:58:48.9042468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,330.66,9.5,239.5,243.9,28.1,67
2025-03-23T00:58:49.9048740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,330.29,9.4,242.1,243.61,27.9,67
2025-03-23T00:58:50.9061454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,332.72,9.7,243.5,243.5,26.8,68
2025-03-23T00:58:51.9042139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,333.77,10,242.2,243.43,26.3,68
2025-03-23T00:58:52.9048714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,333.69,10.2,240.2,243.54,25.9,67
2025-03-23T00:58:53.9043714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.34,10.4,241.7,243.81,26,68
2025-03-23T00:58:54.9050293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,336.51,10.6,242.8,244.17,26.7,69
2025-03-23T00:58:55.9050851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,336.5,10.3,238.2,244.06,26.7,70
2025-03-23T00:58:56.9047451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,335.4,9.9,235,243.58,26.2,70
2025-03-23T00:58:57.9044089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,333.54,9.6,236.5,243.13,26.1,69
2025-03-23T00:58:58.9050933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,332.91,9.5,237.7,242.66,26.1,69
2025-03-23T00:58:59.9057211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,331.32,9.4,240.1,242.3,26.2,68
2025-03-23T00:59:00.9054150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.77,9.5,243.6,242.52,26.2,68
2025-03-23T00:59:01.9060378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.53,9.8,243.5,242.93,26.6,67
2025-03-23T00:59:02.9057883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.07,10.2,241.5,243.25,26.3,66
2025-03-23T00:59:03.9054849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,333.29,10.4,238.5,243.51,25.7,66
2025-03-23T00:59:04.9052345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,333.52,10.5,235.8,243.44,25.5,66
2025-03-23T00:59:05.9049060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,332.76,10.4,235.2,243.3,25.9,66
2025-03-23T00:59:06.9055578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,333.24,10.3,236.5,243.35,26.3,67
2025-03-23T00:59:07.9062112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,332.15,10.1,239,243.39,27.2,67
2025-03-23T00:59:08.9054315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,332.09,9.9,241.7,243.23,27.8,68
2025-03-23T00:59:09.9053088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,331.33,9.6,243.4,242.91,27.5,68
2025-03-23T00:59:10.9060068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,331.18,9.5,244.5,242.69,27.1,68
2025-03-23T00:59:11.9069269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.56,9.8,244.6,242.78,26.4,68
2025-03-23T00:59:12.9058479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.56,10.2,239.6,243.08,25.5,68
2025-03-23T00:59:13.9055012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,335.64,10.4,235.2,243.28,24.8,68
2025-03-23T00:59:14.9061922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,337.56,10.5,235.8,243.53,24.3,69
2025-03-23T00:59:15.9058366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,335.44,10.3,237,243.69,25.3,68
2025-03-23T00:59:16.9064995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,334.38,10.1,237,243.54,25.8,68
2025-03-23T00:59:17.9062052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333.73,9.8,239.4,243.38,25.7,68
2025-03-23T00:59:18.9063258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.32,10,244.5,243.65,24.9,66
2025-03-23T00:59:19.9069742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.46,10.3,245.5,244.16,24.1,65
2025-03-23T00:59:20.9066635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.11,10.5,242.6,244.19,24,65
2025-03-23T00:59:21.9063197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.95,10.1,240.4,243.64,23.6,64
2025-03-23T00:59:22.9064938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.92,9.7,238.5,243.11,23.1,63
2025-03-23T00:59:23.9061478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.59,9.5,235.1,242.85,22.6,63
2025-03-23T00:59:24.9068063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.72,9.7,235,242.96,23,64
2025-03-23T00:59:25.9065173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.04,10.1,235.4,243.55,23.2,65
2025-03-23T00:59:26.9071973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.39,10.4,238,244,23.2,65
2025-03-23T00:59:27.9068612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.96,10.5,245.6,244.47,24.4,66
2025-03-23T00:59:28.9064979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.61,10.3,248.6,244.95,25.6,66
2025-03-23T00:59:29.9072053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.15,9.9,243.9,245.02,25.2,65
2025-03-23T00:59:30.9068630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.72,85.48,9.9,238.5,244.71,25.3,211
2025-03-23T00:59:31.9076813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.5,10.2,238.1,244.43,23.2,59
2025-03-23T00:59:32.9073454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.64,10.3,237.9,244.14,23.9,61
2025-03-23T00:59:33.9070731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.78,10.2,237.7,243.61,24.9,62
2025-03-23T00:59:34.9072837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.34,10,239.6,243.35,25.6,62
2025-03-23T00:59:35.9079389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.21,9.9,241,243.58,25.7,62
2025-03-23T00:59:36.9075994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.67,10,240.2,243.99,24.9,62
2025-03-23T00:59:37.9078488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.17,10.1,238.6,244.53,24.2,62
2025-03-23T00:59:38.9075112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.58,78.75,10.2,238,244.96,25.3,202
2025-03-23T00:59:39.9081546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.29,10.3,237.1,244.88,24,56
2025-03-23T00:59:40.9080786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.24,10.1,238.1,244.47,24.1,60
2025-03-23T00:59:41.9077319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.82,9.7,242.1,244.2,24.2,63
2025-03-23T00:59:42.9083788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,329.85,9.5,243.7,243.89,24.3,63
2025-03-23T00:59:43.9084160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.56,9.5,244.8,243.51,24.2,64
2025-03-23T00:59:44.9080865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,330.87,9.8,247.7,243.63,23.7,63
2025-03-23T00:59:45.9080995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.49,10.4,244.9,244.1,23.4,65
2025-03-23T00:59:46.9087609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.28,10.7,238.6,244.28,23.3,66
2025-03-23T00:59:47.9084145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.23,10.8,234.3,244.37,23.3,66
2025-03-23T00:59:48.9080790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.24,10.6,230.3,244.18,23.2,66
2025-03-23T00:59:49.9087823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,334.29,10.2,230.5,243.69,23.8,66
2025-03-23T00:59:50.9084144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.7,9.8,236.4,243.43,24.6,67
2025-03-23T00:59:51.9090609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.15,9.8,243.7,243.57,24.5,66
2025-03-23T00:59:52.9088132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.99,10.1,246.5,243.86,24.7,67
2025-03-23T00:59:53.9084915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,335.64,10.2,246.4,243.82,24.3,67
2025-03-23T00:59:54.9091666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.25,10.1,246.9,243.58,24.2,69
2025-03-23T00:59:55.9088322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.88,9.8,243.9,243.49,23.7,69
2025-03-23T00:59:56.9084736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336.44,9.8,238.1,243.51,23,68
2025-03-23T00:59:57.9091378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,336.41,10,233.3,243.59,23.2,68
2025-03-23T00:59:58.9106635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.89,10.3,233.6,243.76,23.6,68
2025-03-23T00:59:59.9089352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,337.62,10.4,237.6,244.02,24.6,69
2025-03-23T01:00:00.9095809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,337.3,10.2,240.5,244.19,25.8,70
2025-03-23T01:00:01.9093718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,337.2,9.9,240.9,244.14,26.2,71
2025-03-23T01:00:02.9092307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,338.16,9.9,242.8,244.33,25.4,71
2025-03-23T01:00:03.9098841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,339.44,10.2,243.1,244.89,24.4,70
2025-03-23T01:00:04.9098608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,339.46,10.4,240.9,245.09,24,69
2025-03-23T01:00:05.9092018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,340.26,10.3,239.2,244.9,23.6,70
2025-03-23T01:00:06.9098840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,339.09,9.9,239.8,244.63,23.6,70
2025-03-23T01:00:07.9095317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.99,9.6,241.3,244.58,24,70
2025-03-23T01:00:08.9100461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,337.87,9.5,240,244.38,24.6,71
2025-03-23T01:00:09.9095591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,336.32,9.5,239.2,243.98,24.8,70
2025-03-23T01:00:10.9102363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.66,9.6,241,243.87,24.7,69
2025-03-23T01:00:11.9099674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.12,10,244.7,244.25,24.7,68
2025-03-23T01:00:12.9107757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.93,10.5,246.6,244.99,24.9,67
2025-03-23T01:00:13.9104822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,337.59,10.8,244.5,245.59,24.6,66
2025-03-23T01:00:14.9101198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.69,10.9,239.9,245.66,23.7,66
2025-03-23T01:00:15.9107748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.39,10.7,235.9,245.12,22.8,66
2025-03-23T01:00:16.9106749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.01,10.2,234.1,244.27,22.1,66
2025-03-23T01:00:17.9105131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.62,9.6,234.5,243.51,22.2,67
2025-03-23T01:00:18.9101763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.35,9.3,239,243.21,22.6,68
2025-03-23T01:00:19.9108675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.68,9.3,243.1,243.27,23.4,68
2025-03-23T01:00:20.9105238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336,9.6,242.2,243.16,23.7,69
2025-03-23T01:00:21.9111545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.91,9.8,239.4,242.83,22.8,71
2025-03-23T01:00:22.9108744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.67,10,239.3,242.62,22.4,71
2025-03-23T01:00:23.9105272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.61,10.4,240.4,242.83,22.9,68
2025-03-23T01:00:24.9125038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.89,10.8,240.6,243.2,23.9,67
2025-03-23T01:00:25.9112155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.34,11.2,241.9,243.56,24.7,68
2025-03-23T01:00:26.9110247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,336.72,11.1,242.3,243.67,25.2,67
2025-03-23T01:00:27.9106717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.61,10.4,239.4,243.03,24.9,67
2025-03-23T01:00:28.9113621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.26,9.5,236.4,241.86,23.8,67
2025-03-23T01:00:29.9109978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.74,83.63,9,237.4,241.17,24,212
2025-03-23T01:00:30.9117025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.22,9.1,240.6,241.48,22.5,60
2025-03-23T01:00:31.9109571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.87,9.9,240,242.37,23,62
2025-03-23T01:00:32.9115981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.18,10.6,232.5,242.66,23.4,63
2025-03-23T01:00:33.9117345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.29,10.6,228.1,242,23.1,65
2025-03-23T01:00:34.9113875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.76,10.1,232,241.32,23.1,66
2025-03-23T01:00:35.9121515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.14,9.8,238.5,241.26,24.2,65
2025-03-23T01:00:36.9120344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.46,9.8,241.1,241.39,25,65
2025-03-23T01:00:37.9115863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.4,10.2,242.3,241.44,25.1,65
2025-03-23T01:00:38.9119986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.54,10.6,244,241.8,24.4,65
2025-03-23T01:00:39.9116748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,333.88,10.6,241.8,242.09,23.5,65
2025-03-23T01:00:40.9124431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.49,10.3,237.9,241.77,22.8,65
2025-03-23T01:00:41.9119557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.69,9.7,237.4,241.32,22.6,64
2025-03-23T01:00:42.9126012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.21,9.3,239.1,241.25,22.9,63
2025-03-23T01:00:43.9123799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.52,9.4,238.9,241.4,23,64
2025-03-23T01:00:44.9120373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.03,79.03,9.7,235,241.7,23.5,207
2025-03-23T01:00:45.9127209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.93,62.03,10.2,229.3,242.14,21.1,186
2025-03-23T01:00:46.9123607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,17.17,10.5,226.4,242.54,20.3,120
2025-03-23T01:00:47.9130173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,303.74,10.4,228.9,242.77,21.4,33
2025-03-23T01:00:48.9126954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,322.63,10.2,238.7,243.18,22,52
2025-03-23T01:00:49.9123536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,327.64,10.3,247,244.02,23.5,58
2025-03-23T01:00:50.9130267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.14,10.3,248.3,244.48,23.6,61
2025-03-23T01:00:51.9126735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.79,10.2,247.8,244.57,23,62
2025-03-23T01:00:52.9125172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,332.1,10,245.9,244.52,22.3,61
2025-03-23T01:00:53.9130448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.52,9.7,241.5,244.23,21.9,61
2025-03-23T01:00:54.9129646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.53,9.5,238.1,243.72,21.8,61
2025-03-23T01:00:55.9126251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.66,9.4,236.6,243.56,22.1,62
2025-03-23T01:00:56.9132796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.18,77.24,9.7,236,243.88,23.4,202
2025-03-23T01:00:57.9129430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,40.45,10,237,244.58,23.8,149
2025-03-23T01:00:58.9137032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,358.32,10.4,237.6,245.35,23.9,91
2025-03-23T01:00:59.9133079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,262.77,10.6,238.4,246.18,23.8,6
2025-03-23T01:01:00.9131330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,6.88,10.5,239,246.77,24.1,100
2025-03-23T01:01:01.9130022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,268.1,10.2,240,246.6,24.1,10
2025-03-23T01:01:02.9058272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,5.21,9.6,241.2,245.57,24.9,101
2025-03-23T01:01:03.8998585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,255.33,9,245.3,244.6,24.1,7
2025-03-23T01:01:04.8993725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,358.58,9.1,251.1,244.74,24.4,93
2025-03-23T01:01:05.8993026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.3,9.8,250.5,245.43,24.2,69
2025-03-23T01:01:06.8995410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.42,10.6,246.1,246.01,24.7,64
2025-03-23T01:01:07.9001916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,165.86,10.9,240,245.98,24.7,305
2025-03-23T01:01:08.8998542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,343.01,10.7,235.6,245.6,25.7,74
2025-03-23T01:01:09.8995063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,227.64,10.1,235.1,245.37,27.5,345
2025-03-23T01:01:10.9001861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.72,350.41,9.7,235.2,245.14,28,87
2025-03-23T01:01:11.8998334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,247.67,9.5,236.4,244.81,27.6,359
2025-03-23T01:01:12.9004985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,298.39,9.5,237.4,244.67,27.3,36
2025-03-23T01:01:13.9002526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.92,9.8,239.5,244.72,26.1,48
2025-03-23T01:01:14.9004416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.3,10.2,242.6,244.86,25.3,55
2025-03-23T01:01:15.9001030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.33,10.1,243.3,244.6,26,60
2025-03-23T01:01:16.9007605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.19,9.8,245.9,244.15,26.9,61
2025-03-23T01:01:17.9009811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.6,9.7,249.2,244.32,27.2,61
2025-03-23T01:01:18.9009213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.39,10.1,247.3,244.85,27.1,61
2025-03-23T01:01:19.9005766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.81,10.7,243.3,245.32,26.8,61
2025-03-23T01:01:20.9002972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,331.05,11,238.2,245.56,26.5,61
2025-03-23T01:01:21.9011850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,329.91,10.7,231.4,245.09,26.2,61
2025-03-23T01:01:22.9013433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,327.99,10.2,227.7,244.1,25.8,61
2025-03-23T01:01:23.9009940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,326.94,9.4,231.2,243.33,25.4,62
2025-03-23T01:01:24.9010388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.22,9,239.1,243.02,26,62
2025-03-23T01:01:25.9013876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324.13,9.2,246.3,242.97,27.4,62
2025-03-23T01:01:26.9010286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.8,9.8,249.9,243.19,27,62
2025-03-23T01:01:27.9009828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.56,10.2,247.4,243.41,25.7,63
2025-03-23T01:01:28.9016456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.02,10.5,242.2,243.64,24.5,63
2025-03-23T01:01:29.9013126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.74,10.8,236.8,243.72,23.6,63
2025-03-23T01:01:30.9009607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.2,10.8,234.7,243.4,24.6,63
2025-03-23T01:01:31.9016227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,331.12,10.6,235.1,243.1,25.9,64
2025-03-23T01:01:32.9013346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,329.89,10.1,233.6,242.72,26.6,65
2025-03-23T01:01:33.9015645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,329.66,9.7,234.8,242.35,26.6,66
2025-03-23T01:01:34.9017930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.2,9.4,240,242.52,26.6,65
2025-03-23T01:01:35.9019706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,329.83,9.5,240.5,242.66,26.3,66
2025-03-23T01:01:36.9021493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.56,9.7,241.7,242.57,25.9,66
2025-03-23T01:01:37.9017925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.05,9.8,243.4,242.46,25.5,67
2025-03-23T01:01:38.9024661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.99,10.1,246.6,242.41,25.2,67
2025-03-23T01:01:39.9021203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.02,10.3,245.5,242.71,25,66
2025-03-23T01:01:40.9017940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.95,10.5,237.5,242.7,24.5,65
2025-03-23T01:01:41.9025455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.06,10.6,230,242.35,23.8,65
2025-03-23T01:01:42.9021658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.83,10.6,227.9,242.1,23.7,64
2025-03-23T01:01:43.9018287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.21,10.2,230.4,242.09,24.6,64
2025-03-23T01:01:44.9024994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,328.51,9.9,234.8,242.18,26,64
2025-03-23T01:01:45.9023632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.27,9.8,240.3,242.57,26.5,65
2025-03-23T01:01:46.9029584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,330.8,9.8,243.7,242.95,26.3,66
2025-03-23T01:01:47.9026193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.28,9.8,245,242.91,25.7,66
2025-03-23T01:01:48.9022826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,329.86,9.7,247.4,242.85,24.6,64
2025-03-23T01:01:49.9029593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.05,85.34,9.7,247.4,243.21,25,209
2025-03-23T01:01:50.9032672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.6,61.06,10,242,243.66,23.6,177
2025-03-23T01:01:51.9029331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.14,6.12,10.4,236,244.1,25.7,104
2025-03-23T01:01:52.9026823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,288.18,10.7,232.6,244.49,26.2,24
2025-03-23T01:01:53.9033459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,315.12,10.7,231,244.72,26.8,47
2025-03-23T01:01:54.9031009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,320.47,10.2,231.4,244.7,27.5,54
2025-03-23T01:01:55.9029697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,321.58,9.7,236.1,244.67,28.4,57
2025-03-23T01:01:56.9036396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,321.81,9.4,242.8,244.85,28.4,58
2025-03-23T01:01:57.9033199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.59,74.62,9.5,247.1,245.06,29.2,192
2025-03-23T01:01:58.9032789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.79,42.59,9.6,245.5,244.97,28.2,150
2025-03-23T01:01:59.9031554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.81,4.48,9.7,244.6,244.54,27.3,102
2025-03-23T01:02:00.9038308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,343.03,9.8,247.5,244.43,26.5,77
2025-03-23T01:02:01.9031623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,332.49,10.2,248.4,244.92,27.6,66
2025-03-23T01:02:02.9038145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,186.01,10.5,245.2,245.69,29.7,318
2025-03-23T01:02:03.9035045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,280.68,10.8,238,246.02,31,21
2025-03-23T01:02:04.9041521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,314.37,10.8,231.1,245.74,29.1,47
2025-03-23T01:02:05.9038050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,321.21,10.6,226.6,245.26,27.1,53
2025-03-23T01:02:06.9034621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,324.37,10.1,225.5,244.34,26.6,58
2025-03-23T01:02:07.9044032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,324.9,9.4,232.7,243.46,26.9,61
2025-03-23T01:02:08.9040609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,323.73,9.1,242.8,243.15,28.2,62
2025-03-23T01:02:09.9038261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,325.17,9.4,248,243.06,28,63
2025-03-23T01:02:10.9045039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.35,9.9,249.9,243.3,26.9,63
2025-03-23T01:02:11.9041620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.01,10.4,248.1,243.75,26,62
2025-03-23T01:02:12.9047478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.57,10.8,245.3,244.06,25.9,61
2025-03-23T01:02:13.9048870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,329.64,10.9,241.7,244.27,26.4,61
2025-03-23T01:02:14.9045454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,329.84,10.7,235.1,244.21,26.6,62
2025-03-23T01:02:15.9042275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,330.19,10.5,228.5,243.89,26,63
2025-03-23T01:02:16.9048833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,329.27,10.2,224.9,243.38,25.4,63
2025-03-23T01:02:17.9046694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,328.86,9.7,228.6,242.7,25.3,64
2025-03-23T01:02:18.9043238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.91,9.3,238.9,242.21,26.3,64
2025-03-23T01:02:19.9047853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.84,9.3,247.6,242.13,27,64
2025-03-23T01:02:20.9045937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.49,9.5,248.3,242.47,26.1,65
2025-03-23T01:02:21.9052768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.72,9.9,242.7,242.99,24.6,65
2025-03-23T01:02:22.9049222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.87,10.2,237.5,243.43,23.6,65
2025-03-23T01:02:23.8965809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.14,10.3,236.4,243.7,23.7,66
2025-03-23T01:02:24.9051023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,333.35,10.1,238.2,243.82,25.2,66
2025-03-23T01:02:25.9057634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,332.42,10,238.2,243.83,27.1,67
2025-03-23T01:02:26.9054286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,334.06,9.9,237,243.55,26.8,69
2025-03-23T01:02:27.9050931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,335.41,9.8,237.3,243.41,25.9,70
2025-03-23T01:02:28.8967588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,336.07,9.7,235.1,243.49,24.8,70
2025-03-23T01:02:29.9054801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,335.15,9.5,235,243.42,24.2,69
2025-03-23T01:02:30.9075911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.92,9.3,238.4,243.47,24.2,69
2025-03-23T01:02:31.9058084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,336.12,9.3,242.2,243.58,24.2,70
2025-03-23T01:02:32.9054996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.04,9.7,245.8,243.92,24.7,69
2025-03-23T01:02:33.9058928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.85,10,247.3,244.55,24.3,69
2025-03-23T01:02:34.9063833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.65,10.1,244,244.93,24.1,68
2025-03-23T01:02:35.8973009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.43,10,239.3,244.9,23.9,67
2025-03-23T01:02:36.9059665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.04,9.9,237.1,244.82,23.9,66
2025-03-23T01:02:37.9066245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.5,9.8,235.2,244.77,24.1,65
2025-03-23T01:02:38.9059429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,333.69,9.7,236.5,244.56,24.5,66
2025-03-23T01:02:39.8976069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.04,9.6,242.7,244.56,25.1,67
2025-03-23T01:02:40.8976388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.62,9.6,245.9,244.85,24.8,67
2025-03-23T01:02:41.8973178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.72,9.7,245.7,245.09,24.2,66
2025-03-23T01:02:42.8977486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.02,10,244.9,245.51,23.2,66
2025-03-23T01:02:43.8992932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.09,10.1,242.3,246.02,22.9,65
2025-03-23T01:02:44.9062488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.05,10,239.1,246.01,23.5,64
2025-03-23T01:02:45.8979242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.67,9.8,237.5,245.61,23.9,64
2025-03-23T01:02:46.8976053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.73,9.5,238.4,245.45,24,63
2025-03-23T01:02:47.8982372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.1,9.6,241.1,245.83,24.3,62
2025-03-23T01:02:48.8979412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.77,10.1,242.1,246.43,24.5,62
2025-03-23T01:02:49.8984309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,334.35,10.3,241.3,246.63,24.6,63
2025-03-23T01:02:50.8980998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.72,10,242.6,246.34,25.2,63
2025-03-23T01:02:51.8977542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.39,9.8,247.1,246.04,25.6,62
2025-03-23T01:02:52.9076451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.36,9.7,248.9,246.08,25.3,62
2025-03-23T01:02:53.8983159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.96,9.9,245.7,246.28,24.6,62
2025-03-23T01:02:54.8987371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.24,10.2,241.1,246.56,23.5,62
2025-03-23T01:02:55.8984253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.24,10.4,236.7,246.63,22.9,63
2025-03-23T01:02:56.8982434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.44,10.2,235.9,246.38,22.9,63
2025-03-23T01:02:57.8988802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.99,9.8,237.3,245.98,24,62
2025-03-23T01:02:58.8986346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.72,9.6,239,245.56,24.4,62
2025-03-23T01:02:59.8982985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.59,9.6,241,245.12,24.1,63
2025-03-23T01:03:00.8989254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.45,10,245.6,245.05,23.3,63
2025-03-23T01:03:01.8991381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.97,10.4,248.8,245.4,23.2,63
2025-03-23T01:03:02.8988290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.31,10.6,247.2,245.75,22.9,62
2025-03-23T01:03:03.8994589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,81.45,10.4,242.2,245.77,23.7,204
2025-03-23T01:03:04.8991466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,60.48,10.3,238.1,245.6,21.9,176
2025-03-23T01:03:05.8989958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,10.98,10.2,237.8,245.45,23.4,107
2025-03-23T01:03:06.8996300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,287.91,9.9,239.3,245.11,24.3,25
2025-03-23T01:03:07.9019734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,11.25,9.5,238.8,244.69,24.6,110
2025-03-23T01:03:08.8989839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,345.16,9.1,238,244.54,23.6,79
2025-03-23T01:03:09.8991928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.24,9.3,238.5,244.84,22.4,65
2025-03-23T01:03:10.8998469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.37,10,240.8,245.23,21.9,61
2025-03-23T01:03:11.8995196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,157.29,10.5,243.4,245.45,22.2,300
2025-03-23T01:03:12.9001932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,342.62,10.7,243.9,245.71,24.2,71
2025-03-23T01:03:13.8999615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.97,10.7,243.2,246.17,23.7,63
2025-03-23T01:03:14.8996356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.63,10.5,242.7,246.57,23.9,61
2025-03-23T01:03:15.9002740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.06,10.2,243.1,246.69,24.7,60
2025-03-23T01:03:16.9001825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,158.61,9.7,244,246.44,26,294
2025-03-23T01:03:17.8998681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,243.58,9.2,244.8,246,26.9,358
2025-03-23T01:03:18.9005080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,297.04,9.1,242.5,245.46,27.6,36
2025-03-23T01:03:19.8998501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,311.83,9.3,240.2,245.14,26.2,47
2025-03-23T01:03:20.9004863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.23,9.8,238.3,245.3,24.9,52
2025-03-23T01:03:21.9001700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.98,10.3,236.3,245.68,24.1,56
2025-03-23T01:03:22.9006906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.82,10.6,237.2,246.32,24.6,58
2025-03-23T01:03:23.9003799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.82,10.7,239.4,247.03,25.5,60
2025-03-23T01:03:24.9001379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,331.89,10.7,242.5,247.45,26.9,61
2025-03-23T01:03:25.9007820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,332.51,10.5,246.2,247.37,27.8,63
2025-03-23T01:03:26.9008499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,331.68,9.9,247.4,246.77,27.6,64
2025-03-23T01:03:27.9010083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.01,9.4,248,246,27.2,64
2025-03-23T01:03:28.9009493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.09,9.2,247.4,245.54,26,64
2025-03-23T01:03:29.9006306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.36,9.4,243.5,245.38,25.1,64
2025-03-23T01:03:30.9012680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,332.88,9.9,238.9,245.31,24.7,64
2025-03-23T01:03:31.9005982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,334.22,10.4,235.6,245.41,24.5,64
2025-03-23T01:03:32.9012199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.9,10.7,234,245.62,24.6,64
2025-03-23T01:03:33.9009631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,336.51,10.6,235.3,245.72,24.8,66
2025-03-23T01:03:34.9007660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,333.79,10.3,241.8,245.75,26.3,65
2025-03-23T01:03:35.9016182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,331.68,10,246,245.92,26.9,64
2025-03-23T01:03:36.9018457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,85.83,9.8,246.2,245.65,27.7,207
2025-03-23T01:03:37.9014995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,65.13,10,247.3,245.26,25.1,179
2025-03-23T01:03:38.9011855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,17.99,10.4,247.1,244.88,25.3,115
2025-03-23T01:03:39.9018185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,347.17,10.4,242.8,244.2,24.8,79
2025-03-23T01:03:40.9015061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.55,10.2,239,243.64,24.1,66
2025-03-23T01:03:41.9018003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.98,10,238.1,243.71,24.3,63
2025-03-23T01:03:42.9052257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,175.56,10.1,236.4,244,26.5,311
2025-03-23T01:03:43.9019463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,339.96,10.2,234.8,244.14,27.7,75
2025-03-23T01:03:44.9021668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,330.49,10.2,234.6,244.08,29.1,66
2025-03-23T01:03:45.9018535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,178.2,10,236.4,243.71,29.9,311
2025-03-23T01:03:46.9024900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,269.1,9.8,239.9,243.14,30.7,17
2025-03-23T01:03:47.9021746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,304.3,9.7,245.4,242.95,29.5,45
2025-03-23T01:03:48.9018408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,313.12,10,247.4,243.4,28.4,51
2025-03-23T01:03:49.9024838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,320.59,10.5,245.6,243.87,27.4,55
2025-03-23T01:03:50.9021647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.82,10.9,244.4,244.29,27,58
2025-03-23T01:03:51.9028005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.56,10.8,240.1,244.28,27.3,60
2025-03-23T01:03:52.9024862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,326.77,10.3,235.2,243.78,27.5,61
2025-03-23T01:03:53.9026043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,325.39,9.9,232.4,243.4,27.6,61
2025-03-23T01:03:54.9022618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,324.32,9.7,233.9,243.28,28.3,61
2025-03-23T01:03:55.9028963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,324.75,9.8,236.6,243.15,29.2,62
2025-03-23T01:03:56.9025858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,325.08,9.7,239.3,243,29.6,63
2025-03-23T01:03:57.9023749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,324.59,9.7,243.8,243.38,29.1,62
2025-03-23T01:03:58.9030198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,82.55,10,248.4,244.19,30.2,203
2025-03-23T01:03:59.9031168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.45,57.75,10.4,248.6,244.92,29.3,169
2025-03-23T01:04:00.9028033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.68,11.57,10.6,242.6,245.18,29.2,110
2025-03-23T01:04:01.9028490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,346.32,10.6,236.3,245.25,27.7,80
2025-03-23T01:04:02.9030764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,336.04,10.6,232,245.12,26.4,68
2025-03-23T01:04:03.9037411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,196.06,10.3,232.6,244.85,27.7,324
2025-03-23T01:04:04.9034127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,291.86,9.9,237.1,244.84,29.3,31
2025-03-23T01:04:05.9030701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,312.79,9.6,241,244.91,29.7,50
2025-03-23T01:04:06.9037090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,318.17,9.5,244.7,244.87,29,55
2025-03-23T01:04:07.9033985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.6,67.96,9.5,247.5,245.11,28.1,183
2025-03-23T01:04:08.9040266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.1,21.4,9.7,245.8,245.37,28,122
2025-03-23T01:04:09.9037713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,345.83,9.8,242.4,245.47,27.4,80
2025-03-23T01:04:10.9034672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.86,10,240.3,245.8,25.5,64
2025-03-23T01:04:11.9040981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.22,10.5,239.3,246.39,25,59
2025-03-23T01:04:12.9037776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.74,10.9,239.2,246.86,25.9,59
2025-03-23T01:04:13.9044380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,159.85,10.9,240.3,247.13,27.2,296
2025-03-23T01:04:14.9041098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,266.56,10.6,242.3,247.21,30,11
2025-03-23T01:04:15.9040395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,307.53,10,243.7,246.94,29.7,43
2025-03-23T01:04:16.9037045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.54,30.93,9.5,245.5,246.65,30.2,134
2025-03-23T01:04:17.9086940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,351.99,9.3,244.1,246.22,29,88
2025-03-23T01:04:18.9040380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,336.88,9.2,242.3,245.47,27.6,72
2025-03-23T01:04:19.9047892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,332.97,9.4,243.4,245.11,26.4,67
2025-03-23T01:04:20.9044801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,182.47,9.6,244.5,245.29,27.7,315
2025-03-23T01:04:21.9041568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,281.35,9.9,244.1,245.55,29.3,24
2025-03-23T01:04:22.9041523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,312.66,10.3,244,245.88,29.8,48
2025-03-23T01:04:23.9045892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.28,41.2,10.6,242,246.14,30.6,148
2025-03-23T01:04:24.9050762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,299.11,10.8,239.5,246.14,30.2,35
2025-03-23T01:04:25.9047375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,314.22,10.8,239.1,246.12,29,47
2025-03-23T01:04:26.9045657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.15,46.69,10.5,237.4,245.82,28.9,157
2025-03-23T01:04:27.9053685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,302.89,10,234.3,244.82,28.5,39
2025-03-23T01:04:28.9050496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,313.76,9.5,235.4,243.68,27.1,50
2025-03-23T01:04:29.9047266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,317.08,9.2,240.4,242.86,25.9,54
2025-03-23T01:04:30.9053794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.44,9.5,246.5,242.53,25.7,58
2025-03-23T01:04:31.9050515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.4,68.39,10,249.2,243.08,26.4,185
2025-03-23T01:04:32.9056917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.67,19.62,10.4,246.7,244.05,26.7,119
2025-03-23T01:04:33.9052767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,348.06,10.8,241.4,244.87,27.4,81
2025-03-23T01:04:34.9059260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,337.53,10.9,236.3,244.93,26.7,69
2025-03-23T01:04:35.9053333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,204.16,10.5,235.1,244.08,28.5,331
2025-03-23T01:04:36.9055603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,287.56,9.9,239.4,243.33,30,30
2025-03-23T01:04:37.9056701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,306.92,9.5,241.9,243.18,29.9,47
2025-03-23T01:04:38.9053377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,314.67,9.5,239.2,242.91,28.6,53
2025-03-23T01:04:39.9059916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,318.58,9.8,235.8,242.56,27.1,55
2025-03-23T01:04:40.9056839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,322.02,10,235.6,242.72,26.3,57
2025-03-23T01:04:41.9095356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,324.53,10,236.4,243.37,26.5,59
2025-03-23T01:04:42.9065212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,324.02,10.1,236.7,243.9,28,59
2025-03-23T01:04:43.9061728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,324.91,10.2,240.2,244.33,28.9,60
2025-03-23T01:04:44.9058541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,326.67,10.5,244,245,29.5,61
2025-03-23T01:04:45.9062985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,328.48,10.6,243.7,245.21,29.1,62
2025-03-23T01:04:46.9059923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,328.41,10.4,241.8,244.73,28.1,62
2025-03-23T01:04:47.9066257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,327.19,9.7,240.6,243.96,28,63
2025-03-23T01:04:48.9063095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,325.82,9.2,242.4,243.41,27.5,63
2025-03-23T01:04:49.9069497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,326.17,9.2,244.4,243.61,27.2,63
2025-03-23T01:04:50.9066275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,326.89,9.6,241.9,244.15,27,62
2025-03-23T01:04:51.9062951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,329.66,10.1,239.6,244.69,27,63
2025-03-23T01:04:52.9099769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,331.61,10.6,240.8,245.41,26.9,63
2025-03-23T01:04:53.9066125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.54,10.7,240.9,246.11,26.9,63
2025-03-23T01:04:54.9064351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,332.52,10.7,237.8,246.26,27,63
2025-03-23T01:04:55.9070788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,332.37,10.3,235.4,245.77,26.6,64
2025-03-23T01:04:56.9067880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.03,9.9,238.9,245.18,26.6,63
2025-03-23T01:04:57.9073963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,329.07,9.8,245.5,244.93,27,63
2025-03-23T01:04:58.9070838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.8,9.7,246.1,244.68,26.7,63
2025-03-23T01:04:59.9067501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,328.76,9.5,245.7,244.41,25.9,63
2025-03-23T01:05:00.9070324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330,9.6,245.8,244.63,25.1,63
2025-03-23T01:05:01.9069087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.22,9.9,242.4,244.91,25,62
2025-03-23T01:05:02.9075236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35,79.43,10.1,237.6,244.77,25.9,203
2025-03-23T01:05:03.9076196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,53.42,10.1,235.3,244.67,25.5,168
2025-03-23T01:05:04.9073157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,309.65,10.2,236.5,244.86,26.3,43
2025-03-23T01:05:05.9079418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,319.99,10.3,238.9,245.14,26.2,52
2025-03-23T01:05:06.9076358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.79,10.3,241.8,245.3,25.7,57
2025-03-23T01:05:07.9083011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.1,10.3,245.2,245.52,25.6,60
2025-03-23T01:05:08.9079372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.75,70.92,10.2,246.2,245.66,27.6,187
2025-03-23T01:05:09.9076095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,314.06,10,245.1,245.44,27.8,49
2025-03-23T01:05:10.9082543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,320.2,9.9,243.6,244.89,26.5,54
2025-03-23T01:05:11.9079402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,322.92,9.9,242.7,244.52,25.6,56
2025-03-23T01:05:12.9077358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,66.55,10.1,241.3,244.63,25.5,184
2025-03-23T01:05:13.9079761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,316.09,10.2,238.6,244.84,26.3,49
2025-03-23T01:05:14.9084868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.99,10.2,236.3,244.72,25.8,56
2025-03-23T01:05:15.9081733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,327.43,10,237.2,244.63,25.8,60
2025-03-23T01:05:16.9085977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.93,9.9,239.4,244.91,26.4,61
2025-03-23T01:05:17.9082807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.67,10.1,240.3,244.97,27.3,62
2025-03-23T01:05:18.9089645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,329.28,10.2,243.9,244.83,27.8,63
2025-03-23T01:05:19.9025441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,329.61,10.1,247.4,244.67,28,64
2025-03-23T01:05:20.8951241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.73,10.1,248.1,244.48,27.5,63
2025-03-23T01:05:21.8948065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.13,10.1,245.3,244.3,27,63
2025-03-23T01:05:22.8945002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.73,10.2,242,244.22,26.6,62
2025-03-23T01:05:23.8951288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,330.53,10.4,238.3,244.26,26.3,63
2025-03-23T01:05:24.8948082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,329.66,10.5,234.1,243.98,27.1,63
2025-03-23T01:05:25.8945728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,329.43,10.4,234.6,243.54,27.8,64
2025-03-23T01:05:26.8954331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,328.81,10.2,238.2,243.45,28,64
2025-03-23T01:05:27.8950861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,328.81,10.1,240,243.59,27.9,64
2025-03-23T01:05:28.8954313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,328.96,9.9,240.8,243.63,27.2,64
2025-03-23T01:05:29.8951086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.51,9.8,241.5,243.56,26.2,64
2025-03-23T01:05:30.8947749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.56,9.9,242.9,243.57,25.3,63
2025-03-23T01:05:31.8954191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.28,10.3,245.2,243.77,24.8,64
2025-03-23T01:05:32.8952430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.47,10.6,243.7,243.81,25.4,64
2025-03-23T01:05:33.8959037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.69,10.5,239.7,243.23,25.3,66
2025-03-23T01:05:34.8955783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.18,10.1,238,242.52,25.1,66
2025-03-23T01:05:35.8952722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.97,9.8,237.4,242.07,25.1,67
2025-03-23T01:05:36.8960710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.75,9.6,240,241.82,25.7,66
2025-03-23T01:05:37.8957286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329.5,9.8,242.9,242.01,26.7,66
2025-03-23T01:05:38.8954735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,331.34,10,240,242.44,26.8,67
2025-03-23T01:05:39.9001527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,333.32,10.3,238,242.9,25.8,67
2025-03-23T01:05:40.8958354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.28,10.6,237.9,243.36,25,66
2025-03-23T01:05:41.8960679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.11,10.5,238.2,243.52,25.1,66
2025-03-23T01:05:42.8962274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.62,10.1,237.8,243.28,25.4,66
2025-03-23T01:05:43.8960982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,332.92,9.7,236.7,242.79,25.6,68
2025-03-23T01:05:44.8960824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.35,9.7,238.9,242.53,24.9,69
2025-03-23T01:05:45.8967253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.26,9.9,243.7,242.83,24.9,68
2025-03-23T01:05:46.8963530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.94,10.3,245.9,243.33,25.7,67
2025-03-23T01:05:47.8960376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.9,10.4,244.3,243.61,26.3,67
2025-03-23T01:05:48.8966608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.36,10.3,240.9,243.66,25.6,66
2025-03-23T01:05:49.8963476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.25,82.93,10.2,237.5,243.48,26.4,209
2025-03-23T01:05:50.8961844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.89,59.58,10,237.9,243.26,24.9,177
2025-03-23T01:05:51.8963498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.96,4.3,9.9,239.3,243.15,27.5,104
2025-03-23T01:05:52.8969995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,274.49,9.9,241.6,243.38,27.9,20
2025-03-23T01:05:53.8968341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,308.36,10,243.9,244.13,27.4,45
2025-03-23T01:05:54.8964987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,319.97,10.2,240.7,244.75,26.5,53
2025-03-23T01:05:55.8972169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.39,57.99,10.3,236.1,244.74,26.1,174
2025-03-23T01:05:56.8967824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,313.36,10.1,236,244.44,26.4,47
2025-03-23T01:05:57.8979154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.06,9.9,240.3,244.16,26.2,55
2025-03-23T01:05:58.8976528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.82,9.8,245.2,244.06,27,58
2025-03-23T01:05:59.8973353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.04,9.8,245.4,244.03,26.8,59
2025-03-23T01:06:00.8969881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.81,9.8,241.5,243.83,26.1,61
2025-03-23T01:06:01.8971296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.61,9.9,237.6,243.57,25.3,61
2025-03-23T01:06:02.8977645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,73.86,10,238,243.71,26.8,196
2025-03-23T01:06:03.8974759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,318.87,10.2,242.1,244.46,27.2,53
2025-03-23T01:06:04.8973219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,324.54,10.7,243.9,245.55,28.2,57
2025-03-23T01:06:05.8979442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,327.03,10.8,240.1,245.88,28.6,59
2025-03-23T01:06:06.9026160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,326.81,10.4,237.8,245.25,28.3,60
2025-03-23T01:06:07.8982608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,326.12,9.7,240.2,244.6,27.6,61
2025-03-23T01:06:08.8979353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,324.71,9.2,238.7,244.14,27.4,61
2025-03-23T01:06:09.8976116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,324.49,8.9,237.2,243.41,27.2,62
2025-03-23T01:06:10.8975904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,324.77,9.2,241.1,243.13,27.2,62
2025-03-23T01:06:11.8982350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.76,9.8,244.3,243.62,27,63
2025-03-23T01:06:12.8979119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.46,10.5,244.1,244.24,26.6,64
2025-03-23T01:06:13.8985539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,332.34,10.7,241.7,244.53,26.5,64
2025-03-23T01:06:14.8980526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,332.04,10.6,240,244.57,26.6,64
2025-03-23T01:06:15.8986831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,331.29,10.3,239.8,244.61,26.7,64
2025-03-23T01:06:16.8984263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,329.24,10,239.3,244.59,27.1,63
2025-03-23T01:06:17.8980971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,328.54,9.9,239,244.52,27.6,63
2025-03-23T01:06:18.8987363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,327.6,9.7,239,244.34,28,63
2025-03-23T01:06:19.8986620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,327.24,9.6,241.3,244.17,27.9,63
2025-03-23T01:06:20.8983295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,327.63,9.6,241.2,244.16,27.4,63
2025-03-23T01:06:21.8990935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,327.74,9.7,239.3,243.94,27.3,63
2025-03-23T01:06:22.8989392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,327.76,9.8,239.1,243.48,27,63
2025-03-23T01:06:23.8987551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.47,9.9,241.2,243.04,27,62
2025-03-23T01:06:24.8986748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.44,10.2,245.3,243.2,26.7,62
2025-03-23T01:06:25.8993344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.73,10.5,245.7,243.9,26.8,61
2025-03-23T01:06:26.8989950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.03,10.7,241.6,244.32,26.6,62
2025-03-23T01:06:27.8996233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,330.4,10.7,237.4,244.33,26.2,62
2025-03-23T01:06:28.8994365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.92,10.4,235,244.09,25.6,63
2025-03-23T01:06:29.8990962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,329.38,10.1,233.5,243.56,25.9,63
2025-03-23T01:06:30.8997454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,327.84,9.6,236.6,242.94,26.9,64
2025-03-23T01:06:31.8994182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,326.68,9.5,242.3,242.87,27.9,64
2025-03-23T01:06:32.9000645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,327.08,9.5,240.7,242.84,27.4,64
2025-03-23T01:06:33.9001236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,329.65,9.6,237.7,242.34,26.4,66
2025-03-23T01:06:34.8997956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.26,9.8,239,242.03,25.9,66
2025-03-23T01:06:35.8995446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.18,9.9,241.3,242.07,26.3,66
2025-03-23T01:06:36.9001823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.21,10.2,243.5,242.2,27.2,67
2025-03-23T01:06:37.9003573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,332.78,10.5,243.9,242.68,27.9,68
2025-03-23T01:06:38.9004162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,333.81,10.7,239.2,242.9,27.4,68
2025-03-23T01:06:39.9001000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,334.01,10.7,234.6,242.72,26.7,68
2025-03-23T01:06:40.8997758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,333.75,10.4,233.6,242.66,26.1,68
2025-03-23T01:06:41.9004129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,332.73,10.1,233.3,242.56,26.4,68
2025-03-23T01:06:42.9001099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,330.82,9.7,234.6,242.29,27.5,68
2025-03-23T01:06:43.9007249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,330.68,9.4,238.6,242.15,28.1,69
2025-03-23T01:06:44.9004057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,331.07,9.6,241.9,242.32,28.4,69
2025-03-23T01:06:45.9002170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,332.06,9.9,242.7,242.51,28.2,69
2025-03-23T01:06:46.9008347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,332.81,10.1,241,242.44,27.7,69
2025-03-23T01:06:47.9005395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,333.01,10.2,239.8,242.36,27.6,69
2025-03-23T01:06:48.9011534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,332.27,10.2,239.4,242.61,27.6,68
2025-03-23T01:06:49.9008457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,331.99,10.2,239.3,242.97,28.4,68
2025-03-23T01:06:50.9005070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,333.1,10.3,241.2,243.38,29.1,69
2025-03-23T01:06:51.9011421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,333.25,10.3,242.2,243.89,29.6,69
2025-03-23T01:06:52.9008351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,333.23,10.2,241.2,244.01,29.5,69
2025-03-23T01:06:53.9014691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,333.16,10,239.2,243.75,28.6,69
2025-03-23T01:06:54.9011651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,331.64,9.7,237,243.36,27.9,68
2025-03-23T01:06:55.9009076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,330.49,9.6,235.4,242.99,27.3,67
2025-03-23T01:06:56.9015482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,329.94,9.7,236.2,242.93,27,66
2025-03-23T01:06:57.9013309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,330.75,10,239.6,243.27,27.3,66
2025-03-23T01:06:58.9009865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,331.5,10.3,242,243.75,27.8,66
2025-03-23T01:06:59.9016289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,333.02,10.5,243.1,243.91,27.9,67
2025-03-23T01:07:00.9013155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,333.34,10.4,243.4,244.12,27.5,67
2025-03-23T01:07:01.9019563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,332.97,10.2,240.4,244.45,26.6,66
2025-03-23T01:07:02.9016398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,333.67,10.2,237.6,244.62,25.9,66
2025-03-23T01:07:03.9022973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,333.32,10.2,237.7,244.43,26.1,66
2025-03-23T01:07:04.9017263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,332.5,9.9,239.8,243.85,26.8,67
2025-03-23T01:07:05.9023535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,330.89,9.6,243.2,243.4,27.4,67
2025-03-23T01:07:06.9020331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.06,9.5,245.1,243.51,27,67
2025-03-23T01:07:07.9017359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.25,9.7,243.8,243.72,26.4,66
2025-03-23T01:07:08.9024411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.34,10,240.5,243.75,26,67
2025-03-23T01:07:09.9021270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.41,10.2,238.2,243.74,25.3,66
2025-03-23T01:07:10.9018719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,333.66,10.3,235.9,243.87,25.3,66
2025-03-23T01:07:11.9023742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,332.27,10.3,234,243.81,25.6,65
2025-03-23T01:07:12.9020397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,332.89,10.3,237.7,243.84,26.2,66
2025-03-23T01:07:13.9026824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,332.75,10.4,243.6,244.27,27.2,66
2025-03-23T01:07:14.9023843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,334.18,10.6,243.6,244.33,27.3,67
2025-03-23T01:07:15.9029980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.77,10.4,242.2,243.85,26.7,67
2025-03-23T01:07:16.9027291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.7,10.1,242.6,243.46,25.6,66
2025-03-23T01:07:17.9026595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.06,9.8,241.6,243.18,25.2,66
2025-03-23T01:07:18.9033028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.15,9.6,239.1,242.85,25.3,65
2025-03-23T01:07:19.9029880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.95,9.4,236.7,242.43,25.6,65
2025-03-23T01:07:20.9034361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.98,9.5,237.8,242.3,25.7,66
2025-03-23T01:07:21.9032843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,332.06,9.8,238.2,242.51,25.5,67
2025-03-23T01:07:22.9029580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.38,10.1,238.3,242.69,25,68
2025-03-23T01:07:23.9036207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.09,10.4,240,242.9,24.3,68
2025-03-23T01:07:24.9033019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.88,10.5,241.3,243.22,24.2,66
2025-03-23T01:07:25.9038475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.37,10.6,240.8,243.3,24.1,64
2025-03-23T01:07:26.9036868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.82,82.02,10.5,242.1,243.18,25.2,207
2025-03-23T01:07:27.9033862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.41,10.4,242.1,242.96,23.3,59
2025-03-23T01:07:28.9040382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.46,10.2,238.4,242.51,22.5,60
2025-03-23T01:07:29.9036825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.52,9.9,235.2,242.05,23,60
2025-03-23T01:07:30.9035494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.04,9.7,234.7,241.68,23.5,61
2025-03-23T01:07:31.9033848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,326.63,9.6,238.5,241.57,24.5,62
2025-03-23T01:07:32.9040142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.53,9.6,241.3,241.59,25.6,63
2025-03-23T01:07:33.9034890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.52,9.7,242,241.76,26,62
2025-03-23T01:07:34.9041312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.46,10.1,240.9,242.15,25.5,63
2025-03-23T01:07:35.9038234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.49,10.5,238.4,242.48,25.8,63
2025-03-23T01:07:36.9044548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,330.39,10.7,236.7,242.63,26.5,64
2025-03-23T01:07:37.9043127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,329.07,10.5,236.3,242.57,27.4,64
2025-03-23T01:07:38.9037726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,328.84,10.3,239.5,242.58,28.4,65
2025-03-23T01:07:39.9046202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,329.14,10.2,242.5,242.66,29.1,66
2025-03-23T01:07:40.9039278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,329.94,10.2,242,242.51,29.2,67
2025-03-23T01:07:41.9047384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,330.44,10.2,240,242.31,28.3,67
2025-03-23T01:07:42.9044251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,330.1,10.1,237.6,242.07,26.9,66
2025-03-23T01:07:43.9048453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,328.89,9.9,235.2,241.74,26.2,65
2025-03-23T01:07:44.9049660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,328.01,9.5,233.6,241.38,25.7,65
2025-03-23T01:07:45.9046384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,328.15,9.3,235.1,241.22,26,66
2025-03-23T01:07:46.9053163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.09,9.5,240.8,241.6,25.9,65
2025-03-23T01:07:47.9049402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.21,10.2,246.2,242.66,26.5,66
2025-03-23T01:07:48.9046424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.82,10.9,244.6,243.74,26.7,65
2025-03-23T01:07:49.9063094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,333.46,11.1,238.9,243.68,26.4,65
2025-03-23T01:07:50.9049511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,81.44,10.8,236.9,242.97,27.1,208
2025-03-23T01:07:51.9053673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,54.91,10.4,238.5,242.52,26.9,171
2025-03-23T01:07:52.9050430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,309.09,10,239.2,242.27,27.7,47
2025-03-23T01:07:53.9048688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,317.7,9.7,239.8,242.05,26.9,55
2025-03-23T01:07:54.9053996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,321.23,9.7,239.6,242,26.5,58
2025-03-23T01:07:55.9050646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.51,9.9,237.1,241.97,25.8,60
2025-03-23T01:07:56.9057666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.39,10.1,235.3,241.77,25.2,61
2025-03-23T01:07:57.9054565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.23,71.33,10.2,236.4,242.02,26.5,195
2025-03-23T01:07:58.9060853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,318.48,10.3,237,242.6,26.2,53
2025-03-23T01:07:59.9059898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,324.43,10.4,237.3,242.98,26.1,58
2025-03-23T01:08:00.9055779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.53,10.4,240,243.04,27.1,60
2025-03-23T01:08:01.9063687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,325.12,10.3,244.6,243,28.2,61
2025-03-23T01:08:02.9060264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,324.94,10.2,244.4,242.8,27.9,61
2025-03-23T01:08:03.9056979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,325.19,10.1,243.2,242.62,27.2,61
2025-03-23T01:08:04.9063846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.43,76.29,10.3,243.1,243.02,28.5,198
2025-03-23T01:08:05.9060311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,318.41,10.5,238.6,243.5,27.7,53
2025-03-23T01:08:06.9064467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,322.7,10.5,236,243.55,27.8,57
2025-03-23T01:08:07.9065886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,324.15,10.3,234.6,243.4,27.8,59
2025-03-23T01:08:08.9062772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,324.83,10,234.3,243.06,28.2,61
2025-03-23T01:08:09.9069152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,325.03,9.8,236,242.85,28.4,62
2025-03-23T01:08:10.9065648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,326.18,9.8,238.8,242.79,28.1,63
2025-03-23T01:08:11.9062624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,327.88,10,241.7,242.93,27.9,64
2025-03-23T01:08:12.9062666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327.98,10.2,244.6,243.44,27.6,63
2025-03-23T01:08:13.9068890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.73,81.11,10.3,244.6,243.9,29,203
2025-03-23T01:08:14.9065682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.36,10.4,242.9,244.02,26.9,56
2025-03-23T01:08:15.9072157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.2,10.4,241.3,243.97,26.3,60
2025-03-23T01:08:16.9068969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.15,10.3,240.3,243.94,26.1,60
2025-03-23T01:08:17.9065602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,326.25,10.3,241.1,244.08,27.2,60
2025-03-23T01:08:18.9072049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,326.43,10.2,238,244.07,28,61
2025-03-23T01:08:19.9068845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,326.41,10,236.8,243.72,28.3,62
2025-03-23T01:08:20.9075140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,326.84,9.8,240.9,243.63,28.3,63
2025-03-23T01:08:21.9072019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,327.95,9.9,242,243.75,28.6,64
2025-03-23T01:08:22.9078689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,328.81,10.1,240.4,243.91,28.3,64
2025-03-23T01:08:23.9071619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,330.53,10.4,238.2,244.16,27.3,64
2025-03-23T01:08:24.9079739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,333.02,10.7,236.8,244.26,26.4,65
2025-03-23T01:08:25.9076161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,332.5,10.6,238.3,244.18,26.7,65
2025-03-23T01:08:26.9073076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,329.61,10.1,241,244.07,27.5,64
2025-03-23T01:08:27.9079320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,326.03,9.6,243.7,243.81,28.9,63
2025-03-23T01:08:28.9078071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,325.73,9.6,247.9,243.85,29,63
2025-03-23T01:08:29.9074794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,326.63,10,246.2,244.39,28.5,62
2025-03-23T01:08:30.9081648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,329.22,10.5,242.3,244.98,27.7,62
2025-03-23T01:08:31.9084251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,331.04,10.9,236.6,244.94,27.7,63
2025-03-23T01:08:32.9076751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,329.26,10.7,231.8,243.82,27.8,63
2025-03-23T01:08:33.9083545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,327.56,10.1,233.4,242.71,28.3,64
2025-03-23T01:08:34.9086601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,326.3,9.8,239.8,242.52,28.9,64
2025-03-23T01:08:35.9083351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,327.81,10,241,242.67,29,65
2025-03-23T01:08:36.9087435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,331.2,10.2,240.1,242.84,28,67
2025-03-23T01:08:37.9084315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,332.61,10.5,240.3,243.27,27.6,67
2025-03-23T01:08:38.9084992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,332.17,10.6,239.2,243.53,27.5,66
2025-03-23T01:08:39.9081647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,330.96,10.3,240.3,243.38,28,66
2025-03-23T01:08:40.9088058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,328.55,10,241.6,243.04,28.5,65
2025-03-23T01:08:41.9084906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.12,84.28,9.6,241.5,242.52,29.5,209
2025-03-23T01:08:42.9091289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,63.82,9.6,242.7,242.22,26.6,182
2025-03-23T01:08:43.9088168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,10.15,10.1,244,242.46,28.4,111
2025-03-23T01:08:44.9087529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,281.55,10.5,242.6,243.11,28.4,25
2025-03-23T01:08:45.9091869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,313.7,10.7,235.1,243.28,27.5,48
2025-03-23T01:08:46.9088433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,321.38,10.7,229.9,242.76,26.7,55
2025-03-23T01:08:47.9094786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,323.64,10.4,230.6,242.19,27.2,59
2025-03-23T01:08:48.9091640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,324.09,10.1,234.8,242.03,28.1,61
2025-03-23T01:08:49.9124848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,325.27,10,240,242.17,29,63
2025-03-23T01:08:50.9094724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,325.91,10,246,242.62,29.8,64
2025-03-23T01:08:51.9091468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,326.54,10.1,245.7,242.85,29.6,64
2025-03-23T01:08:52.9096128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,327.7,9.9,242.8,242.53,28.6,65
2025-03-23T01:08:53.9092988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,327.84,9.8,241.3,242.16,27.7,65
2025-03-23T01:08:54.9099315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.08,9.9,242.6,242.08,27.5,64
2025-03-23T01:08:55.9096214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,329.17,10.3,242.1,242.37,27.7,65
2025-03-23T01:08:56.9098056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,330.72,10.5,236.6,242.76,28,66
2025-03-23T01:08:57.9094494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,332.2,10.7,230.8,242.86,27.6,67
2025-03-23T01:08:58.9100891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,331.17,10.6,230.8,242.89,27.5,66
2025-03-23T01:08:59.9097822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,329.93,10.4,236.1,243.18,28,65
2025-03-23T01:09:00.9105289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,328.85,10.3,240,243.35,29.4,65
2025-03-23T01:09:01.9101792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,328.13,10,240.8,243.13,29.2,65
2025-03-23T01:09:02.9098657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,328.56,9.7,241,243.08,27.7,65
2025-03-23T01:09:03.9105137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.79,9.6,240.9,243.21,26.1,65
2025-03-23T01:09:04.9101883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.65,9.5,241.7,243.15,25.9,65
2025-03-23T01:09:05.9108555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.12,9.5,244.7,243.3,26.6,65
2025-03-23T01:09:06.9104094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.53,9.6,244.9,243.88,27.1,65
2025-03-23T01:09:07.9100974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.18,10,241.9,244.45,27,64
2025-03-23T01:09:08.9107221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,332.09,10.4,239.3,244.83,26.3,64
2025-03-23T01:09:09.9125528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,331.87,10.5,239.5,245.17,26.1,63
2025-03-23T01:09:10.9112114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,330.79,10.5,240.1,245.54,26.6,62
2025-03-23T01:09:11.9108545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,329.59,10.3,237.2,245.44,27.3,62
2025-03-23T01:09:12.9105326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,80.56,9.9,236.1,244.95,28.1,204
2025-03-23T01:09:13.9111609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.37,9.7,239,244.84,26.2,55
2025-03-23T01:09:14.9108594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,67.07,9.8,238.8,245.21,25.7,185
2025-03-23T01:09:15.9106124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,316.55,9.8,238.3,244.98,26.1,50
2025-03-23T01:09:16.9112549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.26,9.7,243,244.58,25.8,56
2025-03-23T01:09:17.9109755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.47,9.6,246.9,244.16,25.8,59
2025-03-23T01:09:18.9112081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,325.09,9.5,248.2,243.49,26.3,61
2025-03-23T01:09:19.9117239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.08,9.8,249.7,243.5,25.9,61
2025-03-23T01:09:20.9114194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.87,10.2,246.3,244.27,25.2,60
2025-03-23T01:09:21.9110848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.11,10.7,237.8,244.71,24.9,61
2025-03-23T01:09:22.9117140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,72.14,11,231.4,244.5,26.8,196
2025-03-23T01:09:23.9114049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,320.8,10.8,227.7,243.88,26.6,53
2025-03-23T01:09:24.9120360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,321.83,10.1,227.3,242.94,27,57
2025-03-23T01:09:25.9115450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,322.47,9.4,230.2,241.95,26.8,60
2025-03-23T01:09:26.9121879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,321.95,9,236.2,241.23,26.6,61
2025-03-23T01:09:27.9119352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,323.37,9.2,244,241.1,26.1,62
2025-03-23T01:09:28.9117794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.5,10.1,250.7,241.64,26.3,63
2025-03-23T01:09:29.9124068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.31,10.8,251.3,242.47,27,62
2025-03-23T01:09:30.9120875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.98,10.7,244.9,242.54,26.8,64
2025-03-23T01:09:31.9117539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,327.57,10.3,238.1,241.79,26.6,63
2025-03-23T01:09:32.9119284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,326.48,10,234.8,241.23,26.4,63
2025-03-23T01:09:33.9125669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,325.99,10,231.8,241.14,26.8,63
2025-03-23T01:09:34.9122563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,326.96,10.3,230.1,241.29,27.7,64
2025-03-23T01:09:35.9128892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,327.46,10.4,231,241.58,29,65
2025-03-23T01:09:36.9083164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,328.18,10.3,233.6,241.81,29.5,66
2025-03-23T01:09:37.9013376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,328.24,9.9,237.2,241.84,29.8,67
2025-03-23T01:09:38.8981874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,327.74,9.6,241.1,241.85,29.6,67
2025-03-23T01:09:39.8988206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,328.11,9.5,243.9,241.81,28.6,67
2025-03-23T01:09:40.8987480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328.07,9.7,247.3,241.92,27.8,66
2025-03-23T01:09:41.8984220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.9,10.1,246.9,242.27,27.2,66
2025-03-23T01:09:42.8990547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.82,10.3,242.5,242.49,27.1,66
2025-03-23T01:09:43.8987379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,330.53,10.3,235.8,242.36,27.2,66
2025-03-23T01:09:44.8985649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,329.06,10.2,230.7,241.61,27.6,66
2025-03-23T01:09:45.8992023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,328.86,10,231,241.06,27.9,67
2025-03-23T01:09:46.8988982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,327.77,9.9,237.4,241.52,28.6,66
2025-03-23T01:09:47.8995293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,329.71,10.1,240.9,242.41,29.1,67
2025-03-23T01:09:48.8992239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,330.53,10.3,240.4,242.88,29.2,67
2025-03-23T01:09:49.8988842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,331.01,10.2,238.9,243.05,28.5,67
2025-03-23T01:09:50.8995155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,331.21,10.1,237.4,243.38,27.1,66
2025-03-23T01:09:51.8996458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,332.1,10.2,233,243.31,26,66
2025-03-23T01:09:52.8993309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,330.68,10,232.2,242.59,26.3,66
2025-03-23T01:09:53.8999613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,329.63,9.6,235.5,241.61,26.7,67
2025-03-23T01:09:54.8996645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,326.76,9.3,242.8,241.11,27.5,66
2025-03-23T01:09:55.8994396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.16,9.4,249.1,241.77,27.7,66
2025-03-23T01:09:56.9000697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,329.26,9.9,249.6,242.98,28.1,66
2025-03-23T01:09:57.9001024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,331.76,10.5,245.2,243.78,28,66
2025-03-23T01:09:58.8997848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,332.36,10.7,237.5,243.55,27.5,66
2025-03-23T01:09:59.8995665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,331.88,10.5,232.1,242.8,26.4,66
2025-03-23T01:10:00.9002029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,331.36,10.2,230.5,242.51,25.8,66
2025-03-23T01:10:01.8998948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,331.42,10.1,230.7,242.71,25.7,66
2025-03-23T01:10:02.8998183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,331.47,10.1,232.6,243.08,26.2,66
2025-03-23T01:10:03.9004458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,331.83,10,234.9,243.09,26.8,67
2025-03-23T01:10:04.9001360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,332.05,9.8,239.8,242.87,27.1,68
2025-03-23T01:10:05.9004496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.89,9.5,246.4,243.07,26.6,67
2025-03-23T01:10:06.9001140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.15,9.4,249.7,243.45,26.3,67
2025-03-23T01:10:07.9008845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.1,9.6,249.5,243.68,26,66
2025-03-23T01:10:08.9009559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.79,9.8,246.2,243.85,25.1,66
2025-03-23T01:10:09.9011893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.95,10,240.7,244.09,24.7,65
2025-03-23T01:10:10.9008672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.81,82.62,10.2,236.9,244.42,26,208
2025-03-23T01:10:11.9006055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.08,10.4,235,244.72,25.2,58
2025-03-23T01:10:12.9047807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,326.75,10.4,232.3,244.62,26.4,59
2025-03-23T01:10:13.9009432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,326.43,10.1,231.4,243.8,27.3,61
2025-03-23T01:10:14.9015883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,326.29,9.6,237.4,243.09,27.8,63
2025-03-23T01:10:15.9012405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,328.01,9.5,244.9,243.03,27.6,65
2025-03-23T01:10:16.9009266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.43,9.5,246.6,243.05,27,65
2025-03-23T01:10:17.9018082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.87,9.6,244.5,243.16,25.9,66
2025-03-23T01:10:18.9010443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.12,9.8,242.9,243.45,24.4,67
2025-03-23T01:10:19.9016960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.28,10.3,243.1,244.11,24.2,66
2025-03-23T01:10:20.9014521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.44,10.4,240.9,244.62,24.7,66
2025-03-23T01:10:21.9011086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,333.91,10.3,236.1,244.32,25.5,66
2025-03-23T01:10:22.9020986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,331.67,9.9,235.4,243.78,26.4,66
2025-03-23T01:10:23.9017729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,331.74,9.6,237.5,243.56,26.5,67
2025-03-23T01:10:24.9014288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,331.75,9.4,239,243,26.5,68
2025-03-23T01:10:25.9020735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.09,9.3,242,242.22,26.1,68
2025-03-23T01:10:26.9017606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.45,9.2,240.8,241.68,24.8,68
2025-03-23T01:10:27.9025279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.07,9.5,238.3,241.99,23.2,67
2025-03-23T01:10:28.9021738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.88,10.3,236.5,243.23,21.9,65
2025-03-23T01:10:29.9018479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.33,11.1,236.8,244.68,21.9,65
2025-03-23T01:10:30.9024906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,338.25,11.1,236.9,245.41,23.3,65
2025-03-23T01:10:31.9019533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,335.61,10.5,238.6,245.28,25.3,66
2025-03-23T01:10:32.9025684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,333.77,9.8,245.2,245.16,26.6,67
2025-03-23T01:10:33.9027040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,332.35,9.4,246.7,245.04,27,67
2025-03-23T01:10:34.9022725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.95,9.2,244.2,244.32,26.1,68
2025-03-23T01:10:35.9029066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.38,9.2,242.2,243.52,24.7,68
2025-03-23T01:10:36.9025999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.89,9.4,241.4,243.03,24.2,66
2025-03-23T01:10:37.9028114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.63,9.7,239.6,243.02,24.2,65
2025-03-23T01:10:38.9024964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.25,10.1,234.5,243.14,24.5,65
2025-03-23T01:10:39.9029329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,331.96,10.4,230.4,243.01,25.1,65
2025-03-23T01:10:40.9027420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,332.28,10.5,230.8,242.58,25.6,66
2025-03-23T01:10:41.9033761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,332.12,10.2,235.9,242.44,26.3,67
2025-03-23T01:10:42.9035250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,331.68,10.1,241.2,242.63,26.9,67
2025-03-23T01:10:43.9033856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.67,10.1,244.9,242.91,27.2,67
2025-03-23T01:10:44.9030922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333.32,10.1,244.8,243.01,26.6,68
2025-03-23T01:10:45.9031110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.57,10,242.2,242.68,25.7,68
2025-03-23T01:10:46.9037488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.48,9.9,239.9,242.1,24.9,68
2025-03-23T01:10:47.9034273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.29,9.7,237.7,241.44,24.9,68
2025-03-23T01:10:48.9030996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.84,9.5,237.1,240.86,25.3,69
2025-03-23T01:10:49.9037299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,330.64,9.4,237,240.57,26.1,69
2025-03-23T01:10:50.9034226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,330.69,9.6,236.7,240.59,26.6,69
2025-03-23T01:10:51.9040670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,331.74,10,235.5,240.8,26.6,69
2025-03-23T01:10:52.9037367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,333.2,10.3,234.7,241.13,26,69
2025-03-23T01:10:53.9034139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,334.46,10.6,235.1,241.55,25.8,69
2025-03-23T01:10:54.9040432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,335.08,10.7,237,241.84,25.8,69
2025-03-23T01:10:55.9040576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,335.92,10.5,241.1,241.99,25.8,70
2025-03-23T01:10:56.9037411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.84,10.3,244,242.23,25.7,70
2025-03-23T01:10:57.9045027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.74,10.1,242.9,242.24,25.3,70
2025-03-23T01:10:58.9041867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,336.85,10.1,241.2,241.94,24.8,71
2025-03-23T01:10:59.9038563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.18,10,238.5,241.52,24.7,71
2025-03-23T01:11:00.9044836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,336.18,9.9,236.1,241.04,24.8,72
2025-03-23T01:11:01.9042701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,335.85,9.7,236,240.56,25.2,73
2025-03-23T01:11:02.9045201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,334.12,9.5,238.2,240.46,25.6,72
2025-03-23T01:11:03.9041871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,334.37,9.5,237.3,240.85,25.7,72
2025-03-23T01:11:04.9049481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,333.48,9.9,235.1,241.08,25.7,70
2025-03-23T01:11:05.9051070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,335,10.4,237,241.46,24.8,69
2025-03-23T01:11:06.9047701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336,10.8,239.4,242.26,24.7,68
2025-03-23T01:11:07.9044739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.5,11,240.1,242.88,24.4,67
2025-03-23T01:11:08.9050770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.31,10.9,240.4,243.11,24.6,66
2025-03-23T01:11:09.9047763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.69,10.6,242.5,243.19,24.6,66
2025-03-23T01:11:10.9054485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.81,10.3,242.5,243.17,24.7,66
2025-03-23T01:11:11.9048024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.04,10,240.9,242.97,24.5,66
2025-03-23T01:11:12.9055101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.13,9.7,236.5,242.52,24.1,66
2025-03-23T01:11:13.9056371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.79,9.4,232.7,241.84,23.8,67
2025-03-23T01:11:14.9049305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,81.65,9.4,234.6,241.57,24.8,210
2025-03-23T01:11:15.9057693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.05,56.22,9.6,241.4,242.19,24.5,172
2025-03-23T01:11:16.9056234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,359.71,10.2,244.7,243.22,26.4,96
2025-03-23T01:11:17.8943668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,340.02,10.6,244.7,244.07,26,72
2025-03-23T01:11:18.9059504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.37,10.9,242.6,244.53,25,64
2025-03-23T01:11:19.9056297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,167.2,10.8,242.1,244.64,25.2,307
2025-03-23T01:11:20.9053057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,342.55,10.4,239.6,244.51,25.9,75
2025-03-23T01:11:21.9059425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,218.98,9.9,235.6,244.07,26.7,341
2025-03-23T01:11:22.9071861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,302.56,9.6,236.2,243.95,26.2,39
2025-03-23T01:11:23.9057322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.08,9.6,238.5,244.16,24.5,55
2025-03-23T01:11:24.9056333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.09,9.8,239.8,244.04,25,60
2025-03-23T01:11:25.9060704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.2,9.8,243.2,243.84,25.7,63
2025-03-23T01:11:26.9057402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.91,10,246.7,244.09,25.6,63
2025-03-23T01:11:27.9063907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.72,10.4,245.6,244.68,25.5,64
2025-03-23T01:11:28.8951338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.15,10.6,241.9,245.18,25.1,63
2025-03-23T01:11:29.9067044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.46,10.6,237.3,245.42,24.9,63
2025-03-23T01:11:30.9060586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,333.59,10.4,236.3,245.53,25.3,64
2025-03-23T01:11:31.9069882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,333.11,10,239.1,245.64,26.1,65
2025-03-23T01:11:32.9066330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,330.86,9.8,243.5,245.68,27.1,64
2025-03-23T01:11:33.9070453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,330.25,9.8,244.1,245.66,27.8,64
2025-03-23T01:11:34.9067543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,329.39,9.8,240.7,245.36,27.3,63
2025-03-23T01:11:35.9064040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.74,9.9,240.1,244.8,26.5,64
2025-03-23T01:11:36.9070340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.1,9.9,245.5,244.52,26.8,64
2025-03-23T01:11:37.9067914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,330.55,10,248.2,244.74,27.9,65
2025-03-23T01:11:38.9074264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,329.6,9.9,243.8,245.03,28.1,64
2025-03-23T01:11:39.8962701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,331.07,10.1,238.6,245.29,27.2,64
2025-03-23T01:11:40.9068527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,333.81,10.6,235.4,245.73,25.7,64
2025-03-23T01:11:41.9069319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,335.81,10.9,235.5,246.08,24.7,64
2025-03-23T01:11:42.9075576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,334.56,10.6,236.6,246.05,25.3,64
2025-03-23T01:11:43.9072334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,333.49,10.1,238.7,245.62,25.9,65
2025-03-23T01:11:44.9072254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.77,9.5,240.2,245.17,25.8,65
2025-03-23T01:11:45.9078644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.35,9.4,243.3,244.93,25.7,64
2025-03-23T01:11:46.8966132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.65,9.7,247.5,245.19,25.3,65
2025-03-23T01:11:47.9072179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.1,10,246.8,245.62,26.1,65
2025-03-23T01:11:48.9078553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.77,10.1,243.7,245.82,25.9,65
2025-03-23T01:11:49.9075351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.99,10.1,243,246.04,25.9,65
2025-03-23T01:11:50.9081646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,336.89,10.2,241.7,245.99,26.1,68
2025-03-23T01:11:51.9078758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,335.16,10.1,240.8,245.55,26.2,67
2025-03-23T01:11:52.9075286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,333.94,9.9,239.8,245.25,25.6,66
2025-03-23T01:11:53.9081554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,334.88,10,238.7,245.25,24.8,66
2025-03-23T01:11:54.9078582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.32,10.2,240.1,245.72,24.4,65
2025-03-23T01:11:55.9077795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.73,10.4,239.9,246.34,25.1,64
2025-03-23T01:11:56.9084140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,334.62,10.2,239.4,246.34,25.7,65
2025-03-23T01:11:57.9081569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,331.89,9.8,242.1,245.92,26.2,64
2025-03-23T01:11:58.9080770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,84.38,9.5,246.1,245.53,27.8,205
2025-03-23T01:11:59.9088667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.05,60.78,9.8,249.4,245.59,26.4,172
2025-03-23T01:12:00.9084745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,313.18,10.3,246.6,245.86,26,46
2025-03-23T01:12:01.9091217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.24,10.6,241.3,245.53,24.3,54
2025-03-23T01:12:02.9088285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.99,10.4,239.2,244.88,24.5,58
2025-03-23T01:12:03.9085110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.63,9.9,240.1,244.62,25.3,60
2025-03-23T01:12:04.9091543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,326.29,9.6,236.2,244.3,26.8,61
2025-03-23T01:12:05.9093874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,325.68,9.6,233.3,243.79,26.9,61
2025-03-23T01:12:06.9086549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,327.7,9.9,233.7,243.64,26.3,62
2025-03-23T01:12:07.9093262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,329.73,10.3,236.1,243.63,26.2,63
2025-03-23T01:12:08.9090761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,330.85,10.5,240.9,243.78,26.8,64
2025-03-23T01:12:09.9087384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,330.26,10.5,245.8,244.09,27.7,64
2025-03-23T01:12:10.9094304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.86,10.3,246.4,244.1,27.6,64
2025-03-23T01:12:11.8981711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.19,10,245.5,243.63,27.1,65
2025-03-23T01:12:12.9098468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.27,9.8,245.1,243.12,25.9,65
2025-03-23T01:12:13.9096410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.31,9.8,243.1,243.06,24.8,64
2025-03-23T01:12:14.9093285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.95,9.9,235.1,242.83,24.1,64
2025-03-23T01:12:15.9099758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.73,10.1,230.3,242.28,24,64
2025-03-23T01:12:16.9096189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.75,10.2,232.2,242.12,24.2,64
2025-03-23T01:12:17.9093025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,331.26,10.2,234.8,242.44,25.1,65
2025-03-23T01:12:18.9106968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,330.56,10.2,236.8,242.61,26.1,65
2025-03-23T01:12:19.9100474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,329.28,10.1,239.2,242.31,27,65
2025-03-23T01:12:20.9098327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,328.61,10,242,241.74,26.8,65
2025-03-23T01:12:21.9104629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.48,10.1,244.1,241.61,25.9,65
2025-03-23T01:12:22.9098530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.38,10.3,243.7,241.97,24.9,65
2025-03-23T01:12:23.9104887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.93,10.6,243,242.63,24.8,64
2025-03-23T01:12:24.9102055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.64,10.7,238.7,243.14,24.8,64
2025-03-23T01:12:25.9098641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,333.18,10.5,232,242.95,25.1,66
2025-03-23T01:12:26.9105174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,330.91,9.9,228.6,242.34,25.2,66
2025-03-23T01:12:27.9101874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,329.82,9.3,232.1,241.81,25.7,67
2025-03-23T01:12:28.9108248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,328.1,9,237.3,241.48,26.8,67
2025-03-23T01:12:29.8995810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,327.49,9,240.3,241.34,27.4,67
2025-03-23T01:12:30.9107173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,331.55,9.7,245.5,241.55,27,69
2025-03-23T01:12:31.9106141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,336.11,10.5,246.8,242.1,25.8,70
2025-03-23T01:12:32.9112701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,339.91,11.1,240.8,242.74,24,70
2025-03-23T01:12:33.9107584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,339.84,11.3,235.3,243.31,22.9,68
2025-03-23T01:12:34.9114047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.84,82.84,11.2,235,244.17,24.5,211
2025-03-23T01:12:35.9110790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.62,10.9,237.5,244.95,25.1,61
2025-03-23T01:12:36.9107574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,330.44,10.4,238.6,245.06,27.3,63
2025-03-23T01:12:37.9109121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,328.15,9.6,237.8,244.61,28.7,64
2025-03-23T01:12:38.9111273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,327.22,8.9,236.6,243.96,28.4,65
2025-03-23T01:12:39.9109162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,326.53,8.6,238.3,243.38,27.6,65
2025-03-23T01:12:40.9115527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,328.46,8.8,241.3,243.24,26.7,66
2025-03-23T01:12:41.9112440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.26,9.3,243.9,243.68,26.4,66
2025-03-23T01:12:42.9118628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.26,10.1,245.6,244.79,26.4,66
2025-03-23T01:12:43.9117066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,336.48,10.9,244.6,246.11,26.4,66
2025-03-23T01:12:44.9112146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,336.7,11.2,243.3,247.14,26.9,65
2025-03-23T01:12:45.9118405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,334.98,11,241,247.46,27.5,64
2025-03-23T01:12:46.9115411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,333.63,10.5,240.2,247.05,28.5,65
2025-03-23T01:12:47.9121660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,331.66,10,238.8,246.3,28.7,65
2025-03-23T01:12:48.9118409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,331.12,9.5,236.9,245.49,28.2,66
2025-03-23T01:12:49.9125314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,331.86,9.1,236.9,244.76,27.7,68
2025-03-23T01:12:50.9117308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,332.98,8.9,240,244.05,27.4,70
2025-03-23T01:12:51.9119906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,333.7,8.9,245.7,243.83,27.5,71
2025-03-23T01:12:52.9117927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,335.5,9.2,247.4,244.51,26.9,71
2025-03-23T01:12:53.9124289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,337.82,10,243.9,245.7,26.5,70
2025-03-23T01:12:54.9012507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,341.14,10.9,242.1,246.88,26.2,70
2025-03-23T01:12:55.9128329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,342.14,11.4,242.3,247.44,25.9,69
2025-03-23T01:12:56.9122658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,338.2,11,242.7,247.18,28,68
2025-03-23T01:12:57.9129124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,335.66,10.2,242.9,246.56,28.3,68
2025-03-23T01:12:58.9126684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,332.99,9.4,243.1,246,27.5,67
2025-03-23T01:12:59.9123516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,332.51,9.1,242,245.51,26.6,67
2025-03-23T01:13:00.9131275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,332.84,9.1,239,245.24,25.8,67
2025-03-23T01:13:01.9128213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,334.65,9.4,236.4,244.99,25.2,68
2025-03-23T01:13:02.9124677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,335.52,9.6,239,245,24.9,68
2025-03-23T01:13:03.9127026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,336.04,10,243.1,245.36,25.9,68
2025-03-23T01:13:04.9126137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,337.18,10.3,245.3,245.59,26.8,69
2025-03-23T01:13:05.9132500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,337.3,10.4,244.9,245.58,26.9,69
2025-03-23T01:13:06.9129420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,336.31,10.2,241.9,245.38,26.1,68
2025-03-23T01:13:07.9135748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,336.05,10,239.8,244.91,25.3,68
2025-03-23T01:13:08.9136607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.85,9.9,240.9,244.48,24.9,67
2025-03-23T01:13:09.9133267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.67,10,245.2,244.4,25.3,66
2025-03-23T01:13:10.9139922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.46,10.2,244.4,244.38,26,65
2025-03-23T01:13:11.9137103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,332.39,10.3,238.8,243.91,25.8,65
2025-03-23T01:13:12.9155649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,332.84,10.2,231.7,242.94,24.7,66
2025-03-23T01:13:13.9133741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.74,9.8,229.6,241.72,24.5,67
2025-03-23T01:13:14.9140063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,330.28,9.3,234.2,240.93,25.4,68
2025-03-23T01:13:15.9136967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,331.1,9.2,241.3,240.79,26.5,70
2025-03-23T01:13:16.9143331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,332.78,9.6,246.2,241.07,27.1,71
2025-03-23T01:13:17.9141318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,335.6,10.3,245,241.55,26.3,71
2025-03-23T01:13:18.9140716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,337.28,10.8,238.6,241.89,24.9,70
2025-03-23T01:13:19.9137509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,338,11,231.5,241.7,23.8,70
2025-03-23T01:13:20.9138049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,335.78,10.7,228.1,240.83,23.3,69
2025-03-23T01:13:21.9144287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,332.4,10,231,239.71,24.4,69
2025-03-23T01:13:22.9141153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.52,9.3,238.3,239.14,25.5,69
2025-03-23T01:13:23.9147687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.82,9.1,240.2,239.17,25.8,70
2025-03-23T01:13:24.9145743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,330.83,9.3,236.9,239.23,25.2,70
2025-03-23T01:13:25.9142564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.04,9.8,235.8,239.41,24.2,71
2025-03-23T01:13:26.9143118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.79,10.2,235.9,239.93,23.9,71
2025-03-23T01:13:27.9149299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,337.35,10.4,236.6,240.49,24.3,72
2025-03-23T01:13:28.9146172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,337.27,10.5,237.5,240.92,25.1,72
2025-03-23T01:13:29.9148987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,337.13,10.4,237.6,241.21,25.3,72
2025-03-23T01:13:30.9151275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,338.09,10.2,238.2,241.49,25.1,73
2025-03-23T01:13:31.9148169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,339.09,10,238.2,241.66,24.7,74
2025-03-23T01:13:32.9154667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,338.12,9.7,237.2,241.44,24.7,74
2025-03-23T01:13:33.9151358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,338.31,9.3,237.1,241.16,24.2,75
2025-03-23T01:13:34.9148797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,338.31,9.1,238.4,241.09,23.7,75
2025-03-23T01:13:35.9150812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,338.29,9.3,241.4,241.36,23.7,74
2025-03-23T01:13:36.9149470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,339.22,9.9,243.9,242.08,24.1,73
2025-03-23T01:13:37.9152149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,340.55,10.4,243.2,243.43,24.3,72
2025-03-23T01:13:38.9156595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,341.46,10.8,238.4,244.81,24.3,71
2025-03-23T01:13:39.9153470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,342.19,11,235.1,245.55,24.3,71
2025-03-23T01:13:40.9040473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,340.39,10.8,234,245.59,24.7,70
2025-03-23T01:13:41.9157200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,337.81,10,235.4,245.1,25.3,70
2025-03-23T01:13:42.9166947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,334.38,9.3,240.5,244.56,26.1,69
2025-03-23T01:13:43.9154083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.99,8.9,244.1,244.08,26.1,67
2025-03-23T01:13:44.9160330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.01,9,246.5,243.92,24.9,66
2025-03-23T01:13:45.9157323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.82,88.26,9.4,248.2,244.61,25.2,211
2025-03-23T01:13:46.9163643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,67.63,9.9,245.4,245.58,23.2,183
2025-03-23T01:13:47.9160389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,16.61,10.3,241.7,246.36,24.6,113
2025-03-23T01:13:48.9157115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,347.88,10.6,239.5,247.15,25,77
2025-03-23T01:13:49.9163468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,239.52,10.7,237.7,247.76,25.6,351
2025-03-23T01:13:50.9164017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,309.06,10.6,236.7,247.74,26.6,39
2025-03-23T01:13:51.9160897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,323.27,10.2,238.4,247.18,25.9,53
2025-03-23T01:13:52.9161660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.9,9.6,241.4,246.38,26,57
2025-03-23T01:13:53.9143512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.7,9.2,245.5,245.79,25.4,59
2025-03-23T01:13:54.9069808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,327.4,9.2,247.7,245.72,24.5,60
2025-03-23T01:13:55.9028305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.26,9.5,244.2,245.69,23.7,61
2025-03-23T01:13:56.9025214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,76.88,10,242.1,245.81,24.7,197
2025-03-23T01:13:57.9021949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,326.01,10.4,244.2,246.5,23.9,54
2025-03-23T01:13:58.9029413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.68,10.7,243.6,246.91,24.6,59
2025-03-23T01:13:59.9026100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.62,10.6,241.8,246.46,25.9,62
2025-03-23T01:14:00.9032541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.16,10,241.6,245.81,26.3,63
2025-03-23T01:14:01.9025304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331,9.5,243.5,245.42,25.8,64
2025-03-23T01:14:02.9031389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.6,9.5,242.9,245.45,25.2,65
2025-03-23T01:14:03.9028821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.04,9.7,238,245.65,24.3,65
2025-03-23T01:14:04.9031770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,336.03,10.2,235.5,245.88,23.6,65
2025-03-23T01:14:05.9032944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.54,10.5,235.8,245.97,23.9,65
2025-03-23T01:14:06.9029787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,335.87,10.5,236.6,245.38,25,66
2025-03-23T01:14:07.9036663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,333.58,9.9,239,244.18,25.9,67
2025-03-23T01:14:08.9033415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.21,9.3,244.7,243.27,26,68
2025-03-23T01:14:09.9039952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.89,9.3,250.3,243.42,25.2,68
2025-03-23T01:14:10.9036427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.85,9.9,250.7,244.4,24.7,66
2025-03-23T01:14:11.9041324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,85.85,10.5,244.9,245.22,25.8,209
2025-03-23T01:14:12.9040664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.89,10.8,238.1,245.16,24,58
2025-03-23T01:14:13.9037421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.26,10.6,233.9,244.52,24.3,59
2025-03-23T01:14:14.9034136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.86,69.23,10.1,234.8,243.96,25.2,191
2025-03-23T01:14:15.9040568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.53,14.38,9.7,237.5,243.78,26.3,116
2025-03-23T01:14:16.9037383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,286.61,9.6,237.6,243.39,27.6,28
2025-03-23T01:14:17.9043765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,316.1,9.8,239.8,242.9,25.2,51
2025-03-23T01:14:18.9042037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.29,10.1,244.8,243.01,23.5,60
2025-03-23T01:14:19.9043932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.72,10.3,243.7,243.49,23.3,63
2025-03-23T01:14:20.9043428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.33,69.95,10.2,238.9,243.55,24.4,191
2025-03-23T01:14:21.9042270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.07,9.9,233.7,243.05,23.4,54
2025-03-23T01:14:22.9048629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.88,9.6,233.3,242.18,22.9,61
2025-03-23T01:14:23.9045475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.27,9.5,239.6,241.64,23.7,64
2025-03-23T01:14:24.9042013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.61,9.6,243.4,241.65,24.6,67
2025-03-23T01:14:25.9048417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.43,9.9,243.9,241.9,24.8,69
2025-03-23T01:14:26.9048626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.39,10.2,243.3,242.39,24.1,69
2025-03-23T01:14:27.9045596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.01,10.4,240.9,242.9,23.5,68
2025-03-23T01:14:28.9052584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.57,10.5,236,243,23,68
2025-03-23T01:14:29.9049400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.46,10.4,234,242.75,23.5,67
2025-03-23T01:14:30.9046603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.95,10.2,235.5,242.53,24.4,67
2025-03-23T01:14:31.9053072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.45,10,236.5,242.25,25.2,68
2025-03-23T01:14:32.9054190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,334.01,9.8,238,242.06,25,69
2025-03-23T01:14:33.9050973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.1,9.7,241.9,242.18,24.9,68
2025-03-23T01:14:34.9054136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.54,9.9,243.1,242.41,25.2,67
2025-03-23T01:14:35.9056447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334,9.9,240.6,242.52,24.8,68
2025-03-23T01:14:36.9053362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.75,9.8,238.4,242.52,24.8,66
2025-03-23T01:14:37.9050019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.38,9.7,240.2,242.55,25,65
2025-03-23T01:14:38.9056284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.18,9.7,242.2,242.67,25.3,64
2025-03-23T01:14:39.9053176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.36,9.9,243,243.08,25,63
2025-03-23T01:14:40.9059492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,81.51,10.4,242.6,243.99,25.9,205
2025-03-23T01:14:41.9056323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,57.98,10.9,238.7,244.66,24.7,173
2025-03-23T01:14:42.9062736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,315.03,11,236.8,244.73,25.2,45
2025-03-23T01:14:43.9058676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.86,10.6,238.6,244.63,24.7,52
2025-03-23T01:14:44.9058058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.23,9.8,239,244.37,25.1,56
2025-03-23T01:14:45.9064301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.75,9,237.4,243.81,25.1,58
2025-03-23T01:14:46.9061104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.43,8.8,240.4,243.45,24.4,59
2025-03-23T01:14:47.9057781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.36,9.1,245.5,243.73,24.3,60
2025-03-23T01:14:48.9064178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.89,76.52,9.8,246.4,244.42,25.3,196
2025-03-23T01:14:49.9061070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,41.63,10.5,244.7,245.34,25.5,147
2025-03-23T01:14:50.9067347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,0.98,11.1,240.9,246.09,24.7,92
2025-03-23T01:14:51.9070556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,343.48,11.3,237.1,246.1,24.4,71
2025-03-23T01:14:52.9060929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,337.46,10.8,235.2,245.25,23.9,66
2025-03-23T01:14:53.9067322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.96,10,237.8,244.48,24.1,62
2025-03-23T01:14:54.9065110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,326.66,9.4,244.2,244.3,24.5,60
2025-03-23T01:14:55.9065907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.06,9.5,246.5,244.64,24.5,59
2025-03-23T01:14:56.9065643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.49,9.8,244.3,244.99,24.4,59
2025-03-23T01:14:57.9071988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,144.8,10.1,241.5,245.26,25.2,283
2025-03-23T01:14:58.9068832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.15,10.3,240.5,245.23,24.4,64
2025-03-23T01:14:59.9065592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.22,10.2,241.8,245.05,24.9,61
2025-03-23T01:15:00.9066282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.28,10.1,241.1,244.81,25.3,59
2025-03-23T01:15:01.9072626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.09,9.9,239.1,244.37,25.6,59
2025-03-23T01:15:02.9069630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.15,9.9,239.8,244.16,25.3,59
2025-03-23T01:15:03.9076002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.96,9.9,240,244.18,25.5,59
2025-03-23T01:15:04.9072806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.38,9.9,241.1,244.12,26,59
2025-03-23T01:15:05.9070154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.8,9.8,240.9,244.14,26.4,59
2025-03-23T01:15:06.9076580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,144.85,9.9,238.4,243.91,27.5,282
2025-03-23T01:15:07.9074429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,331.37,10.1,238.7,243.72,26.2,65
2025-03-23T01:15:08.9080531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,158.05,10.5,241.8,243.94,24.8,299
2025-03-23T01:15:09.9077366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,249.81,10.7,243.8,244.37,26.3,3
2025-03-23T01:15:10.9074262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,304.58,10.6,242.3,244.55,27.4,40
2025-03-23T01:15:11.9080401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,317.4,10.3,240.7,244.35,26.7,51
2025-03-23T01:15:12.9077322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.6,10,241.5,243.99,25.7,56
2025-03-23T01:15:13.9083784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.61,9.7,241.7,243.55,25.5,57
2025-03-23T01:15:14.9084210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.2,9.4,239.1,242.96,24.7,58
2025-03-23T01:15:15.9081077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.91,69.33,9.3,239.4,242.89,25.8,190
2025-03-23T01:15:16.9078967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.49,25.33,9.8,239.9,243.44,27,130
2025-03-23T01:15:17.9085176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,295.01,10.3,238.8,243.74,27.3,33
2025-03-23T01:15:18.9082009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,315.7,10.5,239.1,243.98,27.6,50
2025-03-23T01:15:19.9081568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,323.13,10.5,240.9,244.47,27,56
2025-03-23T01:15:20.9087867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.19,10.4,243.1,244.8,27.1,59
2025-03-23T01:15:21.9088199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,327.92,10.3,242.8,244.84,27.3,61
2025-03-23T01:15:22.9087206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,328.21,10,239.2,244.39,26.9,62
2025-03-23T01:15:23.9088691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,327.86,9.8,237.6,243.72,26,62
2025-03-23T01:15:24.9085548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.79,9.8,241.6,243.52,25.8,62
2025-03-23T01:15:25.9086403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.65,10.2,244.8,244.06,26.4,62
2025-03-23T01:15:26.9088555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,330.35,10.4,242.4,244.53,26.8,63
2025-03-23T01:15:27.9085132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,330.24,10.4,239.4,244.5,26.9,63
2025-03-23T01:15:28.9086456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,329.26,10,238,244.18,26.6,63
2025-03-23T01:15:29.9094002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,328.15,9.6,237.1,243.75,26.3,63
2025-03-23T01:15:30.9090937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.01,9.4,238.5,243.73,25.9,63
2025-03-23T01:15:31.9097405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,81.14,9.6,240.8,244.27,26.9,204
2025-03-23T01:15:32.9097227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.53,54.86,10.1,240.6,244.67,26.5,168
2025-03-23T01:15:33.9094005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,311.64,10.4,241.6,244.58,27.2,46
2025-03-23T01:15:34.9091442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,321.86,10.4,246,244.58,26.6,55
2025-03-23T01:15:35.9096429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.57,10.4,248,244.86,26.4,59
2025-03-23T01:15:36.9098492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.44,10.3,245.1,245.17,25.9,60
2025-03-23T01:15:37.9095247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.48,10.4,237.6,245.04,25.1,61
2025-03-23T01:15:38.9092853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.55,10.4,231.8,244.58,24.2,63
2025-03-23T01:15:39.9094369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.03,10.1,230.2,243.94,24.3,63
2025-03-23T01:15:40.9100668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.32,9.5,233.1,243.13,25,64
2025-03-23T01:15:41.9097537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.99,9.1,240.2,242.7,26.2,64
2025-03-23T01:15:42.9103923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,327.34,9.2,246,242.88,27.3,65
2025-03-23T01:15:43.9100740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,329.3,9.9,248,243.37,27.4,65
2025-03-23T01:15:44.9109438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.14,10.8,248.5,244.2,26.5,65
2025-03-23T01:15:45.9103692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.91,11.2,243.8,244.98,25.6,65
2025-03-23T01:15:46.9100759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.46,11,237.5,244.89,25.3,64
2025-03-23T01:15:47.9106957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,331.7,10.6,233.1,244.33,25.4,63
2025-03-23T01:15:48.9103749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,329.64,10.1,230.8,243.6,25.5,63
2025-03-23T01:15:49.9110262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,327.9,9.8,231.2,242.74,25.8,63
2025-03-23T01:15:50.9106804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,326.41,9.6,236.8,242.09,26.4,63
2025-03-23T01:15:51.9105331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.12,9.4,242,241.74,26.8,63
2025-03-23T01:15:52.9111725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,324.78,9.3,244,241.43,26.4,63
2025-03-23T01:15:53.9113119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.32,9.6,247.2,241.8,25.7,63
2025-03-23T01:15:54.9109682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.33,10,244.2,242.51,24.7,64
2025-03-23T01:15:55.9106952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.97,10.4,240.5,242.96,24.6,63
2025-03-23T01:15:56.9113481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.33,10.7,239.8,243.57,24.6,63
2025-03-23T01:15:57.9106737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.65,10.8,238,244.15,25,63
2025-03-23T01:15:58.9113131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,332.2,10.7,234.7,244.2,25.1,63
2025-03-23T01:15:59.9110038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,330.8,10.2,232.3,243.4,25.4,64
2025-03-23T01:16:00.9116361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.09,9.5,234.7,242.19,25.4,65
2025-03-23T01:16:01.9115608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.01,81.68,9,240.7,241.58,26.8,207
2025-03-23T01:16:02.9113747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.72,57.3,9.2,243.7,242,25.6,173
2025-03-23T01:16:03.8901298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,304.56,9.5,240.4,242.36,26,43
2025-03-23T01:16:04.9120975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,320.24,10.1,239.3,242.32,24.6,54
2025-03-23T01:16:05.9117881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.66,10.3,243.3,242.56,25,59
2025-03-23T01:16:06.9114531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.47,10.2,243.9,243.1,25.6,62
2025-03-23T01:16:07.9120797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.2,10,239.4,243.4,25.8,64
2025-03-23T01:16:08.9117584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,331.75,10,235.7,243.51,25.2,65
2025-03-23T01:16:09.9124189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.83,10.2,234.6,243.67,24.6,66
2025-03-23T01:16:10.9120854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.75,10.2,233.7,243.55,24.5,66
2025-03-23T01:16:11.9117801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,78.81,10,236.1,243.25,26.3,204
2025-03-23T01:16:12.9123844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,35.24,9.8,241.8,243.14,27.7,143
2025-03-23T01:16:13.9120571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,301.88,9.7,246.1,243.11,27.8,42
2025-03-23T01:16:14.9127035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,317.3,9.7,246.7,243.36,25.6,53
2025-03-23T01:16:15.9123919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.2,9.7,244.2,244.03,24.2,56
2025-03-23T01:16:16.9120647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,64.77,9.9,238.1,244.58,23.4,183
2025-03-23T01:16:17.8918101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.82,16.97,9.9,233.4,244.55,23.6,118
2025-03-23T01:16:18.9125816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,347.31,9.9,232.5,244.42,24.1,81
2025-03-23T01:16:19.9122494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,335.35,9.7,234.6,244.46,24.5,68
2025-03-23T01:16:20.9128797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.38,9.7,239.3,244.48,26,64
2025-03-23T01:16:21.9131812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,173.7,10,248.2,244.83,28,309
2025-03-23T01:16:22.9124386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,261.97,10.2,251.5,245.39,29.7,13
2025-03-23T01:16:23.9131904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,11.57,9.9,245.6,245.42,28.8,110
2025-03-23T01:16:24.9128755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,344.36,9.7,239.2,245.23,27.2,79
2025-03-23T01:16:25.9129823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,333.54,9.7,237.3,245.41,25.6,66
2025-03-23T01:16:26.9136244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,191.69,9.8,237.6,245.8,27,321
2025-03-23T01:16:27.9133310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,298.33,10,236.7,245.88,27.8,34
2025-03-23T01:16:28.9130180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,323.81,10,236.7,245.49,26.3,56
2025-03-23T01:16:29.9138413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.28,9.8,241.4,245.33,26.2,62
2025-03-23T01:16:30.9136195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.18,9.7,246.2,245.66,26.3,63
2025-03-23T01:16:31.9138239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.57,9.7,246.8,246.06,26.3,63
2025-03-23T01:16:32.9135050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.9,81.05,9.7,243.7,246.25,26.8,201
2025-03-23T01:16:33.9131726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,49.58,9.7,241.2,246.2,25.6,159
2025-03-23T01:16:34.9138221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,0.9,9.8,239.5,245.9,25.7,96
2025-03-23T01:16:35.9135080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,340.49,9.7,239.8,245.27,25.2,73
2025-03-23T01:16:36.9141312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,221.36,9.5,243.2,244.91,26.9,344
2025-03-23T01:16:37.9138149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,293.27,9.5,245.9,245.15,26.8,33
2025-03-23T01:16:38.9135521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,312.63,9.6,242.4,245.3,26,47
2025-03-23T01:16:39.9144292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,322.11,9.9,235.6,244.83,25,54
2025-03-23T01:16:40.9141111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,324.38,9.9,233.8,243.95,24.9,57
2025-03-23T01:16:41.9137737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.18,63.24,9.9,239.8,243.58,25.3,181
2025-03-23T01:16:42.9144513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,314.29,10.1,244.6,244.07,27.4,50
2025-03-23T01:16:43.9138879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.41,10.4,242.3,244.53,26.5,57
2025-03-23T01:16:44.9145251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.58,10.3,237.6,244.25,26,59
2025-03-23T01:16:45.9146028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.15,10,235.5,243.6,25,61
2025-03-23T01:16:46.9168049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.55,9.7,237.8,243.1,25.4,61
2025-03-23T01:16:47.9149231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.76,9.5,242.3,242.86,26.5,63
2025-03-23T01:16:48.9146181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,327.8,9.4,243.3,242.68,27.2,65
2025-03-23T01:16:49.9152682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,326.83,9.5,241.5,242.46,27.2,64
2025-03-23T01:16:50.9149365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.32,9.7,237.7,242.42,26,65
2025-03-23T01:16:51.9149238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.07,9.8,235.4,242.26,25.2,65
2025-03-23T01:16:52.9147165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331.22,9.9,237.8,242.32,25.4,66
2025-03-23T01:16:53.9153546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,329.81,9.9,239.8,242.7,26.3,65
2025-03-23T01:16:54.9147529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,330.97,10,239.7,243.07,26.8,66
2025-03-23T01:16:55.9153937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,332.8,10.2,240.4,243.54,26.9,67
2025-03-23T01:16:56.9150870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,334.37,10.2,239.6,243.81,26.5,68
2025-03-23T01:16:57.9157700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,333.44,9.8,237.8,243.41,26,68
2025-03-23T01:16:58.9156193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,331.13,9.3,238.2,242.86,25.6,67
2025-03-23T01:16:59.9152606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.95,9.1,240.2,242.61,25,68
2025-03-23T01:17:00.9159018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.32,9.3,241.7,242.75,25.3,67
2025-03-23T01:17:01.9155732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,333.08,9.8,241.7,243.3,25.3,67
2025-03-23T01:17:02.9152464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,334.63,10.3,240.6,244.06,25.7,67
2025-03-23T01:17:03.9158807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,334.29,10.5,239.9,244.74,26.2,66
2025-03-23T01:17:04.9160743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,333.39,10.3,240.2,245.09,27.1,66
2025-03-23T01:17:05.9157712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,332.39,10,241.6,245.15,27.6,66
2025-03-23T01:17:06.9155598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,332.29,9.9,243.6,245.11,27.4,66
2025-03-23T01:17:07.9163592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.19,10,243.9,245.12,26.6,65
2025-03-23T01:17:08.9160191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.29,9.9,241.4,244.82,25.9,64
2025-03-23T01:17:09.9166819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.6,9.8,241.1,244.52,25,64
2025-03-23T01:17:10.9163180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.68,9.8,242,244.7,25.1,63
2025-03-23T01:17:11.9161603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.93,9.8,240.5,244.95,25.1,62
2025-03-23T01:17:12.9168058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.88,9.9,239.7,245.13,25.6,62
2025-03-23T01:17:13.9168898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.92,9.9,240.7,245.36,25.8,62
2025-03-23T01:17:14.9168144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.01,9.9,240.8,245.35,25.7,63
2025-03-23T01:17:15.9164052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.86,9.8,241.8,245.26,25.5,63
2025-03-23T01:17:16.9170570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.73,9.8,243.4,245.15,25.5,63
2025-03-23T01:17:17.9164074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.18,9.9,243.9,244.88,26,62
2025-03-23T01:17:18.9170442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.68,10,244.6,244.87,25.7,62
2025-03-23T01:17:19.9168007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.49,10,242.3,244.81,24.9,63
2025-03-23T01:17:20.9164736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.16,10,241.4,244.65,24.1,63
2025-03-23T01:17:21.9165677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.37,10,242.1,244.96,23.3,63
2025-03-23T01:17:22.9172201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.12,10.1,241.4,245.36,24.1,63
2025-03-23T01:17:23.9169687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.72,10.3,239.9,245.45,25,64
2025-03-23T01:17:24.9171250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,332.64,10.1,236.7,245.05,25.1,64
2025-03-23T01:17:25.9170424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,330.78,9.7,235.2,244.06,25,64
2025-03-23T01:17:26.9172836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.92,9.3,240.1,243.17,25.1,65
2025-03-23T01:17:27.9179251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330,9.3,246.3,242.92,25.7,66
2025-03-23T01:17:28.9175830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.13,9.5,247.5,242.88,26,66
2025-03-23T01:17:29.9172545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.8,9.8,246.4,243.18,25.4,66
2025-03-23T01:17:30.9178951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.14,10.3,243.5,243.96,24.2,66
2025-03-23T01:17:31.9172750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,85.53,10.8,237.4,244.47,24.6,213
2025-03-23T01:17:32.9178909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,63.26,11,233,244.19,22.8,184
2025-03-23T01:17:33.9179268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,2.22,10.6,232.8,243.41,25.4,100
2025-03-23T01:17:34.9175920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,280.09,9.9,235.3,242.59,26.1,22
2025-03-23T01:17:35.9182265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,310.03,9.5,239.1,242.16,25.2,47
2025-03-23T01:17:36.9179113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,319.69,9.3,241.7,242.22,23.8,55
2025-03-23T01:17:37.9183784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,324.36,9.5,243.8,242.54,23.2,58
2025-03-23T01:17:38.9179229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.4,9.7,243,242.92,23.3,60
2025-03-23T01:17:39.9185549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.39,9.9,239.7,242.82,23.8,61
2025-03-23T01:17:40.9226824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328,9.8,239.2,242.47,23.6,61
2025-03-23T01:17:41.9185200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.24,9.9,242.1,242.5,23.6,61
2025-03-23T01:17:42.9180788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.93,10.1,241.5,242.85,23.8,61
2025-03-23T01:17:43.9190001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.19,10.3,238.7,243.08,23.4,61
2025-03-23T01:17:44.9186800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,74.38,10.3,237.8,243.18,24.8,198
2025-03-23T01:17:45.9183938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.35,10.2,238.5,243.24,23.9,54
2025-03-23T01:17:46.9189671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.29,10,241.5,243.4,24.5,57
2025-03-23T01:17:47.9186557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.17,9.8,240.1,243.41,25.2,58
2025-03-23T01:17:48.9193014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.4,9.7,238.2,242.81,25.2,59
2025-03-23T01:17:49.9189849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.51,9.7,240.7,242.49,24.7,60
2025-03-23T01:17:50.9187167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.27,9.9,243.1,242.82,24.7,60
2025-03-23T01:17:51.9193640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,326.99,10.2,243.3,243.27,25.2,60
2025-03-23T01:17:52.9190424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.14,10.2,242.5,243.63,25.5,61
2025-03-23T01:17:53.9190028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.4,10.1,239,243.77,25.2,61
2025-03-23T01:17:54.9196385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,75.92,10,235.1,243.69,26.3,200
2025-03-23T01:17:55.9193321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,48.8,9.9,232.7,243.31,26,164
2025-03-23T01:17:56.9199843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,4.1,9.7,235.5,242.86,27.1,105
2025-03-23T01:17:57.9196331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,271.46,9.7,242.5,242.94,28.4,19
2025-03-23T01:17:58.9193285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,304.43,9.8,245.5,243.42,28.7,44
2025-03-23T01:17:59.9197776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.51,38.4,10,243.8,243.83,28.8,146
2025-03-23T01:18:00.9194714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.24,1.65,10.4,242.2,244.19,28.6,99
2025-03-23T01:18:01.9200974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,343.18,10.5,241.8,244.37,27.7,77
2025-03-23T01:18:02.9197830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,333.89,10.3,240.6,244.34,28,68
2025-03-23T01:18:03.9196066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,328.07,10,236.9,244.15,28,63
2025-03-23T01:18:04.9202384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,163.13,9.8,234.7,243.82,27.6,299
2025-03-23T01:18:05.9199957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,250.22,9.7,236.1,243.6,29.4,2
2025-03-23T01:18:06.9201825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,298.44,9.8,239.5,243.62,30.8,39
2025-03-23T01:18:07.9198721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,312.86,9.9,242.1,243.77,30.1,51
2025-03-23T01:18:08.9205886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,317.07,10,243.5,244.03,29.4,54
2025-03-23T01:18:09.9232979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,320.52,10.1,243.5,244.39,28.6,56
2025-03-23T01:18:10.9197484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,324.34,10.3,242.2,244.89,27.9,58
2025-03-23T01:18:11.9133077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.33,10.4,241.9,245.22,27.5,59
2025-03-23T01:18:12.9066229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,327.02,10.4,243.5,245.44,28.1,60
2025-03-23T01:18:13.9064201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,328.12,10.2,242.9,245.45,28.8,62
2025-03-23T01:18:14.9066410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,326.96,9.8,239.6,244.94,28.6,62
2025-03-23T01:18:15.9065436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,327.31,9.5,238.5,244.33,27.8,63
2025-03-23T01:18:16.9064456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,327.35,9.4,239.2,244.22,27.3,63
2025-03-23T01:18:17.9072041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,327.73,9.6,238.3,244.3,27.5,63
2025-03-23T01:18:18.9068903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,329.24,9.9,240.3,244.54,28,64
2025-03-23T01:18:19.9065536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,330.67,10.4,244,245.23,28.4,64
2025-03-23T01:18:20.9071883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,83.77,10.6,243.3,245.78,30.4,205
2025-03-23T01:18:21.9068792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,324.34,10.5,242.3,245.78,28.3,57
2025-03-23T01:18:22.9072519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.17,66.34,10.3,242.5,245.75,27.9,182
2025-03-23T01:18:23.9071776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,310.25,10,239.8,245.29,29,46
2025-03-23T01:18:24.9072872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.33,36.22,9.8,239.7,244.64,29.6,144
2025-03-23T01:18:25.9072352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,295.42,9.8,242.5,244.26,29.9,36
2025-03-23T01:18:26.9070423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,312.35,9.9,244.3,244.09,29.3,50
2025-03-23T01:18:27.9076728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,319.07,10,242.7,243.99,28.3,55
2025-03-23T01:18:28.9073558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,321.72,10,239.5,243.84,27.8,57
2025-03-23T01:18:29.9079988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,323.43,10.1,239.3,244,27.5,58
2025-03-23T01:18:30.9078829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.57,10.4,243.5,244.66,27.6,59
2025-03-23T01:18:31.9073592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,327.33,10.7,243.9,245.27,28.3,60
2025-03-23T01:18:32.9080026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,327.3,10.4,238.8,244.98,28.6,61
2025-03-23T01:18:33.9078513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,326.57,9.9,235.8,244.39,27.4,61
2025-03-23T01:18:34.9085074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,326.23,9.6,235.9,243.91,26.4,61
2025-03-23T01:18:35.9082148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,325.77,9.5,236.9,243.34,26,61
2025-03-23T01:18:36.9078834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.86,9.4,238.6,242.86,26.2,62
2025-03-23T01:18:37.9079044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.24,9.5,242.2,242.93,26,62
2025-03-23T01:18:38.9085336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.27,9.9,245.4,243.66,25.6,63
2025-03-23T01:18:39.9082284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.49,10.4,245.3,244.38,25.4,63
2025-03-23T01:18:40.9085163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.32,10.7,245.3,245,25,63
2025-03-23T01:18:41.9081782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.72,10.6,242.3,245.2,24.6,62
2025-03-23T01:18:42.9089634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.27,10.3,239.4,244.89,24,62
2025-03-23T01:18:43.9088120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.03,10,238.3,244.64,23.3,61
2025-03-23T01:18:44.9087210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.13,9.8,236.6,244.42,23.4,61
2025-03-23T01:18:45.9083703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.58,9.7,236.1,244.06,23.3,62
2025-03-23T01:18:46.9090149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.69,77.64,9.8,239,243.95,24.6,201
2025-03-23T01:18:47.9087032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,322.44,9.9,243.3,244.22,23.7,54
2025-03-23T01:18:48.9093400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,326.12,10,245.8,244.54,23.7,57
2025-03-23T01:18:49.9090151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.99,10,245.3,244.62,23.2,59
2025-03-23T01:18:50.9095326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,74.73,9.7,242.9,244.52,23.8,195
2025-03-23T01:18:51.9093545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,40.57,9.6,240.8,244.41,23.4,148
2025-03-23T01:18:52.9090504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,357.03,9.7,241,244.36,23.6,91
2025-03-23T01:18:53.9096775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,341.92,10.1,242.9,244.69,23.4,72
2025-03-23T01:18:54.9093610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,215.09,10.5,243,245.25,25.4,341
2025-03-23T01:18:55.9090328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,304.19,10.8,241.1,245.63,25.1,36
2025-03-23T01:18:56.9096698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.13,10.6,239.7,245.51,24.3,51
2025-03-23T01:18:57.9095763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.51,10.1,240.1,245.08,23.5,57
2025-03-23T01:18:58.9092430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.66,9.6,240.3,244.71,23.6,58
2025-03-23T01:18:59.9100407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.51,9.4,240.4,244.41,23.9,59
2025-03-23T01:19:00.9097171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.84,9.4,240.1,243.85,24,59
2025-03-23T01:19:01.9097136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,73.85,9.4,242.4,243.13,25,195
2025-03-23T01:19:02.9097015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,317.86,9.7,245.7,243.13,23.9,52
2025-03-23T01:19:03.9102943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.91,58.88,10.3,245.1,244.18,23.7,172
2025-03-23T01:19:04.9099934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,10.46,10.9,240.9,245.4,24.5,105
2025-03-23T01:19:05.9106156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,288.04,11.2,237.8,246.06,25.2,22
2025-03-23T01:19:06.9103522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.21,11,238.2,246.03,24.8,50
2025-03-23T01:19:07.9103275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.97,10.5,238.8,245.46,25.3,57
2025-03-23T01:19:08.9099922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.12,9.8,239.2,244.44,25.4,60
2025-03-23T01:19:09.9106090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.85,9.4,243.2,243.41,25.5,61
2025-03-23T01:19:10.9105712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.48,9.4,247.6,242.91,25,61
2025-03-23T01:19:11.9102414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.19,9.7,246.7,243.01,24.3,61
2025-03-23T01:19:12.9108956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.75,76.58,10,241.9,243.35,25.2,199
2025-03-23T01:19:13.9105667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.89,38.62,10.2,236.8,243.42,25.4,148
2025-03-23T01:19:14.9113313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,303.7,10.3,234.5,243.33,25.3,38
2025-03-23T01:19:15.9109888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.98,10.3,233.7,243.35,23.8,53
2025-03-23T01:19:16.9110601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.02,10.4,234.5,243.44,23.2,58
2025-03-23T01:19:17.9107309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.47,10.4,237.1,243.61,23.8,61
2025-03-23T01:19:18.9113949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.35,10.3,239.4,243.6,24.6,62
2025-03-23T01:19:19.9110560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.5,10.1,242.3,243.32,25.6,62
2025-03-23T01:19:20.9117521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.56,10,246.3,242.83,26.7,63
2025-03-23T01:19:21.9113889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,78.78,10,248.3,242.42,28.6,200
2025-03-23T01:19:22.9110637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,318.08,9.9,245.6,242.04,26.3,55
2025-03-23T01:19:23.9116986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,321.2,9.8,240.2,241.8,25.4,57
2025-03-23T01:19:24.9113875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.47,62.72,10,238.8,242.26,25.5,182
2025-03-23T01:19:25.9112115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,313.44,10.3,236.8,243.31,27.8,49
2025-03-23T01:19:26.9114616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,322.35,10.6,234.2,243.95,27.8,56
2025-03-23T01:19:27.9115900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,323.68,10.4,230.8,243.62,28.9,59
2025-03-23T01:19:28.9122282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,323.61,9.7,231.8,242.87,28.7,61
2025-03-23T01:19:29.9123191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,323.75,9.2,238.5,242.71,28.1,62
2025-03-23T01:19:30.9120028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,324.51,9.5,245.6,243.21,28.2,62
2025-03-23T01:19:31.9117139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,327.58,10,246.4,243.68,27.7,63
2025-03-23T01:19:32.9138328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.83,10.3,244.8,243.96,26.4,63
2025-03-23T01:19:33.9121552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.82,10.3,243,244.4,25.9,63
2025-03-23T01:19:34.9123042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.69,10.3,240.5,244.82,26.5,62
2025-03-23T01:19:35.9119623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,329.94,10.2,238.2,244.93,27.2,63
2025-03-23T01:19:36.9127406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,329.51,10,236.3,244.62,28,64
2025-03-23T01:19:37.9122374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,328.65,9.7,236.1,243.92,28.7,65
2025-03-23T01:19:38.9128918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,327.96,9.5,240,243.5,28.5,65
2025-03-23T01:19:39.9125562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,328.6,9.5,243.9,244.07,28.3,65
2025-03-23T01:19:40.9122395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,330.36,9.8,242.4,244.89,28,65
2025-03-23T01:19:41.9128599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,332.99,10.1,240.6,245.46,27.5,66
2025-03-23T01:19:42.9129859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,332.79,10.2,240.8,245.86,27.3,65
2025-03-23T01:19:43.9126638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,332.46,10.1,240.2,245.93,27.5,65
2025-03-23T01:19:44.9133077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,331.15,9.9,240,245.6,28.2,65
2025-03-23T01:19:45.9129936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,330.21,9.7,242.6,245.26,28.4,65
2025-03-23T01:19:46.9131445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,330.38,9.8,244.4,245.25,28.4,65
2025-03-23T01:19:47.9128041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,330.87,10,244.2,245.21,28.3,65
2025-03-23T01:19:48.9134435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,332.5,10.2,245.1,245.32,28.2,66
2025-03-23T01:19:49.9131258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,333.01,10.3,244.3,245.51,28.1,66
2025-03-23T01:19:50.9137799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,332.97,10.2,239.3,245.57,27.9,66
2025-03-23T01:19:51.9134549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,332.8,10.1,234.4,245.49,27.5,66
2025-03-23T01:19:52.9131333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,331.87,9.9,234.4,245.04,27.6,66
2025-03-23T01:19:53.9137594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,331.71,9.7,242,244.59,28.2,67
2025-03-23T01:19:54.9133694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,331.56,9.7,249.4,244.78,28.4,67
2025-03-23T01:19:55.9140033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,332.32,9.6,246.4,244.94,27.5,67
2025-03-23T01:19:56.9136822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,333.15,9.8,241.4,245.02,26,66
2025-03-23T01:19:57.9143525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.61,10.2,238,245.39,24.7,65
2025-03-23T01:19:58.9144387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.4,10.6,235.3,245.44,24.8,64
2025-03-23T01:19:59.9140961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,332.88,10.6,234.1,244.92,25.8,64
2025-03-23T01:20:00.9139511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,331.81,10.2,237.4,244.42,26.7,65
2025-03-23T01:20:01.9140634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,331.68,9.9,242.8,244.34,27.2,66
2025-03-23T01:20:02.9147820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,332.9,9.8,245.2,244.47,26.8,67
2025-03-23T01:20:03.9143625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.9,9.8,245.1,244.68,25.9,66
2025-03-23T01:20:04.9143881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.69,9.8,244.7,244.61,25,66
2025-03-23T01:20:05.9141979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.14,9.8,244.6,244.36,24.3,65
2025-03-23T01:20:06.9148144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333,9.7,241.8,244.17,24,65
2025-03-23T01:20:07.9145183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.2,9.7,238.1,244.03,23.6,65
2025-03-23T01:20:08.9141634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.77,9.8,236.9,244.09,23.3,65
2025-03-23T01:20:09.9143908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.33,10.2,238.2,244.44,24.1,65
2025-03-23T01:20:10.9151591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.66,10.4,239,244.72,24.5,66
2025-03-23T01:20:11.9148494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,334.27,10.2,239.4,244.49,25.2,66
2025-03-23T01:20:12.9152762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.83,9.8,241.2,244.23,25.5,64
2025-03-23T01:20:13.9149662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.1,83.55,9.5,241.9,244.15,26.5,207
2025-03-23T01:20:14.9146090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,322.72,9.5,244.2,243.86,25,57
2025-03-23T01:20:15.9152604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,326.48,9.8,246.3,243.66,24.9,60
2025-03-23T01:20:16.9147826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.87,9.8,243.1,243.54,24.6,60
2025-03-23T01:20:17.9152827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.53,9.8,238.1,243.43,24,60
2025-03-23T01:20:18.9149464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.2,74.18,10,235.9,243.42,24.9,198
2025-03-23T01:20:19.9157161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.11,29.85,10,238.8,243.44,26.8,136
2025-03-23T01:20:20.9153925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,349.11,10,239.6,243.51,28.1,86
2025-03-23T01:20:21.9151242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,249.13,9.8,237.6,243.23,28.8,2
2025-03-23T01:20:22.9157684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,294.01,9.7,239.3,243.22,29.1,35
2025-03-23T01:20:23.9154630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,313.35,9.9,241.5,243.72,28,50
2025-03-23T01:20:24.9160930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320,10,239.4,243.9,27.4,55
2025-03-23T01:20:25.9157793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,322.59,9.9,239,243.79,27.7,58
2025-03-23T01:20:26.9154456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,323.88,9.7,241.5,243.65,27.8,60
2025-03-23T01:20:27.9160891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,326.38,9.5,242.2,243.28,27.5,63
2025-03-23T01:20:28.9164932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,324.71,9.2,240.5,242.74,26.8,62
2025-03-23T01:20:29.9163383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.16,9.1,240.7,242.52,25.7,62
2025-03-23T01:20:30.9160295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,80.37,9.5,242,242.96,26.1,204
2025-03-23T01:20:31.9166909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.16,49.96,10.2,242.5,244.13,26.3,161
2025-03-23T01:20:32.9163532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.64,0.43,10.9,241.8,245.53,28.1,95
2025-03-23T01:20:33.9160289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,274.96,11.1,238.8,246.13,29.5,16
2025-03-23T01:20:34.9167079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,311.86,10.5,236.6,245.65,29.4,46
2025-03-23T01:20:35.9164215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,317.87,9.6,240,244.85,28.8,54
2025-03-23T01:20:36.9167464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.14,58.18,8.9,243.9,244.44,29.3,172
2025-03-23T01:20:37.9164345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.34,5.79,8.8,238.9,244.17,29.9,108
2025-03-23T01:20:38.9170542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,341.99,9.2,235.3,243.91,28.4,80
2025-03-23T01:20:39.9173154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,224.82,9.9,237.3,244.14,28.4,345
2025-03-23T01:20:40.9168597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,299.72,10.4,242.2,244.79,28.5,37
2025-03-23T01:20:41.9165274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,317.01,10.7,246.4,245.35,30,52
2025-03-23T01:20:42.9171955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,321.74,10.4,246.1,245.45,30.5,57
2025-03-23T01:20:43.9168547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,323.17,10,243.7,245.17,30.2,59
2025-03-23T01:20:44.9174925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,323.59,9.8,240.6,244.99,29,59
2025-03-23T01:20:45.9172994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.64,74.3,9.7,234.4,244.68,29.7,196
2025-03-23T01:20:46.9169821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,317.02,9.6,232.9,244.37,28.4,53
2025-03-23T01:20:47.9175971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,320.6,9.5,236.5,244.38,28.7,57
2025-03-23T01:20:48.9172819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,321.91,9.5,239.7,244.43,29.7,59
2025-03-23T01:20:49.9179219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,323.51,9.6,241.1,244.27,30.4,61
2025-03-23T01:20:50.9176065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,325.03,9.8,243,244.28,30.2,62
2025-03-23T01:20:51.9177253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,326.48,10.2,243.2,244.47,29.6,62
2025-03-23T01:20:52.9173992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,326.64,10.5,242.7,244.61,29.1,61
2025-03-23T01:20:53.9181713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,328.16,10.5,242.1,244.75,28.7,62
2025-03-23T01:20:54.9176526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,327.06,10.2,240,244.57,29.1,62
2025-03-23T01:20:55.9176001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,325.55,9.8,237.5,243.95,29.2,62
2025-03-23T01:20:56.9183552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,325.15,9.3,238.4,243.34,28.8,63
2025-03-23T01:20:57.9180387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,324.49,9.1,240,243.16,28.8,63
2025-03-23T01:20:58.9177017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,325.14,9.3,239.3,243.22,28.6,63
2025-03-23T01:20:59.9183326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,325.62,9.8,239.1,243.55,28.5,62
2025-03-23T01:21:00.9180203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,328.72,10.4,241,244.18,28.3,63
2025-03-23T01:21:01.9187610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,329.73,10.9,243.2,244.86,28,62
2025-03-23T01:21:02.9184613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,330.08,10.9,244,245.31,28.1,62
2025-03-23T01:21:03.9181913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,328.65,10.4,242.4,245.14,28.3,62
2025-03-23T01:21:04.9222142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,326.35,9.7,238.6,244.17,28.1,62
2025-03-23T01:21:05.9189756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,324.68,9.1,236.6,243.29,27.4,62
2025-03-23T01:21:06.9186583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,324.46,8.9,235.4,242.99,26.7,62
2025-03-23T01:21:07.9184829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,324.91,9.3,237.6,242.94,27.2,62
2025-03-23T01:21:08.9185699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,326.86,10,242.7,243.28,28.3,63
2025-03-23T01:21:09.9192003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,328.72,10.6,245.6,243.75,29.4,64
2025-03-23T01:21:10.9188784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,330.01,10.9,245.8,244.44,29.5,64
2025-03-23T01:21:11.9187668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,331.09,10.8,240.7,244.99,28.7,64
2025-03-23T01:21:12.9193817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,331.18,10.6,235.1,244.81,27.7,64
2025-03-23T01:21:13.9188591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,329.37,10.3,234.5,244.46,27.5,63
2025-03-23T01:21:14.9196617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,327.94,9.8,236.6,244.3,27.8,63
2025-03-23T01:21:15.9191374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,327.43,9.5,237.9,244.03,28.6,64
2025-03-23T01:21:16.9197765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,326.27,9.3,238.4,243.51,28.9,64
2025-03-23T01:21:17.9194681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,326.65,9.2,238.9,242.69,28.3,65
2025-03-23T01:21:18.9191198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,327.25,9.3,241.2,241.83,27.9,66
2025-03-23T01:21:19.9199870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,328.69,9.6,247.2,241.72,27.8,67
2025-03-23T01:21:20.9196596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,329.25,10.1,248.5,242.32,27.9,66
2025-03-23T01:21:21.9193743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,331.61,10.6,243.4,243.12,27.7,66
2025-03-23T01:21:22.9200179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,332.93,11.2,237.6,243.82,27.3,65
2025-03-23T01:21:23.9197045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,334.56,11.6,233.8,244.39,26.8,65
2025-03-23T01:21:24.9203390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,333.88,11.5,230.1,244.54,27.1,65
2025-03-23T01:21:25.9200201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,332.56,10.8,228.5,243.59,28,67
2025-03-23T01:21:26.9200716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,329.39,9.5,231.9,242.16,28.6,68
2025-03-23T01:21:27.9197326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,325.33,8.3,240.4,241.22,28.1,67
2025-03-23T01:21:28.9204720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,325.85,8.1,245.6,240.85,27.3,68
2025-03-23T01:21:29.9206505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.69,8.8,247.3,241.2,26,67
2025-03-23T01:21:30.9202966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,331.63,9.9,245.3,242.15,24.8,66
2025-03-23T01:21:31.9201013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.18,10.7,241.4,243,24.2,66
2025-03-23T01:21:32.9206333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,336.34,11.1,238.7,243.54,24.4,66
2025-03-23T01:21:33.9203228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.27,11.1,237.3,243.92,24.7,66
2025-03-23T01:21:34.9209700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,334.39,10.9,233.7,244.02,25,65
2025-03-23T01:21:35.9206359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,333.39,10.6,230.9,243.51,24.6,65
2025-03-23T01:21:36.9207763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.63,10,234.8,242.95,24.6,67
2025-03-23T01:21:37.9209391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.22,9.6,242.6,243.01,25.4,67
2025-03-23T01:21:38.9206044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.32,9.3,242.4,243.02,25.6,67
2025-03-23T01:21:39.9212357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,330.59,9,239.2,242.58,25.1,67
2025-03-23T01:21:40.9209277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.37,8.8,239.6,242.05,24.2,66
2025-03-23T01:21:41.9215655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.34,9,242,241.93,23.6,66
2025-03-23T01:21:42.9217189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.42,9.6,244.3,242.63,23.8,67
2025-03-23T01:21:43.9214774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.4,10.4,244.3,244.07,24.3,66
2025-03-23T01:21:44.9214239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,339.49,11.2,240.3,245.43,24.3,67
2025-03-23T01:21:45.9211013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,339.22,11.4,235.7,245.79,24.9,67
2025-03-23T01:21:46.9217230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,335.97,10.9,233.2,245.23,25.4,66
2025-03-23T01:21:47.9214264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,332.31,10,234.1,244.47,25.5,65
2025-03-23T01:21:48.9220516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,329.13,9.3,236.8,244.1,25.9,64
2025-03-23T01:21:49.9217392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.47,9.1,241.5,244.12,26.1,63
2025-03-23T01:21:50.9213960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.49,9.4,247.5,244.46,26,65
2025-03-23T01:21:51.9220404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.04,9.6,249.3,244.93,25.3,65
2025-03-23T01:21:52.9217360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.19,9.6,245.2,245.08,24.4,63
2025-03-23T01:21:53.9221469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,83.61,9.7,239.2,244.91,24.8,208
2025-03-23T01:21:54.9223903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,62.4,9.9,234.8,244.75,22.4,181
2025-03-23T01:21:55.9220700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,319.14,10.2,237,245.13,23.9,49
2025-03-23T01:21:56.9220800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.07,10.6,240.6,246,24.1,56
2025-03-23T01:21:57.9225832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.53,10.6,239.4,246.19,25.7,61
2025-03-23T01:21:58.9222711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.55,10.2,240.7,245.82,26.4,62
2025-03-23T01:21:59.9220539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.85,9.9,246.9,246,26.4,62
2025-03-23T01:22:00.9227272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.37,9.8,245,246.39,26.1,62
2025-03-23T01:22:01.9224337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.11,9.9,237.4,245.69,25.9,63
2025-03-23T01:22:02.9230791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.83,9.8,233.8,244.41,25.5,64
2025-03-23T01:22:03.9227914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.05,9.3,237.7,243.41,25.2,65
2025-03-23T01:22:04.9229988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.24,9,242.2,243.02,26,66
2025-03-23T01:22:05.9232663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.16,9.1,245.3,243.2,26.5,66
2025-03-23T01:22:06.9229440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.3,9.7,245.4,243.89,26.5,66
2025-03-23T01:22:07.9226272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.45,10.5,240.9,244.38,25.7,66
2025-03-23T01:22:08.9232381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,336.5,10.8,235.8,244.16,24.8,67
2025-03-23T01:22:09.9229243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,335.39,10.7,234.6,243.65,24.2,66
2025-03-23T01:22:10.9235670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.19,10.3,236.3,243.3,24.3,65
2025-03-23T01:22:11.9232454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.38,9.9,237.3,243.05,24.9,66
2025-03-23T01:22:12.9229888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.7,9.6,237.2,242.52,25.4,65
2025-03-23T01:22:13.9231714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.24,9.5,239.8,242,25.1,65
2025-03-23T01:22:14.9238245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.36,9.5,241.5,241.76,24.7,65
2025-03-23T01:22:15.9235875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.15,9.5,240.2,241.53,24.7,65
2025-03-23T01:22:16.9232511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.19,9.8,241.4,241.83,24.7,64
2025-03-23T01:22:17.9238939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.5,10.3,242.1,242.6,25.4,63
2025-03-23T01:22:18.9235820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331,10.6,238.8,242.96,26,64
2025-03-23T01:22:19.9236688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.95,10.5,236.7,243,25.8,64
2025-03-23T01:22:20.9243159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,331.18,10.2,236.7,243.06,25.9,65
2025-03-23T01:22:21.9240643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,331.12,9.9,236.8,242.81,26,66
2025-03-23T01:22:22.9242736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,329.5,9.5,235.7,242.12,26,66
2025-03-23T01:22:23.9239556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.31,9.1,237.7,241.4,25.5,66
2025-03-23T01:22:24.9256311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.9,9.2,243.5,241.47,25.1,66
2025-03-23T01:22:25.9243386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331,9.7,245,242.32,25.1,66
2025-03-23T01:22:26.9240223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.17,10.4,242.7,243.28,24.7,66
2025-03-23T01:22:27.9240094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.45,11,240,244.13,24.7,65
2025-03-23T01:22:28.9191411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,336.59,11.2,236.5,244.6,24.3,65
2025-03-23T01:22:29.9117591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,336.31,10.9,233.8,244.45,24.4,66
2025-03-23T01:22:30.9110378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,335.2,10.4,236.4,243.93,25,67
2025-03-23T01:22:31.9106496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.34,9.6,240.1,243.33,25.6,67
2025-03-23T01:22:32.9103373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.89,8.9,240.5,242.55,25.6,68
2025-03-23T01:22:33.9109705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.23,8.7,241.4,242.43,24.5,67
2025-03-23T01:22:34.9105945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.5,9.2,241.5,243.26,23.3,67
2025-03-23T01:22:35.9112285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.51,9.9,241.2,244.44,23.3,66
2025-03-23T01:22:36.9109214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.67,10.5,242.7,245.58,24.7,66
2025-03-23T01:22:37.9108321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,337.3,10.8,243,246.32,26.5,67
2025-03-23T01:22:38.8796468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,336.53,10.8,241.9,246.57,27.6,67
2025-03-23T01:22:39.9111457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,335.63,10.5,239.4,246.24,27.4,67
2025-03-23T01:22:40.9108518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,334.43,10.1,239.3,245.3,26.7,67
2025-03-23T01:22:41.8797960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,332.7,9.7,241.6,244.71,25.9,66
2025-03-23T01:22:42.9113217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.11,9.3,240.6,244.45,25.2,65
2025-03-23T01:22:43.9109885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.02,84.51,9.4,239.6,244.34,25.8,209
2025-03-23T01:22:44.9116128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.7,63.54,9.8,242.8,244.84,23.9,179
2025-03-23T01:22:45.9112979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,315.38,10.3,243.8,245.66,25.3,47
2025-03-23T01:22:46.8800900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.66,10.3,240.7,245.97,24.6,56
2025-03-23T01:22:47.9116167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,328.85,10.1,238.1,245.92,24.9,59
2025-03-23T01:22:48.9122815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.78,9.9,239.4,245.65,25.2,60
2025-03-23T01:22:49.8841851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.46,9.9,243.8,245.49,25.3,61
2025-03-23T01:22:50.9117538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,74.98,10.1,245.5,245.49,27.2,193
2025-03-23T01:22:51.8836821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.87,10.2,243.8,245.15,26.5,51
2025-03-23T01:22:52.8812458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,55.12,10.2,241.7,244.6,26.6,168
2025-03-23T01:22:53.9117626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.18,8.34,10.1,240.6,244.26,27.2,107
2025-03-23T01:22:54.8815368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,273.63,10,240.7,244.31,27.7,18
2025-03-23T01:22:55.9120833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,308.69,10.1,238.9,244.45,27.4,44
2025-03-23T01:22:56.8808682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,321.76,10,237,244.33,26.1,55
2025-03-23T01:22:57.9122081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.52,9.9,237.7,244.2,26,57
2025-03-23T01:22:58.8808845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.82,9.8,241,244.45,25.6,58
2025-03-23T01:22:59.8810365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.61,9.9,241.7,244.57,25.2,59
2025-03-23T01:23:00.9130681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,71.9,10,240.3,244.27,26.4,192
2025-03-23T01:23:01.8819126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,33.54,10,240.7,243.8,27,140
2025-03-23T01:23:02.9132199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,291.23,10.1,241.5,243.19,26.3,31
2025-03-23T01:23:03.8820488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,311.61,10.2,243.5,243,25.7,47
2025-03-23T01:23:04.8816803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,318.77,10.3,244.9,243.4,26,53
2025-03-23T01:23:05.8823245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,322.49,10.2,242.2,243.63,27,57
2025-03-23T01:23:06.8821157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,322.74,10.1,236.6,243.24,27.5,58
2025-03-23T01:23:07.9149171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,322.42,9.8,232.4,242.46,27.4,59
2025-03-23T01:23:08.8824400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,321.07,9.5,233.6,241.88,27.5,59
2025-03-23T01:23:09.8820769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,321.62,9.5,237.6,241.75,27.8,60
2025-03-23T01:23:10.8817349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,323,9.8,242.7,242.19,28.5,61
2025-03-23T01:23:11.8824106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,325.22,10.4,243.1,242.95,28.4,61
2025-03-23T01:23:12.8823592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,326.86,10.7,239.2,243.16,27.7,61
2025-03-23T01:23:13.8822163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,326.78,10.7,236.6,242.97,27.6,61
2025-03-23T01:23:14.8820137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,326.93,10.3,236.2,242.68,27.2,62
2025-03-23T01:23:15.8826837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,326.5,9.8,236.2,242.3,27.1,63
2025-03-23T01:23:16.8823412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,325.18,9.4,236.4,241.78,28.3,64
2025-03-23T01:23:17.8826473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,323.94,9.2,239.4,241.33,28.7,64
2025-03-23T01:23:18.8830804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,324.81,9.3,242.9,241.23,28.9,65
2025-03-23T01:23:19.8832316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,327.25,9.7,243.8,241.41,28.4,66
2025-03-23T01:23:20.8828834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,330.1,10.1,243.1,241.83,27.8,67
2025-03-23T01:23:21.8825476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,331.93,10.5,241.6,242.4,27.4,67
2025-03-23T01:23:22.8870996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,333.39,10.7,238.9,243.03,26.9,67
2025-03-23T01:23:23.8829264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,334.19,10.8,234.2,243.33,26.3,67
2025-03-23T01:23:24.8836171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,333.79,10.7,228.5,243.21,25.8,67
2025-03-23T01:23:25.8832416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,332.38,10.4,226.1,242.62,25.8,67
2025-03-23T01:23:26.8837760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,330.01,9.8,231.4,241.98,27,67
2025-03-23T01:23:27.8837073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,328.2,9.5,242.1,241.92,28.7,67
2025-03-23T01:23:28.8835339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,327.97,9.6,248.5,242.04,29.1,67
2025-03-23T01:23:29.8830747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,330.39,9.8,249.1,242.15,28,68
2025-03-23T01:23:30.8839627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,331.83,9.8,244.9,242.24,26.6,68
2025-03-23T01:23:31.8835925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.98,9.8,240,242.5,25.6,68
2025-03-23T01:23:32.8842455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,332.83,9.9,237.5,242.99,25.4,67
2025-03-23T01:23:33.8839304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,331.13,10,236.1,243.51,25.9,65
2025-03-23T01:23:34.8835725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,331.81,10.2,232.7,243.93,25.9,65
2025-03-23T01:23:35.8842637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,331.29,10.3,230.7,244.28,25.9,64
2025-03-23T01:23:36.8839091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,331.06,10.3,233.2,244.5,26.6,64
2025-03-23T01:23:37.8845675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,331.51,10.1,238.3,244.66,27.1,65
2025-03-23T01:23:38.8842295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,331.04,9.9,243.5,244.8,27.3,65
2025-03-23T01:23:39.8838937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,330.16,9.9,244.8,244.81,27.1,64
2025-03-23T01:23:40.8845631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,331.92,9.7,242.7,244.37,26.4,66
2025-03-23T01:23:41.8848108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.98,9.6,244.9,244.08,25.7,66
2025-03-23T01:23:42.8843638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.83,9.6,249.1,244.47,26.2,67
2025-03-23T01:23:43.8849893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,332.84,9.6,246.3,245.05,27,67
2025-03-23T01:23:44.8843554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,333.23,9.7,236.6,245.24,26.9,67
2025-03-23T01:23:45.8850371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,334.45,10.1,230.6,245.29,26,67
2025-03-23T01:23:46.8851773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,335.01,10.4,231.8,245.71,25.6,66
2025-03-23T01:23:47.8848627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,335.92,10.5,234,246.16,25.5,66
2025-03-23T01:23:48.8845009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,335.1,10.3,236,246.07,26,66
2025-03-23T01:23:49.8858227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,332.64,9.7,240.8,245.66,25.9,65
2025-03-23T01:23:50.8848364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.73,9.3,247.8,245.55,25.6,65
2025-03-23T01:23:51.8847988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.3,9.2,247.8,245.67,24.8,64
2025-03-23T01:23:52.8854749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.17,9.3,244.4,245.61,24.2,63
2025-03-23T01:23:53.8852136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.22,9.7,244.3,245.71,24.3,63
2025-03-23T01:23:54.8848602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.56,10,242.7,245.88,24.9,64
2025-03-23T01:23:55.8855268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.62,10.2,241.4,245.96,25.4,64
2025-03-23T01:23:56.8852098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,82.12,10.2,240.2,246.11,27.4,204
2025-03-23T01:23:57.8858800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,324.67,10.3,236.8,246.16,25.8,55
2025-03-23T01:23:58.8852839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.35,10.2,232.8,245.72,25.4,57
2025-03-23T01:23:59.8857371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.14,9.8,233.8,245.1,25,59
2025-03-23T01:24:00.8853747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.33,9.4,241.5,244.94,25.7,61
2025-03-23T01:24:01.8860438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.3,9.4,248.7,245.11,26.7,62
2025-03-23T01:24:02.8857000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.61,9.5,249.1,245.05,26.6,63
2025-03-23T01:24:03.8863566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,83.86,9.7,244.7,244.68,26.8,206
2025-03-23T01:24:04.8860479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.64,63.82,10,238.5,244.06,23.7,182
2025-03-23T01:24:05.8859220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.86,17.54,10.1,235.3,243.41,23.7,119
2025-03-23T01:24:06.8857509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,286.99,10,236.8,243.17,25.1,26
2025-03-23T01:24:07.8866450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,311.71,10,238.8,243.31,26.2,47
2025-03-23T01:24:08.8863091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,319.8,10,237.2,243.56,26.2,54
2025-03-23T01:24:09.8859743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,323.18,10,232.6,243.38,25.8,57
2025-03-23T01:24:10.8868838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.44,9.8,232.9,242.89,24.5,59
2025-03-23T01:24:11.8865426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.23,9.6,239,242.6,24.9,60
2025-03-23T01:24:12.8864247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.01,9.5,244.9,242.32,25.4,62
2025-03-23T01:24:13.8870809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.71,9.6,248.7,242.28,25.7,63
2025-03-23T01:24:14.8867618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.71,9.8,245.6,242.41,24.6,63
2025-03-23T01:24:15.8872335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.97,10.1,237.4,242.33,23.3,63
2025-03-23T01:24:16.8868970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,76.45,10.3,231.4,242.15,23.5,205
2025-03-23T01:24:17.8866425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,50.4,10.2,229.2,241.93,23.1,169
2025-03-23T01:24:18.8865412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,311.92,9.9,230.9,241.8,24.9,47
2025-03-23T01:24:19.8874289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,321.4,9.7,235,241.9,25.3,57
2025-03-23T01:24:20.8870989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,324.05,9.7,239.7,241.99,25.7,60
2025-03-23T01:24:21.8868055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.85,9.6,243.5,242.12,25.7,62
2025-03-23T01:24:22.8874987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.82,9.5,243.2,242.35,24.7,62
2025-03-23T01:24:23.8874924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.05,78.44,9.5,241.7,242.7,25.1,202
2025-03-23T01:24:24.8871394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.13,42.74,9.7,242.3,243.33,25.2,152
2025-03-23T01:24:25.8872210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,356.18,10.2,242.5,244.29,26.2,91
2025-03-23T01:24:26.8874451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,263.22,10.5,238.7,244.86,26.8,9
2025-03-23T01:24:27.8881275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,311.55,10.3,235.2,244.62,26.8,45
2025-03-23T01:24:28.8878151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,321.04,9.9,236.5,244.12,26.4,55
2025-03-23T01:24:29.8874724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,321.71,9.3,239.8,243.77,27,58
2025-03-23T01:24:30.8882186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.59,65.79,9,243.2,243.64,27.6,183
2025-03-23T01:24:31.8890303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,306.18,9,242.4,243.54,28.2,46
2025-03-23T01:24:32.8875335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.86,49.66,9.3,240.8,243.81,26.8,162
2025-03-23T01:24:33.8882035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.9,3.27,9.9,238.9,244.38,26.6,101
2025-03-23T01:24:34.8881429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,341.39,10.3,237.7,244.75,26,74
2025-03-23T01:24:35.8877826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,334.36,10.5,240.8,245.07,26.5,66
2025-03-23T01:24:36.8884489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,330.99,10.5,243.5,245.39,27.3,63
2025-03-23T01:24:37.8905765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,163.48,10.3,241,245.35,27,300
2025-03-23T01:24:38.8886460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,339.36,9.9,237.8,245.24,28.2,74
2025-03-23T01:24:39.8887609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,333.38,9.6,236.9,245.16,27.6,68
2025-03-23T01:24:40.8883989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,184.51,9.4,239.6,244.98,28.9,315
2025-03-23T01:24:41.8890639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,277.55,9.2,242.3,244.62,30.8,23
2025-03-23T01:24:42.8890227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,308.39,9.1,243.4,244.16,29.5,48
2025-03-23T01:24:43.8886697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,318.87,9.3,242.9,243.86,27.7,56
2025-03-23T01:24:44.8890671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.15,9.7,242.7,243.99,26.5,58
2025-03-23T01:24:45.8889093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.17,10.1,241.7,244.54,26.2,61
2025-03-23T01:24:46.8885471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,328.41,10.3,239.2,244.99,27,61
2025-03-23T01:24:47.8892149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,328.97,10.3,237.2,245.15,27.7,62
2025-03-23T01:24:48.8888777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,328.33,10.1,235.5,245.05,27.8,62
2025-03-23T01:24:49.8828168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,328.5,9.8,236.9,244.87,27.8,63
2025-03-23T01:24:50.8892107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,328.18,9.6,241.3,244.93,27.7,63
2025-03-23T01:24:51.8888745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.88,9.4,241.9,245.02,27.6,63
2025-03-23T01:24:52.8890222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,328.04,9.4,241.4,245.01,27.4,63
2025-03-23T01:24:53.8896988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,328.72,9.7,242.9,245.04,27.4,63
2025-03-23T01:24:54.8893487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,330.49,10.1,246,245.21,27.7,64
2025-03-23T01:24:55.8900125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,330.83,10.3,246.3,245.35,28,64
2025-03-23T01:24:56.8896752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,330.92,10,241.1,244.92,27.9,65
2025-03-23T01:24:57.8900417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,329.09,9.7,237.3,244.21,27.2,64
2025-03-23T01:24:58.8896949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,327.75,9.5,238.7,243.99,26.8,63
2025-03-23T01:24:59.8894375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,328.06,9.6,241.4,244.43,27.2,63
2025-03-23T01:25:00.8895555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,328.26,9.9,241.2,245.19,27.5,62
2025-03-23T01:25:01.8902540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,329.63,10.2,237.5,245.44,28.2,63
2025-03-23T01:25:02.8903762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,330.34,10.2,236.3,244.95,27.9,64
2025-03-23T01:25:03.8900248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,329.17,9.9,241.1,244.48,28,64
2025-03-23T01:25:04.8928997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,328.52,9.8,244.7,244.38,28.3,64
2025-03-23T01:25:05.8903414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,328.68,9.8,243.4,244.27,28,64
2025-03-23T01:25:06.8905054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,332.18,10,240.8,244.19,26.7,66
2025-03-23T01:25:07.8901788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.8,10.2,239.3,244.27,25.5,65
2025-03-23T01:25:08.8908400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,83.78,10.2,238.3,244.35,26.4,209
2025-03-23T01:25:09.8904744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,54.63,10,238.1,244.31,26.4,169
2025-03-23T01:25:10.8911343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,310.08,9.6,235.1,243.76,26.7,46
2025-03-23T01:25:11.8912048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,316.64,9.2,234.9,243.06,25.9,53
2025-03-23T01:25:12.8910279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,320.57,9.2,239.4,242.77,25.6,57
2025-03-23T01:25:13.8906637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,322.25,9.6,244.6,243.02,25.9,58
2025-03-23T01:25:14.8913868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.56,10.2,246.5,243.81,25.9,59
2025-03-23T01:25:15.8905200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.14,10.7,244.7,244.56,25.6,60
2025-03-23T01:25:16.8911901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.44,10.9,241.9,244.93,25.3,60
2025-03-23T01:25:17.8909654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.11,10.7,238.7,244.79,25,61
2025-03-23T01:25:18.8915004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.49,10.2,235.1,244.07,24.6,61
2025-03-23T01:25:19.8915620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.51,9.5,234.9,243.42,24.2,61
2025-03-23T01:25:20.8912517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.16,9.1,235.8,242.98,24.1,61
2025-03-23T01:25:21.8919172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.67,9.1,238.3,242.7,24.3,61
2025-03-23T01:25:22.8915737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.04,9.3,242,242.69,24.4,63
2025-03-23T01:25:23.8912347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.37,9.8,244.7,243,24.6,63
2025-03-23T01:25:24.8920456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.27,10.2,244.8,243.64,24.4,62
2025-03-23T01:25:25.8952950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.17,10.5,242.5,244.34,24.1,62
2025-03-23T01:25:26.8914778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.53,10.7,237.9,244.5,24.3,62
2025-03-23T01:25:27.8921721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.54,10.5,234.8,244.13,24.3,62
2025-03-23T01:25:28.8921819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.74,10.1,235.5,243.67,24.7,62
2025-03-23T01:25:29.9252519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,77.69,9.7,239.5,243.23,26.6,201
2025-03-23T01:25:30.8916331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,41.7,9.6,243.6,243.22,27.5,151
2025-03-23T01:25:31.8923005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,356.23,9.8,243.7,243.51,28.2,94
2025-03-23T01:25:32.8919568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,246.81,10.1,241.6,243.84,26.7,1
2025-03-23T01:25:33.8926337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,301.72,10.3,240.2,244.05,26.9,38
2025-03-23T01:25:34.8920957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.07,10.2,239.2,243.98,25.6,52
2025-03-23T01:25:35.8922532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.9,9.8,238.2,243.68,25.8,57
2025-03-23T01:25:36.8858574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,61.89,9.6,239.9,243.61,26.3,179
2025-03-23T01:25:37.8928386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,4.74,9.6,241.2,243.78,29.1,105
2025-03-23T01:25:38.8924886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,340.79,9.9,240,243.77,28.4,77
2025-03-23T01:25:39.8931407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,332.73,10.2,238.7,243.85,27.3,67
2025-03-23T01:25:40.8928097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,331.38,10.5,238.4,244.35,26.8,64
2025-03-23T01:25:41.8924604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,165.9,10.7,237.1,244.93,27,303
2025-03-23T01:25:42.8931548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,268.8,10.7,237.6,245.12,29.9,13
2025-03-23T01:25:43.8928313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,306.95,10.4,242.8,245.2,30.7,44
2025-03-23T01:25:44.8934639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,315.19,10.1,248.1,245.31,30.3,52
2025-03-23T01:25:45.8926780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,318.07,9.8,248.3,244.97,29.6,55
2025-03-23T01:25:46.8933434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,320.34,9.5,244.6,244.28,28.2,57
2025-03-23T01:25:47.8930143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,74.12,9.2,239.4,243.93,27.9,195
2025-03-23T01:25:48.8937000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,42.45,9.3,234.7,244.18,26.5,154
2025-03-23T01:25:49.8933292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.33,357.28,9.8,233.6,245.15,26.2,94
2025-03-23T01:25:50.8939928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,338.97,10.5,233.2,246.19,26.1,70
2025-03-23T01:25:51.8934909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,228.68,11.1,233.7,246.63,28.5,344
2025-03-23T01:25:52.8933059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,306.42,10.8,237.2,246.52,28.3,39
2025-03-23T01:25:53.8939939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,320.84,10.3,244.9,246.45,27.4,53
2025-03-23T01:25:54.8941229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,322.72,9.9,251.2,246.6,27.3,56
2025-03-23T01:25:55.8938941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.69,9.7,251.8,246.53,26.9,58
2025-03-23T01:25:56.8938375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.66,74.92,9.6,250.7,246.41,27.1,190
2025-03-23T01:25:57.8934992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,315.6,9.8,247.9,246.27,26.1,49
2025-03-23T01:25:58.8941552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323,10,243.5,246.03,25.2,54
2025-03-23T01:25:59.8938101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.82,10,236.2,245.35,25.1,56
2025-03-23T01:26:00.8944724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.69,9.9,231.6,244.52,25.1,58
2025-03-23T01:26:01.8941825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.1,9.9,232.4,244.15,25.3,60
2025-03-23T01:26:02.8940388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,326.88,10,234.4,244.28,26,60
2025-03-23T01:26:03.8948733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,327.74,10.2,235.6,244.3,26.7,61
2025-03-23T01:26:04.8947534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.1,10.2,239.3,244.19,26.2,61
2025-03-23T01:26:05.8943936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.27,80.29,10.2,246.1,244.51,27.5,201
2025-03-23T01:26:06.8945573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,50.4,10.5,249.9,245.05,27.4,158
2025-03-23T01:26:07.8942032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,307.3,10.4,246,244.78,27.3,43
2025-03-23T01:26:08.8948689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,320.42,10,240.2,243.69,25.5,54
2025-03-23T01:26:09.9287517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.48,9.6,238,242.59,24.6,58
2025-03-23T01:26:10.8952545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.89,9.4,237.5,241.91,25.1,62
2025-03-23T01:26:11.8951628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,326.81,9.4,235.6,241.36,25.7,64
2025-03-23T01:26:12.8948117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,327.87,9.6,235,241.05,25.8,65
2025-03-23T01:26:13.8954701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,327.71,9.9,236.3,241.34,26,64
2025-03-23T01:26:14.8951243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.78,10.4,238.5,242.01,25.8,63
2025-03-23T01:26:15.8947935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.99,10.9,238.5,242.6,25.4,63
2025-03-23T01:26:16.8954493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.27,11,237.4,242.81,24.6,63
2025-03-23T01:26:17.8953596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.58,10.7,237.5,242.84,24.6,62
2025-03-23T01:26:18.8950049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.04,10.3,237.5,242.51,24.8,62
2025-03-23T01:26:19.8957702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.97,9.8,239.4,241.89,25,64
2025-03-23T01:26:20.8953991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.59,9.3,242.1,241.44,25.7,65
2025-03-23T01:26:21.8954890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,328.45,9.2,241.6,241.25,25.4,66
2025-03-23T01:26:22.8953569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.26,9.4,240.4,241.36,25.2,66
2025-03-23T01:26:23.8958580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.18,9.9,241.4,241.95,25.1,66
2025-03-23T01:26:24.8955114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.23,10.4,241.3,242.66,26,66
2025-03-23T01:26:25.8961851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,333.51,10.6,237.5,242.88,26.3,67
2025-03-23T01:26:26.8874643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,331.82,10.5,233.7,242.63,26.4,66
2025-03-23T01:26:27.8961209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,331.44,10.3,234.5,242.38,26.1,66
2025-03-23T01:26:28.8991303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,331.87,10.2,240.8,242.68,25.9,66
2025-03-23T01:26:29.8894112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.89,10.3,244.2,243.46,25.9,66
2025-03-23T01:26:30.8960202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.15,10.2,240.9,243.88,25.8,66
2025-03-23T01:26:31.8961206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331.74,9.9,236.5,243.61,25.1,65
2025-03-23T01:26:32.8877663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.34,9.6,235.6,243.25,24.4,64
2025-03-23T01:26:33.8965584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.18,9.5,236.9,243.13,24.2,65
2025-03-23T01:26:34.8877609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.36,9.5,238.4,243.06,25,66
2025-03-23T01:26:35.8965970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.48,9.8,242.1,243.25,25.9,66
2025-03-23T01:26:36.8881540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.34,10.2,245.7,244.06,25.8,67
2025-03-23T01:26:37.8966789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,336.22,10.6,244.9,244.77,25.6,67
2025-03-23T01:26:38.8879011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.91,10.8,243.2,245.09,25.7,66
2025-03-23T01:26:39.9001470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.87,10.8,241.7,245.19,25.8,66
2025-03-23T01:26:40.8882384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,334.7,10.6,238.5,244.89,26.1,66
2025-03-23T01:26:41.8968940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,332.08,10.1,235.7,244.28,25.9,65
2025-03-23T01:26:42.8969651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,330.28,9.7,235.9,243.9,25.4,64
2025-03-23T01:26:43.8886352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.83,9.5,240.1,244.05,25.6,64
2025-03-23T01:26:44.8977644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.32,9.5,242.6,244.47,25.5,64
2025-03-23T01:26:45.8849283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.63,9.7,242.6,244.65,25.9,64
2025-03-23T01:26:46.8784798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332.06,9.9,243.1,244.93,25.2,64
2025-03-23T01:26:47.8746045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,84.22,10.2,243.1,245.38,25.9,207
2025-03-23T01:26:48.8752671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,60.62,10.5,241,245.46,24.8,175
2025-03-23T01:26:49.8749257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,7.58,10.5,241.4,245.35,27.1,104
2025-03-23T01:26:50.8745861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,342.51,10.4,243.4,245.24,27.1,75
2025-03-23T01:26:51.8753659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,334.47,10.3,246,245.31,27.3,67
2025-03-23T01:26:52.8750447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.11,10.3,244,245.27,26.5,63
2025-03-23T01:26:53.8747050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,330.12,10.2,239.1,244.74,25.7,62
2025-03-23T01:26:54.8753554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,152.45,10,235.5,244.08,25.8,291
2025-03-23T01:26:55.8751518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,333.06,9.8,235.2,243.65,26.6,68
2025-03-23T01:26:56.8761631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,328.86,9.6,236.2,243.56,26.4,64
2025-03-23T01:26:57.8756117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,168.99,9.7,240.4,243.82,27.1,305
2025-03-23T01:26:58.8754411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,262.19,10.2,244.9,244.39,30,12
2025-03-23T01:26:59.8760801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,303.22,10.7,246.4,244.97,30.2,41
2025-03-23T01:27:00.8757490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,316.23,10.9,244.6,245.26,28.9,50
2025-03-23T01:27:01.8756603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,322.12,10.7,240,244.71,27.8,55
2025-03-23T01:27:02.8753180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,322.41,10.3,237.1,243.49,27.5,57
2025-03-23T01:27:03.8760566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,322.04,9.8,238.5,242.46,27.7,59
2025-03-23T01:27:04.8757070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,322.08,9.6,241.3,242.15,27.8,60
2025-03-23T01:27:05.8763746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,324.82,9.8,242.5,242.37,27.8,62
2025-03-23T01:27:06.8760296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,327.93,10.3,240.3,242.87,27.4,63
2025-03-23T01:27:07.8756853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,330.62,10.7,235.2,243.01,26.6,64
2025-03-23T01:27:08.8763623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,329.51,10.8,231.4,242.72,27.6,64
2025-03-23T01:27:09.8760138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,328.71,10.6,232.7,242.34,27.7,64
2025-03-23T01:27:10.8766706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,327.53,10.2,239.9,242.27,28.1,64
2025-03-23T01:27:11.8763378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,326.98,10.1,245,242.51,28.6,64
2025-03-23T01:27:12.8765040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,327.12,9.9,244.3,242.51,27.9,64
2025-03-23T01:27:13.8761788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.69,9.8,243.7,242.28,26.7,64
2025-03-23T01:27:14.8768514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.45,9.9,243.5,242.07,25.9,64
2025-03-23T01:27:15.8768588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.08,79.67,9.9,239.6,241.9,27,205
2025-03-23T01:27:16.8762900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.29,52.55,9.9,234.7,241.75,26.4,170
2025-03-23T01:27:17.8769569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,306.82,10.1,233.3,241.96,27.2,44
2025-03-23T01:27:18.8766137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,319.75,10.5,235.1,242.7,26.7,54
2025-03-23T01:27:19.8753269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,324.32,10.7,235.4,243.43,27.5,58
2025-03-23T01:27:20.8769383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,326.33,10.5,236.1,244.22,27.9,60
2025-03-23T01:27:21.8767044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,327.12,10,235.9,244.36,28.2,62
2025-03-23T01:27:22.8775271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,326.39,9.4,239.8,244.03,28.3,63
2025-03-23T01:27:23.8774591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,325.14,8.9,247.2,243.96,27.9,63
2025-03-23T01:27:24.8771262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.93,8.7,248.9,243.84,27.3,64
2025-03-23T01:27:25.8778342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.72,8.7,247.6,243.83,26.3,63
2025-03-23T01:27:26.8776935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.58,9.1,246.9,244.59,25.2,64
2025-03-23T01:27:27.8773496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.51,9.6,242.9,245.74,24.8,63
2025-03-23T01:27:28.8780038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.2,10,238.5,246.67,25,62
2025-03-23T01:27:29.8776712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.15,79.06,10.2,236.7,247.32,27,200
2025-03-23T01:27:30.8778091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,323.77,10,234.7,247.51,26.4,54
2025-03-23T01:27:31.8774705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,324.84,9.5,232.6,247.18,26.9,57
2025-03-23T01:27:32.8781360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,325.54,8.9,233.8,246.69,26.2,59
2025-03-23T01:27:33.8778008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,323.94,8.3,238.5,246.38,26,59
2025-03-23T01:27:34.8776196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,324.07,8.1,244.8,246.25,26,60
2025-03-23T01:27:35.8782772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.35,8.3,253,246.71,26.1,61
2025-03-23T01:27:36.8780428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,82.6,8.9,256.1,247.69,27.7,197
2025-03-23T01:27:37.8796065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.34,9.3,250.7,248.34,26.6,52
2025-03-23T01:27:38.8783689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,60.49,9.5,243.7,248.36,26.9,171
2025-03-23T01:27:39.8780274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,8.06,9.4,240.1,248.1,28.7,105
2025-03-23T01:27:40.8786806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.77,340.08,9,235.8,247.51,28.9,75
2025-03-23T01:27:41.8784024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,224.62,8.6,232.1,246.74,30.3,340
2025-03-23T01:27:42.8790498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,347.14,8.2,233.5,246.49,29.7,86
2025-03-23T01:27:43.8787199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,333.43,8,239.3,246.85,29.7,71
2025-03-23T01:27:44.8783859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,199.68,8.2,241.9,247.19,30.2,323
2025-03-23T01:27:45.8788157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,343.56,8.3,243.8,247.57,29.7,80
2025-03-23T01:27:46.8784739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,334.16,8.5,247.2,248.14,29,69
2025-03-23T01:27:47.8791342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,330.66,8.6,246,248.3,28.7,65
2025-03-23T01:27:48.8788019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,327.9,8.4,241.8,247.61,28.2,63
2025-03-23T01:27:49.8794570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,165.73,7.9,243.5,246.85,27.8,295
2025-03-23T01:27:50.8794717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,233.73,7.8,249.9,246.98,29.3,351
2025-03-23T01:27:51.8796987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,289.95,8,247.7,247.62,30,32
2025-03-23T01:27:52.8788398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,311.74,8.4,240.7,247.9,29.1,48
2025-03-23T01:27:53.8797142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.5,49.11,8.6,236.9,247.8,29,159
2025-03-23T01:27:54.8796865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,300.46,8.4,236.5,247.53,29.3,38
2025-03-23T01:27:55.8793560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,312.83,7.9,235.1,247.17,28.6,50
2025-03-23T01:27:56.8800020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,316.22,7.4,233.5,246.8,27.6,54
2025-03-23T01:27:57.8796708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,318.77,7.2,233.7,246.48,27.2,57
2025-03-23T01:27:58.8793326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,320.71,7.3,236.9,246.18,27.1,59
2025-03-23T01:27:59.8799879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,321.8,7.7,245.1,246.22,27.9,60
2025-03-23T01:28:00.8787274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,323.8,8.4,253.4,246.85,28.8,61
2025-03-23T01:28:01.8842866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,325.33,8.8,253.5,247.69,29.2,61
2025-03-23T01:28:02.8800470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,325.57,8.6,247.1,247.56,28.8,61
2025-03-23T01:28:03.8797245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,324.26,8.1,238.6,246.49,28,61
2025-03-23T01:28:04.8803083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,322.44,7.3,232.7,245.1,27.6,62
2025-03-23T01:28:05.8798112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,320.04,6.7,225.8,243.93,27.4,62
2025-03-23T01:28:06.9198661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,318.97,6.5,221.9,243.35,27.4,62
2025-03-23T01:28:07.8799267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,320.03,6.7,228.1,243.83,27.3,62
2025-03-23T01:28:08.8806019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,322.84,7.5,238.6,245.38,28,62
2025-03-23T01:28:09.8802353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,326.8,8.4,241.6,246.84,28.7,63
2025-03-23T01:28:10.8808736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,328.13,8.6,241.8,247.1,29.3,64
2025-03-23T01:28:11.8805454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,326.28,8,244.6,246.38,28.9,64
2025-03-23T01:28:12.8805851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,323.76,7.1,249.1,245.55,27.9,64
2025-03-23T01:28:13.8812350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.83,89.57,6.6,249.9,245.17,27.7,209
2025-03-23T01:28:14.8809464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,317.54,6.6,244.5,245.21,25.5,58
2025-03-23T01:28:15.8805947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.38,7,238.3,245.41,25.3,61
2025-03-23T01:28:16.8810113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.46,7.4,236.7,245.73,25.7,64
2025-03-23T01:28:17.8806748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,327.75,7.5,238.3,246.31,26.5,65
2025-03-23T01:28:18.8814729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,328.67,7.5,233.6,246.73,27.2,66
2025-03-23T01:28:19.8811436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,328.5,7.3,227.7,246.21,27.2,67
2025-03-23T01:28:20.8814592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,326.89,6.8,230,245.3,26.8,67
2025-03-23T01:28:21.8811215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,324.62,6.3,239.3,244.81,26.3,66
2025-03-23T01:28:22.8819211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.5,6.3,249,244.84,25.7,65
2025-03-23T01:28:23.8817163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.19,6.7,251.4,245.3,24.9,64
2025-03-23T01:28:24.8813556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,327.96,7.2,245.7,245.81,24.2,65
2025-03-23T01:28:25.8820156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.61,7.5,237.7,245.93,23.4,65
2025-03-23T01:28:26.8816825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.16,7.6,230.8,245.42,23.4,65
2025-03-23T01:28:27.8815267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,326.84,7.3,228.8,244.54,24.3,65
2025-03-23T01:28:28.8821882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,324.6,6.8,236.3,244.08,25.4,65
2025-03-23T01:28:29.8818674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,323.31,6.6,243.3,244.06,26.4,65
2025-03-23T01:28:30.8821536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,323.72,6.3,242.7,243.87,26,66
2025-03-23T01:28:31.8818237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.71,6.2,239.5,243.46,25.1,67
2025-03-23T01:28:32.8818713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.19,6.2,239.7,243.33,24.1,67
2025-03-23T01:28:33.8825082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.69,6.4,242.6,243.61,24.3,65
2025-03-23T01:28:34.8822933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.57,6.6,240.8,243.88,24.3,66
2025-03-23T01:28:35.8819546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,324.78,6.7,235.2,243.98,24.6,65
2025-03-23T01:28:36.8820456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.7,7,228.9,243.94,24.1,65
2025-03-23T01:28:37.8829148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,325.41,7.1,224.6,243.59,24.1,65
2025-03-23T01:28:38.8825674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,324.93,6.8,226.3,243.07,24.6,66
2025-03-23T01:28:39.8826513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,324.11,6.3,235.3,242.81,25.5,67
2025-03-23T01:28:40.8823032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,323.88,6.3,245.4,243.04,25.8,67
2025-03-23T01:28:41.8829710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,323.23,6.4,246.2,243.19,25.7,66
2025-03-23T01:28:42.8826227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.05,6.5,243.9,243.16,25,67
2025-03-23T01:28:43.8827693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.2,6.4,240.8,243.09,24.5,69
2025-03-23T01:28:44.8832957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.93,6.2,238.7,243.09,24.2,70
2025-03-23T01:28:45.8832321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,325.86,5.9,236.6,243.15,24.9,69
2025-03-23T01:28:46.8829081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,326.08,5.8,231.8,243.07,25.7,70
2025-03-23T01:28:47.8835490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,326.92,6,226.4,242.6,25.6,71
2025-03-23T01:28:48.8832115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,327.27,6.3,225.9,242.08,25.2,71
2025-03-23T01:28:49.8828879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,328.69,6.3,231.3,242.1,24.8,72
2025-03-23T01:28:50.8835381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.32,6.2,236,242.55,24.3,71
2025-03-23T01:28:51.8831962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.6,6.2,239,243,24.6,71
2025-03-23T01:28:52.8832566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.77,6.2,242.5,243.4,24.9,70
2025-03-23T01:28:53.8838902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.51,6.2,243.8,243.75,24.3,72
2025-03-23T01:28:54.8839785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.01,6,241.1,243.66,24.2,71
2025-03-23T01:28:55.8836467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.16,5.7,237.2,243.24,23.7,70
2025-03-23T01:28:56.8836909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,324.62,5.4,233.6,242.84,24.4,69
2025-03-23T01:28:57.8843313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,323.56,5.2,235,242.66,25.2,69
2025-03-23T01:28:58.8840652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,325.83,5.3,238.3,242.75,25.3,71
2025-03-23T01:28:59.8837366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326.96,5.6,237,243.12,25.2,71
2025-03-23T01:29:00.8843794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,329.89,6.1,234.7,243.77,24.9,72
2025-03-23T01:29:01.8840534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,331.82,6.5,234.5,244.5,24.4,72
2025-03-23T01:29:02.8847172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,332.06,6.5,235.3,244.91,24.7,72
2025-03-23T01:29:03.8843638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.41,6.2,237,245.08,25,71
2025-03-23T01:29:04.8840383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,329.09,5.6,237,245.15,25,71
2025-03-23T01:29:05.8841530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.02,5.1,233.8,245.04,24.5,71
2025-03-23T01:29:06.8850128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.69,4.9,231.4,244.81,23.6,72
2025-03-23T01:29:07.8849526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.98,4.8,237.7,245,23.1,73
2025-03-23T01:29:08.8846249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.62,5,247.2,245.7,24,72
2025-03-23T01:29:09.8842806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.75,5.3,249.4,246.47,24.7,73
2025-03-23T01:29:10.8845214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,332.11,5.7,245.4,247.11,25.3,72
2025-03-23T01:29:11.8843829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,334.06,6.2,238.9,247.64,24.8,72
2025-03-23T01:29:12.8850413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,335.87,6.5,233.6,247.72,24.3,73
2025-03-23T01:29:13.8848018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,334.51,6.1,232.1,247.38,24.4,73
2025-03-23T01:29:14.8854550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,332.28,5.4,231,246.9,24.7,73
2025-03-23T01:29:15.8851300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,329.98,4.5,230.5,246.63,24.7,73
2025-03-23T01:29:16.8847935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,329.64,4.2,231.8,246.78,24.3,73
2025-03-23T01:29:17.8854515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.07,4.5,236.4,247.25,23.9,73
2025-03-23T01:29:18.8851069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333,5,244.2,248.08,24.2,73
2025-03-23T01:29:19.8852825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.03,5.6,251.1,249.21,25.1,73
2025-03-23T01:29:20.8852382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,336.41,6,249.5,249.98,25.8,73
2025-03-23T01:29:21.8858956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,335.01,5.9,243.2,249.9,26,72
2025-03-23T01:29:22.8855650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,332.76,5.5,238,249.49,25.8,71
2025-03-23T01:29:23.8862212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,331.83,5.1,235.4,249.18,25.1,71
2025-03-23T01:29:24.8859663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,331.13,4.8,231.7,248.89,24.3,71
2025-03-23T01:29:25.8862237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,329.73,4.7,224.6,248.69,23.7,70
2025-03-23T01:29:26.8860414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.34,4.6,219.5,248.59,23.2,70
2025-03-23T01:29:27.8855946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.05,4.4,230,249.13,23,68
2025-03-23T01:29:28.8857789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,97.48,4.8,246.8,250.34,24,213
2025-03-23T01:29:29.8864357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.79,5.5,252.4,251.3,24.1,60
2025-03-23T01:29:30.8860833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.96,5.8,249.2,251.42,24.3,63
2025-03-23T01:29:31.8867439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,86.83,5.5,242.2,251.16,24.7,201
2025-03-23T01:29:32.8865133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,44.77,5.1,234,250.82,24,152
2025-03-23T01:29:33.8864743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,350.04,4.7,230.7,250.33,24.3,90
2025-03-23T01:29:34.8861429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,331.1,4.2,238.3,250.32,24.7,71
2025-03-23T01:29:35.8868312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,224.57,4.2,248.2,251.21,26.5,337
2025-03-23T01:29:36.8864570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,346.14,4.7,241.4,252.07,26,84
2025-03-23T01:29:37.8862389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,247.3,5.2,232.3,252.23,25.1,352
2025-03-23T01:29:38.8869290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,301.56,5.2,230.4,252.02,24.6,38
2025-03-23T01:29:39.8865670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,315.49,4.8,230.3,251.8,23.6,52
2025-03-23T01:29:40.8868079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,318.32,4.3,236.6,251.93,23.6,56
2025-03-23T01:29:41.8874483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,319.26,4.3,252.1,252.87,24.3,57
2025-03-23T01:29:42.8872056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.79,4.7,256.6,254.13,23.9,62
2025-03-23T01:29:43.8868672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.78,5,248.7,254.61,23.5,64
2025-03-23T01:29:44.8876036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.46,4.8,240.3,254.48,23.1,66
2025-03-23T01:29:45.8868584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.23,4.2,237.2,254.58,22.7,65
2025-03-23T01:29:46.8875581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,95.84,3.9,240.2,255.32,23.8,206
2025-03-23T01:29:47.8871942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,41.2,4,245.4,256.46,25.1,141
2025-03-23T01:29:48.8878380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,311.7,4.5,245.1,257.56,26,45
2025-03-23T01:29:49.8875077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,324.68,4.8,242.3,258.44,24.4,55
2025-03-23T01:29:50.8872004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.82,4.8,240.2,259.29,24,58
2025-03-23T01:29:51.8878538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,79.63,4.3,239.8,260.12,24,183
2025-03-23T01:29:52.8875159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,14.09,3.8,244.4,260.83,26.8,107
2025-03-23T01:29:53.8881798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,343.04,3.4,255.9,261.65,26.4,74
2025-03-23T01:29:54.8878412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,335.46,3.6,259.2,262.48,25.2,65
2025-03-23T01:29:55.8881419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.43,4,251.8,263.06,24.3,61
2025-03-23T01:29:56.9288697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.86,4.3,248.1,263.47,23.7,58
2025-03-23T01:29:57.8885886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.73,4.1,252.5,264.27,24.5,58
2025-03-23T01:29:58.8882577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.28,3.9,256.5,265.48,24.6,57
2025-03-23T01:29:59.8882477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.31,3.8,255.6,266.88,25,55
2025-03-23T01:30:00.8879185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,331.15,4.1,248.6,267.87,25.2,54
2025-03-23T01:30:01.8885824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.48,4.1,242.5,268.08,25.1,54
2025-03-23T01:30:02.8885201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,329.45,3.6,241.8,268.14,24.9,53
2025-03-23T01:30:03.9317488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,327.21,2.8,243.9,268.77,24.8,52
2025-03-23T01:30:04.8889814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,325.56,2.5,248.8,269.97,25,50
2025-03-23T01:30:05.8888441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,326.24,2.8,259.6,271.34,25,49
2025-03-23T01:30:06.8887030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.14,3.6,264.3,272.53,24.8,50
2025-03-23T01:30:07.8888715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.28,4,260.3,273.24,24.2,50
2025-03-23T01:30:08.8885152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.44,3.8,254.4,273.57,24.2,51
2025-03-23T01:30:09.8873005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.82,3.3,254.5,274.04,23.7,49
2025-03-23T01:30:10.8889226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,329.09,2.9,255.8,275.27,23.4,47
2025-03-23T01:30:11.8893274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.05,3.1,249.3,276.5,23.3,46
2025-03-23T01:30:12.8890020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.97,3.5,247.6,277.41,23.4,46
2025-03-23T01:30:13.8887950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.51,3.5,254.9,278.19,23.7,47
2025-03-23T01:30:14.8889669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.76,3.1,268.6,279.11,24.3,48
2025-03-23T01:30:15.8891297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.5,2.9,281.2,280.24,24.7,47
2025-03-23T01:30:16.8897919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.62,2.7,272.4,281.13,24.5,46
2025-03-23T01:30:17.8895991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.18,2.9,250.2,281.35,24,42
2025-03-23T01:30:18.8894825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.56,3.3,239.6,281.42,23.3,40
2025-03-23T01:30:19.8896066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.04,3.2,241.8,282.09,23.1,38
2025-03-23T01:30:20.8898487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.3,3,250.9,283.17,23.6,38
2025-03-23T01:30:21.8894936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.81,3,260.2,284.19,24.4,39
2025-03-23T01:30:22.8888227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,331.2,3,264.6,284.9,25.1,40
2025-03-23T01:30:23.8903778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.68,2.9,265.7,285.65,25.4,41
2025-03-23T01:30:24.8903299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.27,2.7,259.9,286.39,25.1,40
2025-03-23T01:30:25.8899861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.48,2.5,251.8,286.87,25,37
2025-03-23T01:30:26.8896826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,328.4,2.3,251.4,287.24,24.9,36
2025-03-23T01:30:27.8903367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,327.92,2.3,254.2,287.75,24.5,35
2025-03-23T01:30:28.8904316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.28,2.6,252.1,288.29,24.4,36
2025-03-23T01:30:29.8902940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.25,2.8,252.1,288.78,24.4,36
2025-03-23T01:30:30.8899638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.38,2.7,259.3,289.39,24.6,36
2025-03-23T01:30:31.8906172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.85,2.4,273.2,290.15,25.3,38
2025-03-23T01:30:32.8905916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.53,2.5,282.1,291.03,25.6,40
2025-03-23T01:30:33.8902568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,335.91,2.6,273.6,291.69,25.3,39
2025-03-23T01:30:34.8903248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.05,2.7,259.2,291.94,24.7,38
2025-03-23T01:30:35.8909817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.38,2.3,251.3,292.07,24.6,36
2025-03-23T01:30:36.8906418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.57,1.8,248.2,292.44,24.8,35
2025-03-23T01:30:37.8913051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,330.34,1.9,244.8,292.98,24.9,33
2025-03-23T01:30:38.8911518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,332.28,2.5,248.2,293.5,24.7,33
2025-03-23T01:30:39.8908128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.44,2.8,254.8,294.03,24.6,33
2025-03-23T01:30:40.8909026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.34,2.6,262.4,294.62,24.8,34
2025-03-23T01:30:41.8915607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.47,2.1,270.1,295.25,25.3,33
2025-03-23T01:30:42.8912393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.87,1.6,272.8,295.79,25.3,32
2025-03-23T01:30:43.8908937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.57,1.6,263.2,296.14,24.7,31
2025-03-23T01:30:44.8912994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.35,2.1,249.9,296.28,23.5,30
2025-03-23T01:30:45.8915445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.69,2.6,242.1,296.26,23.2,28
2025-03-23T01:30:46.8912123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.59,2.1,242.6,296.43,23.3,27
2025-03-23T01:30:47.8918697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,326.39,1.4,254.3,297.21,24,26
2025-03-23T01:30:48.8915461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.97,1.4,276.6,298.41,24.5,27
2025-03-23T01:30:49.8922008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.76,1.9,280.9,299.39,24.7,28
2025-03-23T01:30:50.8949067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.2,2.2,273.1,299.75,24.6,29
2025-03-23T01:30:51.8917050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.26,2,256.9,299.73,24.5,28
2025-03-23T01:30:52.8924147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330.23,1.9,239.3,299.75,24.3,26
2025-03-23T01:30:53.8917193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.14,1.8,230.4,299.95,24.4,24
2025-03-23T01:30:54.9329394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327.32,1.6,242.6,300.56,24.3,23
2025-03-23T01:30:55.8921813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.97,1.6,267.4,301.73,24.4,22
2025-03-23T01:30:56.8919855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.31,1.9,279.3,302.92,24.6,23
2025-03-23T01:30:57.8922308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.68,2.2,276.9,303.57,25.1,24
2025-03-23T01:30:58.8928958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.12,2.2,275.1,303.94,25.3,24
2025-03-23T01:30:59.8926379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.95,1.8,266.9,304.24,25,23
2025-03-23T01:31:00.8923091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.3,1.3,255.3,304.39,24.6,22
2025-03-23T01:31:01.8929596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.55,0.8,242.1,304.67,24.3,20
2025-03-23T01:31:02.8909880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.32,0.9,232.2,305.2,24.3,19
2025-03-23T01:31:03.8835726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.83,1.3,241.5,305.74,24,18
2025-03-23T01:31:04.8788378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.65,1.5,259.1,306.27,23.7,18
2025-03-23T01:31:05.8784719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.37,1.7,276.2,307.01,23.2,19
2025-03-23T01:31:06.8791365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.72,1.9,270.5,307.63,23.1,19
2025-03-23T01:31:07.8834338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.17,1.9,259.3,307.78,23.7,20
2025-03-23T01:31:08.8824670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.67,1.7,251.4,307.66,23.9,19
2025-03-23T01:31:09.8794966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.96,1.4,255.3,307.72,23.9,19
2025-03-23T01:31:10.8793229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.65,1.2,272.7,308.23,23.8,19
2025-03-23T01:31:11.8796326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.02,1.2,285.2,308.99,23.9,19
2025-03-23T01:31:12.8783412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.58,1.2,285.6,309.57,23.8,18
2025-03-23T01:31:13.8789533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.29,1.2,276.5,309.97,23.9,18
2025-03-23T01:31:14.8794636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.98,1.3,258,310.02,24.1,18
2025-03-23T01:31:15.8791079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.52,1.5,246.7,309.93,23.9,19
2025-03-23T01:31:16.8797772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.53,1.5,244.5,309.95,24,18
2025-03-23T01:31:17.8793956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.49,1.4,246.2,310.13,23.8,18
2025-03-23T01:31:18.8800646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.21,1.2,252.7,310.39,23.9,18
2025-03-23T01:31:19.8797193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.35,1.2,266.5,310.71,23.6,18
2025-03-23T01:31:20.8793774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.01,1.5,271.3,310.9,23.9,17
2025-03-23T01:31:21.8795396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.44,1.8,273.8,310.89,24.3,16
2025-03-23T01:31:22.8804388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.76,1.6,284.6,311.12,24.6,16
2025-03-23T01:31:23.8802710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.46,1.4,294.5,311.6,24.7,16
2025-03-23T01:31:24.8801506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.92,1.3,284.3,311.81,24.8,15
2025-03-23T01:31:25.8798082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.14,1.1,265.1,311.84,24.9,16
2025-03-23T01:31:26.8804646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.7,1.2,233.9,311.92,24.6,16
2025-03-23T01:31:27.8801293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,331.52,1.7,219.9,311.78,24.2,16
2025-03-23T01:31:28.8807996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,331.09,1.6,219.5,311.57,24.2,16
2025-03-23T01:31:29.8804481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,331.34,1.1,232.5,311.79,24.4,17
2025-03-23T01:31:30.8803884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,331.11,0.9,281.2,312.51,24.7,17
2025-03-23T01:31:31.8806158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.28,1.6,297.8,313.14,24.9,18
2025-03-23T01:31:32.8802806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.76,2.2,287.3,313.09,24.9,17
2025-03-23T01:31:33.8809372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.36,2.3,269.6,312.51,24.6,17
2025-03-23T01:31:34.8808409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.53,1.9,251.5,312.14,24.5,16
2025-03-23T01:31:35.8810188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.34,1.3,230.7,312.37,24.7,15
2025-03-23T01:31:36.8806709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,329.35,0.7,210.5,312.94,24.9,15
2025-03-23T01:31:37.8813912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,330,0.2,252.3,313.55,25.1,16
2025-03-23T01:31:38.8812630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,331.22,0.8,282.5,313.85,25.2,16
2025-03-23T01:31:39.8815192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.91,1.6,267.8,313.54,24.9,17
2025-03-23T01:31:40.8850502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.47,2,255.6,312.88,24.5,17
2025-03-23T01:31:41.8808256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.25,2,244,312.47,24,16
2025-03-23T01:31:42.8817478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.4,1.6,240.4,312.61,24.2,15
2025-03-23T01:31:43.8813978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.4,1,263.8,313.26,24.6,15
2025-03-23T01:31:44.8810637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.7,1.2,293.4,313.97,24.6,16
2025-03-23T01:31:45.8817487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.7,1.5,289.6,314.22,24.6,18
2025-03-23T01:31:46.8813919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.88,1.3,257.6,313.88,24.2,18
2025-03-23T01:31:47.8820384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,334.66,1.7,212,313.21,23.8,18
2025-03-23T01:31:48.8817202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,331.93,2.2,188.4,312.75,23.6,16
2025-03-23T01:31:49.8821161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,329.24,2.1,177.2,312.84,23.5,14
2025-03-23T01:31:50.8817866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.9,1,187.2,313.38,23.3,14
2025-03-23T01:31:51.8816160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.93,1.1,283.7,313.93,23.1,15
2025-03-23T01:31:52.8824639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.5,2.1,296.2,314.24,22.9,17
2025-03-23T01:31:53.8821301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336,2.1,293.5,314.45,22.9,18
2025-03-23T01:31:54.8817919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,336.04,1.6,276.8,314.58,22.8,18
2025-03-23T01:31:55.8824524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,333.88,1.4,242,314.36,22.8,16
2025-03-23T01:31:56.8821202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.07,1.4,213.5,314.01,23,15
2025-03-23T01:31:57.8823973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.74,0.9,193.2,314.18,22.8,14
2025-03-23T01:31:58.8820492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.51,0.4,182.2,314.96,22.5,14
2025-03-23T01:31:59.8827156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.93,0.5,237.4,315.63,22,14
2025-03-23T01:32:00.8823823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.47,1.1,244.8,315.58,21.8,15
2025-03-23T01:32:01.8830343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.71,1.4,242.8,315.05,21.9,16
2025-03-23T01:32:02.8826967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.97,1.3,243.9,314.64,22.4,16
2025-03-23T01:32:03.8823785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.55,1.2,254.1,314.58,22.7,15
2025-03-23T01:32:04.8830245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.95,1.4,264.1,314.65,22.5,14
2025-03-23T01:32:05.8826887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331.48,1.6,264.9,314.67,22.1,13
2025-03-23T01:32:06.8833461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.33,1.5,257,314.53,21.9,14
2025-03-23T01:32:07.8830104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.27,1.1,237.6,314.41,21.9,16
2025-03-23T01:32:08.8836756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.77,0.7,194.8,314.54,22.2,16
2025-03-23T01:32:09.8833348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.24,0.7,166.5,314.8,22.3,17
2025-03-23T01:32:10.8829984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.93,0.7,197.6,314.67,22,18
2025-03-23T01:32:11.8836613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.7,1,234.9,314.11,21.8,18
2025-03-23T01:32:12.8837935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.94,1.3,249.5,313.52,21.7,18
2025-03-23T01:32:13.8834549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.41,1.2,260.5,313.35,21.6,18
2025-03-23T01:32:14.8838483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.51,1.2,263.8,313.54,21.7,17
2025-03-23T01:32:15.8840762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.87,1.3,257.8,313.55,21.8,17
2025-03-23T01:32:16.8837491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.99,1.4,252.9,313.34,21.8,18
2025-03-23T01:32:17.8834024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.49,1.3,243.7,313.06,21.7,19
2025-03-23T01:32:18.8843243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,335.54,1.5,231.1,312.68,21.6,19
2025-03-23T01:32:19.8839947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.97,1.4,226.9,312.4,21.5,18
2025-03-23T01:32:20.8837230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.96,0.9,235.8,312.57,21.4,19
2025-03-23T01:32:21.8843768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.79,0.7,261.1,312.98,21.2,19
2025-03-23T01:32:22.8840348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.5,0.9,255.2,313.07,20.9,19
2025-03-23T01:32:23.8839626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.76,1.1,244,312.73,20.8,19
2025-03-23T01:32:24.8838230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.81,0.9,240.6,312.34,20.8,20
2025-03-23T01:32:25.8845083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.48,0.8,242.9,312.27,20.7,21
2025-03-23T01:32:26.8842154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.78,0.9,252.6,312.29,20.6,21
2025-03-23T01:32:27.8848612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,336.18,1.1,255.2,312.1,20.2,21
2025-03-23T01:32:28.9245975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.69,1.4,248.1,311.72,20.2,21
2025-03-23T01:32:29.8843056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,335.4,1.4,243.9,311.5,20.6,20
2025-03-23T01:32:30.8850476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,335.14,1.3,242.9,311.56,20.8,20
2025-03-23T01:32:31.8852497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.98,1.2,241.3,311.69,20.9,19
2025-03-23T01:32:32.8849157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.02,1.2,234.5,311.76,20.8,19
2025-03-23T01:32:33.8850396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.9,1.2,227.7,311.69,20.6,19
2025-03-23T01:32:34.8846859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.28,1,228.3,311.62,20.8,19
2025-03-23T01:32:35.8853504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.59,0.7,253.8,311.71,20.8,18
2025-03-23T01:32:36.8855971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.87,1,285.4,311.89,21,18
2025-03-23T01:32:37.8852493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.16,1.5,277.4,311.74,20.8,18
2025-03-23T01:32:38.8849111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,333.83,1.7,254.1,311.08,20.2,18
2025-03-23T01:32:39.8858075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,333.67,1.6,223,310.36,19.9,19
2025-03-23T01:32:40.8857133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.11,1.7,189,310.07,20.1,17
2025-03-23T01:32:41.8858648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.15,1.7,170.7,310.34,20.6,16
2025-03-23T01:32:42.8851280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.21,0.7,189.8,310.95,21.5,15
2025-03-23T01:32:43.8857785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.37,1.6,285.8,311.4,21.7,16
2025-03-23T01:32:44.8854407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.37,2.6,288.4,311.3,21.5,19
2025-03-23T01:32:45.8861011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.89,2,270.3,310.92,21.2,21
2025-03-23T01:32:46.8857672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.43,1.6,217.6,310.55,20.7,22
2025-03-23T01:32:47.8864180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.01,2.3,177.6,310.4,20.2,21
2025-03-23T01:32:48.8860879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.86,2.7,161.4,310.57,19.9,20
2025-03-23T01:32:49.8857563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.7,2,159.7,310.91,20.1,20
2025-03-23T01:32:50.8864057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.17,0.7,228.5,311.23,19.8,22
2025-03-23T01:32:51.8866182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,340.03,1.9,284,311.37,19.4,24
2025-03-23T01:32:52.8864487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,341.54,2,279.6,311.32,19.4,25
2025-03-23T01:32:53.8861186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,341.07,1.3,258.1,311.24,19.3,26
2025-03-23T01:32:54.8867978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,337.8,1.2,208.1,311.07,19.4,24
2025-03-23T01:32:55.8864316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.09,1.5,184.4,310.94,19.6,22
2025-03-23T01:32:56.8862157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.2,0.9,173.8,311.31,19.4,22
2025-03-23T01:32:57.8868683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.97,0.3,245,312.08,19.3,21
2025-03-23T01:32:58.8866956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,339.28,1,259.5,312.33,19.1,24
2025-03-23T01:32:59.8863699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,341.43,1.6,236.5,311.79,19.1,25
2025-03-23T01:33:00.8870243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.74,1.8,217.4,311.19,19.4,23
2025-03-23T01:33:01.8866859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.61,1.6,204,311.18,20,21
2025-03-23T01:33:02.8873427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.08,1.1,207.5,311.65,20.8,20
2025-03-23T01:33:03.8870148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.71,0.9,244.7,312.22,20.7,21
2025-03-23T01:33:04.8871616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,338.28,1,261.7,312.55,20.4,23
2025-03-23T01:33:05.8873866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,339.08,0.9,242.2,312.54,20.2,24
2025-03-23T01:33:06.8870509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.41,1,201.7,312.37,20,22
2025-03-23T01:33:07.8877250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.88,1.3,181.5,312.21,20,21
2025-03-23T01:33:08.8873712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.1,1.3,185.4,312.08,20.3,18
2025-03-23T01:33:09.8870318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.8,1.2,211.9,311.83,20.1,17
2025-03-23T01:33:10.8876971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.47,1.3,232.7,311.73,19.7,16
2025-03-23T01:33:11.8873624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,332.54,1.3,236.7,311.78,19.7,17
2025-03-23T01:33:12.8887316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.33,1.2,232.4,311.87,19.6,17
2025-03-23T01:33:13.8878515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.59,0.9,223.7,312.09,19.5,18
2025-03-23T01:33:14.8875169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.27,0.7,219.4,312.42,19.5,21
2025-03-23T01:33:15.8881432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.05,0.5,223.2,312.65,19.1,20
2025-03-23T01:33:16.8879039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.86,0.4,229.3,312.68,18.8,20
2025-03-23T01:33:17.8885466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,335.21,1.1,214.6,312.29,18.6,20
2025-03-23T01:33:18.8883724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.41,2.1,205.5,311.32,17.9,20
2025-03-23T01:33:19.8880378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.71,2.4,198.9,310.28,18,18
2025-03-23T01:33:20.8886961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.78,1.8,193.7,309.91,18.5,16
2025-03-23T01:33:21.8882555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.03,0.6,202.3,310.55,19.3,14
2025-03-23T01:33:22.8887854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,326.69,0.8,300.8,311.67,19.7,14
2025-03-23T01:33:23.8884598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332.84,1.6,275.9,311.96,19.8,17
2025-03-23T01:33:24.8887997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.84,2,247.9,311.11,20,18
2025-03-23T01:33:25.8890191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.48,1.8,214.5,310.01,20,20
2025-03-23T01:33:26.8886873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.48,1.8,173.6,309.48,20.2,19
2025-03-23T01:33:27.8891215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.44,2.1,158.8,309.49,20.5,19
2025-03-23T01:33:28.8887907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,329.28,1.8,170.6,309.42,20.2,18
2025-03-23T01:33:29.8884708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,330.63,1.4,211.7,309.12,20,18
2025-03-23T01:33:30.8891168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.82,1.7,252.4,308.96,19.8,19
2025-03-23T01:33:31.8887737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.67,1.7,267.9,309.1,19.6,21
2025-03-23T01:33:32.8775250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.43,1.2,274.6,309.46,19.8,21
2025-03-23T01:33:33.8892911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.02,0.8,242.3,309.74,20.1,20
2025-03-23T01:33:34.8889497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,332.83,1.5,205.6,309.42,20.1,20
2025-03-23T01:33:35.8890424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.28,2.2,198.3,308.67,19.7,19
2025-03-23T01:33:36.8896922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.83,2,190,308.12,19.5,19
2025-03-23T01:33:37.8894308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.27,1.5,178.8,308.05,19.7,18
2025-03-23T01:33:38.8890774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,326.66,0.9,175.6,308.39,19.6,17
2025-03-23T01:33:39.8898858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.17,0.9,218.2,308.7,19.6,17
2025-03-23T01:33:40.8895497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.4,1.7,234.8,308.37,19.3,17
2025-03-23T01:33:41.8902043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.85,2.2,233.5,307.43,19.5,17
2025-03-23T01:33:42.8898696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,327.24,1.6,229.3,306.81,20.5,16
2025-03-23T01:33:43.8896567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.39,0.9,220.6,307.07,21.6,15
2025-03-23T01:33:44.8895762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.41,0.6,226.7,307.89,22.4,15
2025-03-23T01:33:45.8903957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.61,0.9,251.2,308.43,22.9,16
2025-03-23T01:33:46.8900668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.39,1.3,250.8,308.24,23.1,17
2025-03-23T01:33:47.8897226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.19,1.5,234,307.55,23.5,18
2025-03-23T01:33:48.8903909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.98,1.4,207.2,307.02,23.5,17
2025-03-23T01:33:49.8900404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326.29,1.5,183.8,307.05,23.4,17
2025-03-23T01:33:50.8907518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,325.83,1.7,181,307.4,23.1,16
2025-03-23T01:33:51.8906286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,327.59,1.8,188.4,307.66,23,17
2025-03-23T01:33:52.8903150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.93,1.5,202.8,307.89,23.1,17
2025-03-23T01:33:53.8909442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.27,1.3,230.6,308.16,23.7,18
2025-03-23T01:33:54.8906309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.82,1.5,256.3,308.35,23.9,19
2025-03-23T01:33:55.8902959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.77,1.6,267.9,308.31,23.8,20
2025-03-23T01:33:56.8912366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.23,1.4,266,308.18,23.7,19
2025-03-23T01:33:57.8909136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.64,1.1,234.9,307.94,23.3,18
2025-03-23T01:33:58.8910022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.39,1.4,200.4,307.63,23.2,17
2025-03-23T01:33:59.8914944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,326.83,1.6,181.9,307.57,23.3,17
2025-03-23T01:34:00.8911665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,326.54,1.5,174.3,307.84,23.6,17
2025-03-23T01:34:01.8916118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,326.84,1.1,182.1,308.3,23.7,17
2025-03-23T01:34:02.8912808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.83,0.9,227.8,308.7,23.8,18
2025-03-23T01:34:03.8909524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.17,1.4,255.5,308.86,23.4,18
2025-03-23T01:34:04.8911445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.52,1.6,254,308.71,23.4,18
2025-03-23T01:34:05.8918306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.22,1.6,236.8,308.27,23.2,17
2025-03-23T01:34:06.8914973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.63,1.7,213.7,307.81,23.3,16
2025-03-23T01:34:07.8911435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,325.17,1.7,199.6,307.81,23.6,14
2025-03-23T01:34:08.8804255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,323.75,1.2,201.6,308.25,23.3,13
2025-03-23T01:34:09.9320511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.69,1.2,230.7,308.72,23.1,13
2025-03-23T01:34:10.8913605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,327.13,1.8,230.5,308.53,22.3,14
2025-03-23T01:34:11.8920251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.7,1.9,216.5,308.07,21.8,16
2025-03-23T01:34:12.8916911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.13,1.6,196,307.98,21.9,16
2025-03-23T01:34:13.8923413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.87,1.3,176,308.2,22.4,16
2025-03-23T01:34:14.8921569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.35,0.9,170.8,308.39,23,16
2025-03-23T01:34:15.8920186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.72,0.5,247,308.51,23.3,17
2025-03-23T01:34:16.8922233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.48,1.4,272.4,308.52,23,19
2025-03-23T01:34:17.8918920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.84,1.9,258.7,308.14,22.3,20
2025-03-23T01:34:18.8926843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.67,1.9,236.9,307.66,21.7,19
2025-03-23T01:34:19.8928915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.74,1.9,208.1,307.43,21.3,19
2025-03-23T01:34:20.8920699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.75,2,186.7,307.42,21.2,18
2025-03-23T01:34:21.8927350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.28,2,181.2,307.5,21.8,19
2025-03-23T01:34:22.8930685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.52,1.7,193.1,307.54,22.1,20
2025-03-23T01:34:23.8927418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.06,1.5,216.8,307.54,22.3,20
2025-03-23T01:34:24.8925690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.94,1.3,231.2,307.66,22.3,21
2025-03-23T01:34:25.8932210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,331.34,1,229.6,307.83,22.4,21
2025-03-23T01:34:26.8928868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.72,0.8,217.1,307.89,22.9,21
2025-03-23T01:34:27.8925933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,329.17,0.6,208.5,307.9,23.3,20
2025-03-23T01:34:28.8932093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.93,0.9,225.7,307.78,23.4,18
2025-03-23T01:34:29.8819958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.11,1.5,236.6,307.39,23.1,16
2025-03-23T01:34:30.8935616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.42,1.7,240.9,307.1,22.5,15
2025-03-23T01:34:31.8931942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,325.5,1.6,237.7,307.31,21.9,14
2025-03-23T01:34:32.8928864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,325.31,1.4,223.8,307.62,21.3,14
2025-03-23T01:34:33.8935295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,326.67,1.3,200.7,307.8,21,16
2025-03-23T01:34:34.8938333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.34,1.6,184.3,307.8,20.7,19
2025-03-23T01:34:35.8933653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.08,1.6,180.7,307.8,21.1,19
2025-03-23T01:34:36.8940343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.2,1.3,185.9,308.08,21.5,18
2025-03-23T01:34:37.8936866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.83,1,214.2,308.41,21.7,17
2025-03-23T01:34:38.8936935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.83,1.3,244.4,308.41,21.7,17
2025-03-23T01:34:39.8941392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.82,1.8,242.7,308.02,21.5,17
2025-03-23T01:34:40.8940590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.32,1.8,229.5,307.57,21.4,17
2025-03-23T01:34:41.8937248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.05,1.4,213.9,307.63,21.6,16
2025-03-23T01:34:42.8944353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.6,1.2,201.4,308.02,21.8,16
2025-03-23T01:34:43.8831836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.7,1.1,203.7,308.31,22.1,16
2025-03-23T01:34:44.8938846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.51,0.7,230.3,308.71,22.2,16
2025-03-23T01:34:45.8945446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.96,0.8,273.6,309.29,22.3,17
2025-03-23T01:34:46.8833003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,328.45,1.2,258.1,309.52,22.1,16
2025-03-23T01:34:47.8948599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.22,1.6,232.6,309.08,22,16
2025-03-23T01:34:48.8826148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.7,1.8,207.6,308.57,21.6,15
2025-03-23T01:34:49.8941910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.6,2.3,190.9,308.23,21.1,14
2025-03-23T01:34:50.8944240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.94,2.8,184.6,308.14,20.9,13
2025-03-23T01:34:51.8943196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.91,2.4,179.9,308.25,21,14
2025-03-23T01:34:52.8949716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.38,1.1,178.7,308.81,21.4,16
2025-03-23T01:34:53.8943423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.88,0.8,292.6,309.68,22.1,17
2025-03-23T01:34:54.8945426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.27,1.9,291.6,310.14,22.2,18
2025-03-23T01:34:55.8944777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.8,2.1,265.2,309.71,21.9,18
2025-03-23T01:34:56.8832159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.27,2.1,228.9,308.85,21.7,17
2025-03-23T01:34:57.8838781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,327.59,2.3,194.9,308.1,21.6,15
2025-03-23T01:34:58.8954558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,324.39,2.5,174.7,308.07,21.8,13
2025-03-23T01:34:59.8843301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.8,2,167.7,308.64,21.5,13
2025-03-23T01:35:00.8841682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.65,1.1,191.5,309.51,21.1,14
2025-03-23T01:35:01.8957203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.37,1.2,244.5,310.07,20.7,15
2025-03-23T01:35:02.8844631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.99,1.4,255.6,310.22,20.7,18
2025-03-23T01:35:03.8841540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.81,1.2,246.6,310.47,20.5,18
2025-03-23T01:35:04.8837757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,329.34,1,216.9,310.74,20.4,16
2025-03-23T01:35:05.8844517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.18,1.2,194.2,310.69,20.2,14
2025-03-23T01:35:06.8960283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.73,1.7,193,310.16,19.4,14
2025-03-23T01:35:07.8849087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,326.81,1.8,195.8,309.75,19.2,13
2025-03-23T01:35:08.8848191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,324.85,1.6,200.1,309.94,19.3,11
2025-03-23T01:35:09.8850070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.55,1.4,216.8,310.59,19.1,12
2025-03-23T01:35:10.8846616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.58,1.5,237.4,311.05,19,11
2025-03-23T01:35:11.8843158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,328.18,1.3,255.6,311.44,19,13
2025-03-23T01:35:12.8846334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,328.35,0.9,266.9,312.05,19.7,14
2025-03-23T01:35:13.8852962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.85,0.8,242.2,312.54,19.8,14
2025-03-23T01:35:14.8849453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.36,1.5,210.9,312.4,19.1,13
2025-03-23T01:35:15.8854326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.33,2.3,202,311.55,18.4,11
2025-03-23T01:35:16.8850988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.54,2.4,196.8,310.7,18.4,9
2025-03-23T01:35:17.8847781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.91,1.9,188.8,310.71,18.3,9
2025-03-23T01:35:18.8847410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.71,1.2,182.6,311.45,18.7,11
2025-03-23T01:35:19.8853361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,326.82,0.6,207.3,312.28,19.4,13
2025-03-23T01:35:20.8790576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.1,0.9,261.3,312.71,20.4,17
2025-03-23T01:35:21.8716413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.8,1.5,261,312.73,20.3,18
2025-03-23T01:35:22.8709594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334.43,1.7,246,312.58,20.1,17
2025-03-23T01:35:23.8716287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.18,1.8,226.4,312.31,20.6,13
2025-03-23T01:35:24.8712697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,67.69,1.8,208.8,311.95,19.9,119
2025-03-23T01:35:25.8719207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,315.8,1.6,196.4,311.82,20.1,0
2025-03-23T01:35:26.8715935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,318.27,1.3,196.9,312.17,20.5,3
2025-03-23T01:35:27.8717335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,322.22,0.9,208.4,312.9,20.3,7
2025-03-23T01:35:28.8716296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,325.63,0.7,225.4,313.67,20.1,10
2025-03-23T01:35:29.8722762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.82,0.6,229.4,314.15,20.2,14
2025-03-23T01:35:30.8832815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.13,0.7,215.4,314.32,20.1,14
2025-03-23T01:35:31.8720297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.99,1.2,206.8,314.15,20,14
2025-03-23T01:35:32.8717503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.1,1.8,209.3,313.67,20,12
2025-03-23T01:35:33.8716080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.35,2,215.7,313.03,19.9,10
2025-03-23T01:35:34.8722776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.26,1.6,223.8,312.78,20,9
2025-03-23T01:35:35.8723423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,323.13,1,240.1,313.34,20.4,7
2025-03-23T01:35:36.8720089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,323.04,0.7,261.4,314.32,20.5,7
2025-03-23T01:35:37.8724273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.4,0.9,258.8,315.11,20.8,9
2025-03-23T01:35:38.8720925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.51,1.1,243.6,315.49,20.8,11
2025-03-23T01:35:39.8728458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.48,1.1,228.2,315.53,20.7,14
2025-03-23T01:35:40.8726148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.08,1.1,213.4,315.36,20.3,14
2025-03-23T01:35:41.8722747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.7,1.2,199.9,315.11,19.8,14
2025-03-23T01:35:42.8724313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.52,1.3,192.1,314.96,19.7,12
2025-03-23T01:35:43.8731019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.29,1.6,195.5,314.93,19.7,11
2025-03-23T01:35:44.8728427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.74,1.6,201.8,315.05,20.1,9
2025-03-23T01:35:45.8724874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.22,1.5,213,315.33,20.3,7
2025-03-23T01:35:46.8731539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.03,1.2,233.8,315.71,20.7,7
2025-03-23T01:35:47.8728151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.54,1,271.1,316.22,20.8,10
2025-03-23T01:35:48.8734921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.73,1.1,290,316.8,20.9,11
2025-03-23T01:35:49.8731387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.79,1.2,275.3,317.03,20.8,12
2025-03-23T01:35:50.8727894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.92,1.1,254.5,316.96,20.7,11
2025-03-23T01:35:51.8736047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.35,0.9,226.3,316.91,20.6,10
2025-03-23T01:35:52.8733501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.6,1.2,201,316.93,20.4,9
2025-03-23T01:35:53.8736083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.79,1.5,189.3,316.95,20.1,8
2025-03-23T01:35:54.8738603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.47,1.4,181.1,317.18,19.9,7
2025-03-23T01:35:55.8734955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.72,1.1,187.8,317.68,19.9,8
2025-03-23T01:35:56.8741607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.68,0.9,224.4,318.18,20.1,7
2025-03-23T01:35:57.8738063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.48,1.1,263.5,318.59,19.9,8
2025-03-23T01:35:58.8734695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,329.95,1.3,272.2,318.8,20,8
2025-03-23T01:35:59.8741802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.43,1.4,262.8,318.64,19.7,9
2025-03-23T01:36:00.8738234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.65,1.5,245.6,318.27,19.6,9
2025-03-23T01:36:01.8735686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.89,1.3,228.7,318.07,19.2,7
2025-03-23T01:36:02.8740589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,67.72,1,212.7,318.36,20,111
2025-03-23T01:36:03.8737094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,316.66,0.6,203.3,319.06,19.7,356
2025-03-23T01:36:04.8743783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,317.84,0.4,238.4,319.75,20.7,357
2025-03-23T01:36:05.8740436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.22,0.9,256.3,319.92,20.5,360
2025-03-23T01:36:06.8747254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.18,1.3,250.4,319.59,20.1,3
2025-03-23T01:36:07.8748020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.85,1.3,237.6,319.18,20.3,4
2025-03-23T01:36:08.8744430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,326.16,1.2,220.9,318.92,20.5,4
2025-03-23T01:36:09.8741882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.64,0.7,198,319.1,21.1,3
2025-03-23T01:36:10.8750773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.51,0.4,192.5,319.71,21.7,3
2025-03-23T01:36:11.8749223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.35,0.9,244,320.02,21.9,4
2025-03-23T01:36:12.8745834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.63,1.6,256,319.67,22.1,5
2025-03-23T01:36:13.8745997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.93,1.6,266.3,319.31,22.1,4
2025-03-23T01:36:14.8751518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.48,1.4,268.8,319.41,22.1,4
2025-03-23T01:36:15.8749449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.66,1.3,254.4,319.46,22.2,4
2025-03-23T01:36:16.8756241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,325.37,1.2,235.4,319.24,22,3
2025-03-23T01:36:17.8752881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.95,1.2,215.7,319,21.9,4
2025-03-23T01:36:18.8749416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.78,1.4,199.3,318.89,21.7,6
2025-03-23T01:36:19.8758287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.62,1.5,190.6,318.94,21.9,6
2025-03-23T01:36:20.8754848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.68,1,184.1,319.12,22.3,6
2025-03-23T01:36:21.8751524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.12,0.3,233.6,319.36,22.7,6
2025-03-23T01:36:22.8757139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.41,1.2,285.8,319.33,22.4,7
2025-03-23T01:36:23.8753848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.13,2.1,278.2,318.92,22.2,6
2025-03-23T01:36:24.8760902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,328.17,2.1,269.8,318.51,22,5
2025-03-23T01:36:25.8760010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.16,1.5,253.9,318.47,22.3,5
2025-03-23T01:36:26.8756331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.23,1.1,214.1,318.66,22.7,5
2025-03-23T01:36:27.8754397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,326.92,1.3,188.2,318.8,23.2,6
2025-03-23T01:36:28.8763128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.73,1.1,188.3,318.96,23.2,7
2025-03-23T01:36:29.8761757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.88,0.7,222.6,319.2,23,7
2025-03-23T01:36:30.8758430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.67,1.1,262.4,319.11,22.7,8
2025-03-23T01:36:31.8765223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.21,1.5,261.6,318.64,22.3,7
2025-03-23T01:36:32.8761618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.51,1.7,247.5,318.12,22,7
2025-03-23T01:36:33.8758078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.47,1.4,232.7,317.89,22.3,7
2025-03-23T01:36:34.8764927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.22,0.9,215,318.12,22.7,7
2025-03-23T01:36:35.8882311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,326.61,0.9,215.6,318.54,23.3,6
2025-03-23T01:36:36.8789104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.05,1,236.9,318.62,23.6,7
2025-03-23T01:36:37.8770991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.91,1,264.7,318.71,23.3,7
2025-03-23T01:36:38.8767578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.92,1.1,284.7,319.04,23,7
2025-03-23T01:36:39.8767741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.82,1.2,275,319.3,22.3,8
2025-03-23T01:36:40.8764339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,330.2,1.2,252.4,319.16,22.1,8
2025-03-23T01:36:41.8772149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.14,1.3,230.5,318.78,21.9,8
2025-03-23T01:36:42.8767829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,70.85,1.6,215.4,318.35,21.3,115
2025-03-23T01:36:43.8774681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,319.2,1.6,208.5,318.13,21.1,357
2025-03-23T01:36:44.8771690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,319.44,1.2,209.9,318.35,21,358
2025-03-23T01:36:45.8769738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,319.81,0.7,243.1,318.97,21.2,359
2025-03-23T01:36:46.8776163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,321.91,1,293.7,319.63,21.1,1
2025-03-23T01:36:47.8772858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.88,1.5,296.4,320,21.1,2
2025-03-23T01:36:48.8769433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,325.59,1.4,281.7,319.93,20.9,3
2025-03-23T01:36:49.8776087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.94,1.2,242.5,319.56,20.2,3
2025-03-23T01:36:50.8772681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,64.47,1.5,204.3,319.16,20.6,108
2025-03-23T01:36:51.8771686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,30.08,1.8,187.1,319.07,20.2,73
2025-03-23T01:36:52.8780574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,300.48,1.3,183.8,319.38,21.5,338
2025-03-23T01:36:53.8780146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,310.29,0.5,247.6,320.07,20.8,349
2025-03-23T01:36:54.8781532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,319.31,1.5,296.9,320.66,19.9,357
2025-03-23T01:36:55.8778115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,323.83,1.9,290.6,320.75,19.4,360
2025-03-23T01:36:56.8775372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.22,1.5,272.2,320.55,19.2,3
2025-03-23T01:36:57.8782345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.88,1.2,237.8,320.37,19.6,3
2025-03-23T01:36:58.8778764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.26,1.1,209.1,320.41,19.7,3
2025-03-23T01:36:59.8785390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.51,1.1,210.3,320.55,19.3,2
2025-03-23T01:37:00.8781924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,67.61,1,226.7,320.65,19.6,108
2025-03-23T01:37:01.8778448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,318.11,0.7,233.1,320.94,18.4,355
2025-03-23T01:37:02.8785198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,319.58,0.4,198.9,321.54,19,357
2025-03-23T01:37:03.8782087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,322.62,0.4,164.2,322.17,18.8,360
2025-03-23T01:37:04.8788497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.46,0.4,202.2,322.46,19.4,1
2025-03-23T01:37:05.8785099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.37,1.2,254.6,322.05,19.8,2
2025-03-23T01:37:06.8788909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,67.64,2,264.2,321.05,20.6,105
2025-03-23T01:37:07.8786922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,32.22,2,268.8,320.38,19.8,67
2025-03-23T01:37:08.8783707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,2.12,1.3,269,320.54,20.8,38
2025-03-23T01:37:09.8791366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,273.9,0.6,251.7,321.27,20.7,312
2025-03-23T01:37:10.8787882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,299.45,0.6,213.5,321.85,21.5,336
2025-03-23T01:37:11.8785103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,310.82,0.7,212.4,321.99,21.7,347
2025-03-23T01:37:12.8794952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,317.84,0.7,234.2,321.92,20.8,354
2025-03-23T01:37:13.8796177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,45.65,0.7,254,321.76,21.4,83
2025-03-23T01:37:14.8787598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,11.41,0.7,259.3,321.65,21.1,48
2025-03-23T01:37:15.8794367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,346.8,0.9,244.8,321.52,22.1,23
2025-03-23T01:37:16.8790913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.61,1.4,229.4,321.14,22.1,12
2025-03-23T01:37:17.8797593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.08,1.4,220.3,320.68,22.2,6
2025-03-23T01:37:18.8794358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.81,0.9,214.7,320.69,22.7,3
2025-03-23T01:37:19.8794930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,229.92,0.4,247.3,321.21,23.3,269
2025-03-23T01:37:20.8796516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,266.57,0.9,295,321.67,22.4,306
2025-03-23T01:37:21.8798818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,293.71,1.7,291.3,321.54,23.9,332
2025-03-23T01:37:22.8816170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,20.05,2,283.6,321.03,22.7,54
2025-03-23T01:37:23.8800995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,351.78,1.8,265.1,320.52,24.2,27
2025-03-23T01:37:24.8797443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,261.72,1.3,234.1,320.14,21.9,300
2025-03-23T01:37:25.8731647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,354,1,194.7,320.13,23.3,33
2025-03-23T01:37:26.8805261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,338.71,0.8,162.5,320.58,23.4,18
2025-03-23T01:37:27.8801810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,253.21,0.4,167.6,321.16,21.8,291
2025-03-23T01:37:28.8798466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,348.26,0.8,252.9,321.26,22.8,25
2025-03-23T01:37:29.8805488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.41,1.5,262,320.73,22.7,14
2025-03-23T01:37:30.8801735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.95,1.6,265.1,320.22,22.6,8
2025-03-23T01:37:31.8799422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.23,1.4,262.9,320.07,22.9,4
2025-03-23T01:37:32.8800807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,226.67,1.1,261.5,320.22,23.2,268
2025-03-23T01:37:33.8807527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,263.48,0.9,263.2,320.47,22,303
2025-03-23T01:37:34.8803923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,291.74,1,262.5,320.56,23.7,330
2025-03-23T01:37:35.8810546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,305.49,1.1,251.8,320.42,24.5,343
2025-03-23T01:37:36.8807208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,311.67,1.1,240.1,320.19,24.1,349
2025-03-23T01:37:37.8804559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,37.69,1,232.6,320.08,24.2,77
2025-03-23T01:37:38.8812486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,6.66,0.8,242.3,320.13,24.8,45
2025-03-23T01:37:39.8809244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,347.04,0.9,275.9,320.15,25.8,25
2025-03-23T01:37:40.8806452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,255.43,1.2,294.2,320.25,23.7,297
2025-03-23T01:37:41.8813352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,355.2,1.3,286,320.41,25,32
2025-03-23T01:37:42.8809650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,340.75,1,255.1,320.48,25.2,18
2025-03-23T01:37:43.8816432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,254.2,1,208,320.45,23.6,292
2025-03-23T01:37:44.8813063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,282.96,1.1,182.7,320.44,24.6,320
2025-03-23T01:37:45.8809492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,7.57,0.9,188.3,320.54,24.8,47
2025-03-23T01:37:46.8816198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,348.15,0.6,259.9,320.8,25.5,26
2025-03-23T01:37:47.8812806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,258.27,1.5,285.5,320.95,23.4,299
2025-03-23T01:37:48.8819648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,287.05,2,281.2,320.59,25.3,326
2025-03-23T01:37:49.8817875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,303.08,1.8,270.6,319.96,26.1,341
2025-03-23T01:37:50.8814459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,28.12,1.5,254.6,319.6,24.7,66
2025-03-23T01:37:51.8821327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,358.1,1.1,245,319.85,25.8,36
2025-03-23T01:37:52.8817648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,340.81,0.6,264.8,320.54,26.2,19
2025-03-23T01:37:53.8824239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,333.89,0.5,295,321.18,25.5,12
2025-03-23T01:37:54.8817772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,240.5,0.6,273.1,321.26,24.3,280
2025-03-23T01:37:55.8817319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,274.53,0.6,251.3,320.97,24.1,313
2025-03-23T01:37:56.8821630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,296.03,0.6,230,320.77,25,334
2025-03-23T01:37:57.8818187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,18.28,0.6,220.3,320.73,23.4,57
2025-03-23T01:37:58.8826505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,350.55,0.9,236.8,320.69,25.4,28
2025-03-23T01:37:59.8822844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,337.41,1.3,258.5,320.59,25.9,14
2025-03-23T01:38:00.8820296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,331.26,1.6,285.5,320.69,25.6,8
2025-03-23T01:38:01.8827142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.22,1.9,298.3,321.05,25,5
2025-03-23T01:38:02.8823576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,225.59,1.8,284.8,321.14,25,268
2025-03-23T01:38:03.8830195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,260.39,1.4,251.9,320.86,22.5,299
2025-03-23T01:38:04.8828154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,356.26,1.2,208.2,320.74,23.9,34
2025-03-23T01:38:05.8824828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,339.84,1.1,179.9,320.95,24.4,18
2025-03-23T01:38:06.8825820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,330.97,0.7,180.1,321.16,24,9
2025-03-23T01:38:07.8827181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.2,0.5,276.9,321.26,23.2,4
2025-03-23T01:38:08.8833867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.73,1.3,296.1,321.14,22.5,2
2025-03-23T01:38:09.8830470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.01,1.6,291.4,320.81,22.5,1
2025-03-23T01:38:10.8827034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.86,1.4,279.7,320.46,22.9,360
2025-03-23T01:38:11.8833742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,321.59,1.1,264.2,320.37,23.9,359
2025-03-23T01:38:12.8833764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,321.34,0.8,250.7,320.59,24.7,359
2025-03-23T01:38:13.8832945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,321.72,0.9,253.1,320.82,25.3,359
2025-03-23T01:38:14.8829468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,216.03,1.1,265.1,320.81,26.8,257
2025-03-23T01:38:15.8837095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,248.48,1.4,269.2,320.6,25.3,289
2025-03-23T01:38:16.8832083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,348.41,1.5,265.9,320.22,26.7,25
2025-03-23T01:38:17.8838903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,336.23,1.1,271.5,320.09,26.6,14
2025-03-23T01:38:18.8835381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,329.09,0.5,291.2,320.42,26.1,8
2025-03-23T01:38:19.8745844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,234.28,0.5,258.1,320.73,25.6,274
2025-03-23T01:38:20.8838441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,268.37,0.7,240,320.62,25.3,307
2025-03-23T01:38:21.8835649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,0.21,0.9,252.9,320.37,26.7,38
2025-03-23T01:38:22.8840919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,343.47,1.2,273.6,320.08,27,21
2025-03-23T01:38:23.8836520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,333.92,1.3,290.6,319.98,26.4,12
2025-03-23T01:38:24.8743867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,328.87,1.2,287.1,320.09,25.8,7
2025-03-23T01:38:25.8837008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,326.27,1.1,263.7,320.07,25.4,4
2025-03-23T01:38:26.8843683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,229.36,0.9,248.3,319.99,26.4,270
2025-03-23T01:38:27.8840618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,263.16,0.7,260.3,320.08,24.9,303
2025-03-23T01:38:28.8747860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,357.51,1.1,279,320.2,26.8,35
2025-03-23T01:38:29.8843921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,265.02,1.4,284.9,320.1,25.2,306
2025-03-23T01:38:30.8850596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,289.26,1.3,283.9,319.99,25.9,329
2025-03-23T01:38:31.8749300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,304.33,0.9,262.5,319.99,25.6,343
2025-03-23T01:38:32.8847518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,311.67,0.8,226.3,319.84,25,350
2025-03-23T01:38:33.8750206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,315.97,0.6,210.3,319.64,24.8,355
2025-03-23T01:38:34.8752018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,50.04,0.4,253.6,319.68,25.1,90
2025-03-23T01:38:35.8754015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,304.35,0.9,288,319.78,25.4,344
2025-03-23T01:38:36.8750477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,311.62,1.6,277.4,319.53,24.7,350
2025-03-23T01:38:37.8846946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,43.85,1.8,267.5,318.92,24.3,82
2025-03-23T01:38:38.8849419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,300.27,1.4,269.2,318.63,25.3,340
2025-03-23T01:38:39.8751481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,308.89,0.9,281.7,318.96,25.3,349
2025-03-23T01:38:40.8782540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,314.21,0.8,289.5,319.43,24.7,354
2025-03-23T01:38:41.8756909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,317,1,279.8,319.6,24.8,356
2025-03-23T01:38:42.8757605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,319.39,1.1,268.1,319.39,24.6,358
2025-03-23T01:38:43.8754371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,318.92,0.9,258.7,319.11,24.7,358
2025-03-23T01:38:44.8860361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,320.49,0.8,257.3,318.85,24.9,360
2025-03-23T01:38:45.8757438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,320.95,0.8,278.6,318.72,25.1,1
2025-03-23T01:38:46.8853808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,322.37,1.2,282.9,318.63,25.1,2
2025-03-23T01:38:47.8761207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,322.92,1.5,277.6,318.48,25.1,2
2025-03-23T01:38:48.8757443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,324.24,1.5,269.1,318.41,24.9,3
2025-03-23T01:38:49.8764129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,325.34,1.4,256.1,318.33,24.9,4
2025-03-23T01:38:50.8760609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,325.31,0.9,245.2,318.29,25.2,5
2025-03-23T01:38:51.8762510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,325.44,0.4,259.3,318.62,25.7,6
2025-03-23T01:38:52.8764505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,326.81,0.6,293.3,319.07,25.8,7
2025-03-23T01:38:53.8764416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,327.88,1.2,287.3,319.11,25.3,7
2025-03-23T01:38:54.8760710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,327.83,1.2,278.9,318.73,24.7,7
2025-03-23T01:38:55.8767169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,327.28,0.9,263.8,318.41,24.7,7
2025-03-23T01:38:56.8763806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,326.53,1,242.2,318.25,25,6
2025-03-23T01:38:57.8760438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,326.34,1,250.6,318.14,25.2,6
2025-03-23T01:38:58.8763609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.71,1.2,294,318.24,25.3,7
2025-03-23T01:38:59.8770188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.11,1.8,304.1,318.51,25.2,7
2025-03-23T01:39:00.8766847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.4,2.1,294.1,318.58,24.7,8
2025-03-23T01:39:01.8772252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.87,1.8,272.4,318.27,24.2,8
2025-03-23T01:39:02.8769105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.22,1.4,237.4,317.86,23.9,8
2025-03-23T01:39:03.8765595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,328.2,1.3,201.9,317.67,23.7,8
2025-03-23T01:39:04.8765831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,325.75,0.8,169.2,317.98,23.8,7
2025-03-23T01:39:05.8772440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,326.82,0.2,173.7,318.6,23.3,8
2025-03-23T01:39:06.8772465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.39,1,283.9,318.62,23.1,9
2025-03-23T01:39:07.8769034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.34,1.7,279.5,317.96,22.7,10
2025-03-23T01:39:08.8776347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.75,1.7,277.9,317.37,22.7,9
2025-03-23T01:39:09.8775575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.53,1.3,279.3,317.22,23.7,7
2025-03-23T01:39:10.8772096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.05,1.1,284.5,317.3,24.3,8
2025-03-23T01:39:11.8769997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.17,1.3,296.2,317.53,24.1,9
2025-03-23T01:39:12.8776742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.23,1.6,287.2,317.62,24,10
2025-03-23T01:39:13.8773372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.32,1.9,263.3,317.11,24,10
2025-03-23T01:39:14.8780046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.61,1.8,244.2,316.3,23.9,10
2025-03-23T01:39:15.8774198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,329.26,1.4,230.1,315.99,24.2,10
2025-03-23T01:39:16.8782142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,328.02,0.7,227.8,316.41,24.5,10
2025-03-23T01:39:17.8782077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.79,0.4,295.2,317.27,24.5,11
2025-03-23T01:39:18.8778378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.17,1,296,317.78,24.3,13
2025-03-23T01:39:19.8785151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.31,1.4,278,317.57,24.4,14
2025-03-23T01:39:20.8781684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.05,1.4,260.4,316.91,24.4,13
2025-03-23T01:39:21.8779538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.69,1,244.4,316.35,24.4,12
2025-03-23T01:39:22.8786400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.9,0.7,235.3,316.26,24.4,11
2025-03-23T01:39:23.8783251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.18,0.8,262.4,316.47,24.6,11
2025-03-23T01:39:24.8779735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.93,1.5,288.4,316.7,25.1,10
2025-03-23T01:39:25.8786488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331,2.3,292.4,316.77,25.5,11
2025-03-23T01:39:26.8783040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,331.16,2.3,288.6,316.66,25.5,11
2025-03-23T01:39:27.8789728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.57,1.6,275.3,316.58,25.5,12
2025-03-23T01:39:28.8790095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,330.82,1,227.6,316.62,25.4,12
2025-03-23T01:39:29.8786402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,329.1,1.2,179.9,316.73,25.7,11
2025-03-23T01:39:30.8783704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,327.91,1.2,168.9,316.96,25.8,10
2025-03-23T01:39:31.8789958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,328.43,0.7,205.3,317.13,25.9,10
2025-03-23T01:39:32.8791802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,329.08,1.2,283.5,317.15,25.4,10
2025-03-23T01:39:33.8787374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.68,2.1,297.5,317.11,24.9,10
2025-03-23T01:39:34.8788962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.8,2.2,298.7,317.08,24.6,11
2025-03-23T01:39:35.8794125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.68,1.6,286.3,317.06,24.5,11
2025-03-23T01:39:36.8790487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,328.52,1.2,252.8,316.81,24.6,9
2025-03-23T01:39:37.8750698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,327.98,1.1,236.1,316.44,24.8,9
2025-03-23T01:39:38.8676698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,326.73,1,253.8,316.51,24.7,8
2025-03-23T01:39:39.8648791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.29,1.3,275.3,316.84,24.3,9
2025-03-23T01:39:40.8656360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.77,1.5,283.5,317.16,23.8,10
2025-03-23T01:39:41.8651174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.86,1.3,282.8,317.54,23.5,10
2025-03-23T01:39:42.8658061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.95,1,267.1,317.79,23.6,10
2025-03-23T01:39:43.8654488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.85,0.9,244.9,317.68,23.7,11
2025-03-23T01:39:44.8653769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.68,1,232.7,317.27,23.6,11
2025-03-23T01:39:45.8660305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.36,1,235.2,316.91,23.3,11
2025-03-23T01:39:46.8656862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.8,0.8,258.6,316.94,23.2,10
2025-03-23T01:39:47.8653571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.69,1,291,317.19,23.3,10
2025-03-23T01:39:48.8660082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.83,1.5,308.3,317.55,23.5,10
2025-03-23T01:39:49.8656741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.06,2,303.5,317.82,23.7,11
2025-03-23T01:39:50.8663652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.15,2,285.2,317.57,23.4,11
2025-03-23T01:39:51.8660000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.16,1.8,265,317.06,23.2,11
2025-03-23T01:39:52.8659775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.58,1.5,244.8,316.85,23,10
2025-03-23T01:39:53.8666452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.7,1.2,220.6,316.86,22.9,10
2025-03-23T01:39:54.8663093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.76,0.9,206.8,316.88,23,11
2025-03-23T01:39:55.8662396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.48,0.6,235.1,316.98,22.9,11
2025-03-23T01:39:56.8664756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.05,1,284.1,317.2,22.6,12
2025-03-23T01:39:57.8669965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.72,1.5,294.4,317.39,22.4,12
2025-03-23T01:39:58.8668877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.87,1.7,295.3,317.34,22.4,11
2025-03-23T01:39:59.8665298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.57,1.6,294.6,317.17,22.4,11
2025-03-23T01:40:00.8662914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,330.79,1.5,281.6,316.87,22.3,11
2025-03-23T01:40:01.8671675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,330.66,1.3,261.6,316.5,22,11
2025-03-23T01:40:02.8668378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.8,1.4,244.5,316.13,21.8,10
2025-03-23T01:40:03.8665638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.52,1.4,240.4,315.79,21.5,8
2025-03-23T01:40:04.8673816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.48,1.1,264.3,315.85,21.2,8
2025-03-23T01:40:05.8672514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.84,1.4,306.8,316.55,21.3,9
2025-03-23T01:40:06.8671494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.12,1.9,307.6,317.16,21.3,11
2025-03-23T01:40:07.8670399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,332.5,1.9,288.8,316.97,21.3,12
2025-03-23T01:40:08.8676933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.32,1.6,257.4,316.16,21.4,13
2025-03-23T01:40:09.8677373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.77,1.3,222.8,315.47,21.5,12
2025-03-23T01:40:10.8673987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.04,1.3,201,315.3,21.1,12
2025-03-23T01:40:11.8670510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.61,0.9,207.2,315.5,21.1,10
2025-03-23T01:40:12.8677314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.43,0.8,288.2,316.07,20.9,9
2025-03-23T01:40:13.8673846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.28,1.8,309.6,316.7,20.9,10
2025-03-23T01:40:14.8681578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.12,2.3,300.3,316.91,20.4,10
2025-03-23T01:40:15.8678903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.08,2.3,285.8,316.51,20.5,10
2025-03-23T01:40:16.8678474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.6,1.6,275.2,316,21,11
2025-03-23T01:40:17.8676237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.37,1,245.9,315.66,21,11
2025-03-23T01:40:18.8683081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.51,1.2,218.9,315.38,20.7,10
2025-03-23T01:40:19.8679602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.47,1.2,223.5,315.29,20.9,10
2025-03-23T01:40:20.8686106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,328.08,1,260.9,315.62,21.5,10
2025-03-23T01:40:21.8682779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.18,1.5,298,316.18,22.2,11
2025-03-23T01:40:22.8679367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.65,2.1,309.2,316.71,22.7,12
2025-03-23T01:40:23.8685064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.52,2.1,303.3,316.9,23.1,14
2025-03-23T01:40:24.8681609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.91,1.7,281.6,316.61,23.4,14
2025-03-23T01:40:25.8689314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.34,1.3,248,316.2,23.6,13
2025-03-23T01:40:26.8685838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,329.78,1.2,219.1,316.08,23.8,11
2025-03-23T01:40:27.8683163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.72,1.2,216,316.07,23.9,10
2025-03-23T01:40:28.8690250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.48,1,242.4,316.07,23.7,10
2025-03-23T01:40:29.8686414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.18,1.2,291.4,316.42,23.4,10
2025-03-23T01:40:30.8693063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.97,1.7,303,317.07,23.3,11
2025-03-23T01:40:31.8691460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.52,1.9,286.9,317.18,23.3,12
2025-03-23T01:40:32.8687836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.89,2,269.6,316.51,23.4,12
2025-03-23T01:40:33.8685536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.67,1.7,262.6,315.8,23.5,12
2025-03-23T01:40:34.8693543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.96,1.1,272.8,315.71,23.5,12
2025-03-23T01:40:35.8688702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.8,0.9,316.7,316.33,23.2,12
2025-03-23T01:40:36.8720822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.53,1,319.4,317.1,23.2,12
2025-03-23T01:40:37.8692047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.7,1.4,285.5,317.21,23.3,12
2025-03-23T01:40:38.8698467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.14,1.6,272,316.7,23.1,12
2025-03-23T01:40:39.8695138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.54,1.5,271.2,316.23,22.6,12
2025-03-23T01:40:40.8691844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.54,1.1,273.9,316.18,22.3,12
2025-03-23T01:40:41.8698571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.52,0.9,267.7,316.44,22.1,12
2025-03-23T01:40:42.8695105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.71,1.3,258.9,316.5,22.2,12
2025-03-23T01:40:43.8701639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.49,1.8,261.2,316.05,22,12
2025-03-23T01:40:44.8698342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.39,1.8,279.6,315.67,21.8,12
2025-03-23T01:40:45.8694819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.78,1.6,305.3,316.07,22.2,12
2025-03-23T01:40:46.8701599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.42,1.5,300.1,316.54,22.4,11
2025-03-23T01:40:47.8698123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.78,1.6,271.7,316.22,22.1,11
2025-03-23T01:40:48.8704786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.1,1.5,258.9,315.47,22.3,10
2025-03-23T01:40:49.8701345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.54,1.1,266.1,315.13,22.8,9
2025-03-23T01:40:50.8697909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.17,1.1,283.3,315.28,22.7,9
2025-03-23T01:40:51.8704578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.6,1.4,292.7,315.54,22.3,10
2025-03-23T01:40:52.8703627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.19,1.6,294.8,315.78,22,12
2025-03-23T01:40:53.8701993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.22,1.2,285.4,315.97,21.9,13
2025-03-23T01:40:54.8708860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.81,1.1,244.7,315.94,21.9,12
2025-03-23T01:40:55.8706520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.83,1.3,221.9,315.64,22.2,11
2025-03-23T01:40:56.8923264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.35,1.2,235.8,315.27,22.3,11
2025-03-23T01:40:57.8711295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.77,1.6,268.2,315.1,22,11
2025-03-23T01:40:58.8731486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,330.15,2,279.2,315.06,21.8,11
2025-03-23T01:40:59.8710619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,329.47,1.8,284.7,315.14,21.8,11
2025-03-23T01:41:00.8708832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.28,1.3,295.8,315.41,22,12
2025-03-23T01:41:01.8705515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.05,1.1,304.3,315.84,22.7,13
2025-03-23T01:41:02.8706160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.87,1.2,291.7,315.99,23.1,13
2025-03-23T01:41:03.8712722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.71,1.5,279.7,315.74,23.1,14
2025-03-23T01:41:04.8709470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.99,1.6,267.8,315.38,22.9,13
2025-03-23T01:41:05.8716634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.9,1.5,256.4,315.23,22.7,13
2025-03-23T01:41:06.8713128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.07,1.1,251.8,315.35,22.8,13
2025-03-23T01:41:07.8709709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,331.73,0.9,256.4,315.58,23.2,14
2025-03-23T01:41:08.8716394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.18,1.1,264.3,315.67,23.3,14
2025-03-23T01:41:09.8713025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.27,1.3,277.7,315.68,23.4,14
2025-03-23T01:41:10.8719836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.88,1.3,294.4,315.87,23.1,15
2025-03-23T01:41:11.8686042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.54,1.3,280.4,315.97,22.9,14
2025-03-23T01:41:12.8714898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.01,1.8,245.4,315.44,22.6,14
2025-03-23T01:41:13.8722785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.94,2.2,231.5,314.51,22.8,13
2025-03-23T01:41:14.8720449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.1,1.6,235.6,314.14,23.1,12
2025-03-23T01:41:15.8722472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.26,0.9,289,314.85,23.2,12
2025-03-23T01:41:16.8720810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.88,1.5,314.9,315.92,23.2,13
2025-03-23T01:41:17.8717398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.93,2.1,301.7,316.24,23.2,14
2025-03-23T01:41:18.8721967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.2,2.2,294.2,315.82,23.5,14
2025-03-23T01:41:19.8718878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.65,1.8,284.4,315.32,23.1,14
2025-03-23T01:41:20.8725178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.32,1.4,254.8,314.88,22.7,13
2025-03-23T01:41:21.8728516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.37,1.6,224.3,314.43,22.5,11
2025-03-23T01:41:22.8725192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.16,1.7,212.9,314.17,22.1,10
2025-03-23T01:41:23.8721861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.52,1.3,219.7,314.3,22,10
2025-03-23T01:41:24.8726986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.88,0.9,270,314.91,22.4,12
2025-03-23T01:41:25.8723663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.52,1.6,304,315.7,22.5,13
2025-03-23T01:41:26.8730457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.9,2.1,301.9,316.08,22.6,15
2025-03-23T01:41:27.8730040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.95,2.2,288.6,315.91,22.6,15
2025-03-23T01:41:28.8728302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.75,1.9,269.7,315.41,22.6,14
2025-03-23T01:41:29.8734659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.15,1.7,246.6,314.85,22.6,13
2025-03-23T01:41:30.8731584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.35,1.6,232.8,314.37,22.8,13
2025-03-23T01:41:31.8728093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.47,1.2,236.3,314.5,23.1,12
2025-03-23T01:41:32.8734796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.39,1,269.7,315.25,23.1,12
2025-03-23T01:41:33.8731273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.36,1.6,294.6,315.98,23.1,13
2025-03-23T01:41:34.8737853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.21,2.1,300,316.38,23.3,14
2025-03-23T01:41:35.8734501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.37,2,300.3,316.51,23,16
2025-03-23T01:41:36.8731224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.91,1.4,292.1,316.54,23,16
2025-03-23T01:41:37.8737801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.82,1,253.1,316.34,22.7,14
2025-03-23T01:41:38.8734387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.81,1.2,221,315.93,22.3,13
2025-03-23T01:41:39.8740977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.38,1.1,221.5,315.68,22.1,12
2025-03-23T01:41:40.8737682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.36,0.9,246.5,316,21.7,11
2025-03-23T01:41:41.8734083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.34,1.2,274.2,316.7,21.4,10
2025-03-23T01:41:42.8740715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.4,1.6,285.9,317.34,21,10
2025-03-23T01:41:43.8737370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.13,2,292.7,317.73,21.4,11
2025-03-23T01:41:44.8740352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,334.74,2.3,292.3,317.71,22.1,13
2025-03-23T01:41:45.8736868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.56,2.3,287.4,317.24,22.4,13
2025-03-23T01:41:46.8743549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.64,1.9,280.2,316.79,22.1,11
2025-03-23T01:41:47.8740193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.07,1.5,269.5,316.64,21.6,9
2025-03-23T01:41:48.8746791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.23,1,257.1,316.65,20.9,8
2025-03-23T01:41:49.8743394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,326.31,0.6,251.7,316.72,20.8,8
2025-03-23T01:41:50.8739916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,328.39,0.6,258.7,316.88,21.3,10
2025-03-23T01:41:51.8746564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,331.13,0.9,271,317.03,21.3,12
2025-03-23T01:41:52.8743280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.21,1,281.8,317.14,21.6,14
2025-03-23T01:41:53.8750009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,333.04,0.9,283.9,317.23,21.6,14
2025-03-23T01:41:54.8750443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.31,1.3,259.5,317,21.7,14
2025-03-23T01:41:55.8747185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.04,1.9,255.5,316.18,21.9,12
2025-03-23T01:41:56.8751442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.55,2,280.5,315.63,22.1,10
2025-03-23T01:41:57.8748014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.05,2.4,307.7,316.07,21.9,8
2025-03-23T01:41:58.8755428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.06,2.3,315.1,316.89,21.4,8
2025-03-23T01:41:59.8751841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.26,1.5,298.3,317.19,21.4,10
2025-03-23T01:42:00.8748511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.38,1.4,241.6,316.58,21.1,12
2025-03-23T01:42:01.8755330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.63,1.8,207.4,315.66,21.5,12
2025-03-23T01:42:02.8751775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.81,1.3,190.4,315.48,21.6,10
2025-03-23T01:42:03.8758439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328.01,0.4,211,316.06,21.6,11
2025-03-23T01:42:04.8755302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.94,1,301.2,316.67,21.7,12
2025-03-23T01:42:05.8752133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.4,1.9,301.3,316.82,21.8,13
2025-03-23T01:42:06.8758824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333,2.2,295.8,316.53,22,13
2025-03-23T01:42:07.8760304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.8,1.9,297.5,316.17,22.1,11
2025-03-23T01:42:08.8758347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.7,1.4,304.4,316.26,22.1,10
2025-03-23T01:42:09.8755294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.05,1.2,297.1,316.56,22.4,8
2025-03-23T01:42:10.8762310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.63,1.2,286.2,316.7,22.6,7
2025-03-23T01:42:11.8758129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.37,1.5,279.1,316.61,22.9,7
2025-03-23T01:42:12.8757321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.45,1.5,276,316.53,22.7,7
2025-03-23T01:42:13.8764173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.37,1.3,271.4,316.63,22.3,7
2025-03-23T01:42:14.8760633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.22,1,249.1,316.69,22.2,8
2025-03-23T01:42:15.8767280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.89,0.9,219.9,316.7,22.5,8
2025-03-23T01:42:16.8763837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.58,0.8,211.6,316.76,22.8,8
2025-03-23T01:42:17.8766458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,327.18,0.6,266.5,316.85,22.5,9
2025-03-23T01:42:18.8762950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.64,1.5,304.7,317.05,22,10
2025-03-23T01:42:19.8769618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.53,2.3,306.5,317.15,21.7,10
2025-03-23T01:42:20.8766155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,330.94,2.3,301.8,316.94,21.4,11
2025-03-23T01:42:21.8764801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.14,1.6,293.8,316.54,21.4,12
2025-03-23T01:42:22.8762868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,330.04,0.8,274.6,316.28,21.5,12
2025-03-23T01:42:23.8772814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.34,0.4,247,316.29,21.6,11
2025-03-23T01:42:24.8769477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.26,0.4,284.1,316.51,21.4,11
2025-03-23T01:42:25.8766157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.96,1.3,286.3,316.53,21.2,11
2025-03-23T01:42:26.8772852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.29,2,281.8,316.08,20.7,11
2025-03-23T01:42:27.8773006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.69,2.1,274.7,315.64,20,11
2025-03-23T01:42:28.8774903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.09,1.7,261.5,315.47,19.8,11
2025-03-23T01:42:29.8771610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.82,1.1,253.2,315.74,19.9,11
2025-03-23T01:42:30.8768575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.8,0.7,267.8,316.15,21,10
2025-03-23T01:42:31.8774854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,327.49,1,297.3,316.18,22,10
2025-03-23T01:42:32.8773819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.46,1.5,305.4,315.88,22.2,12
2025-03-23T01:42:33.8770263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,329.57,1.6,302,315.65,22.1,12
2025-03-23T01:42:34.8780385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.08,1.4,281.8,315.41,22.1,11
2025-03-23T01:42:35.8776917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.65,1.1,261.9,315.03,22.1,11
2025-03-23T01:42:36.8781247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.88,0.9,257.4,314.73,22.6,11
2025-03-23T01:42:37.8777937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.48,1.2,258.5,314.63,22.8,12
2025-03-23T01:42:38.8774508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.61,1.7,267.5,314.73,22.4,12
2025-03-23T01:42:39.8781338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.64,1.8,281.6,315.11,22.1,12
2025-03-23T01:42:40.8777813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.43,1.7,291,315.57,22.1,13
2025-03-23T01:42:41.8784458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.56,1.6,289.2,315.75,22.4,14
2025-03-23T01:42:42.8781329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.16,1.3,283.1,315.68,22.7,14
2025-03-23T01:42:43.8777684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.32,0.9,284,315.66,22.9,14
2025-03-23T01:42:44.8784338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.32,0.9,283,315.66,23.2,14
2025-03-23T01:42:45.8783008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.75,1.1,275.7,315.47,22.7,13
2025-03-23T01:42:46.8779508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.38,1.4,267.6,315.15,22.3,13
2025-03-23T01:42:47.8786154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.79,1.6,263.7,314.94,22.1,13
2025-03-23T01:42:48.8782919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,331.55,1.6,271,314.95,22.2,13
2025-03-23T01:42:49.8790193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.19,1.7,285.5,315.1,22.6,13
2025-03-23T01:42:50.8786910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.92,2.1,287.2,315.2,22.8,13
2025-03-23T01:42:51.8783618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.44,2.2,280.8,315.08,23,14
2025-03-23T01:42:52.8790062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.37,1.7,279.9,315.02,23.1,14
2025-03-23T01:42:53.8786717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.94,1,288.7,315.3,23.5,14
2025-03-23T01:42:54.8793397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.35,0.5,295,315.64,23.8,15
2025-03-23T01:42:55.8789994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.79,0.6,282.1,315.7,24,15
2025-03-23T01:42:56.8787658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.5,1.1,284.9,315.57,24.1,15
2025-03-23T01:42:57.8794396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.5,1.7,284.6,315.41,23.8,15
2025-03-23T01:42:58.8790898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.54,2.1,274.6,315.09,23.2,14
2025-03-23T01:42:59.8797614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.8,2.2,261.2,314.52,22.7,13
2025-03-23T01:43:00.8792460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.7,1.9,255.8,314.06,22.9,14
2025-03-23T01:43:01.8799127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.67,1.1,266.5,314.27,23.6,14
2025-03-23T01:43:02.8796314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.82,1,279.2,314.85,23.4,16
2025-03-23T01:43:03.8793044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.41,1.2,284.4,315.13,23.1,17
2025-03-23T01:43:04.8799857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.39,1.2,285.6,315.1,23.3,19
2025-03-23T01:43:05.8796791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,336.24,1.1,273,314.86,23.7,19
2025-03-23T01:43:06.8794776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334.87,1.1,269.6,314.52,24.4,18
2025-03-23T01:43:07.8801498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.83,1.4,280.2,314.26,24.8,16
2025-03-23T01:43:08.8797984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.68,2.2,283.9,313.88,24.6,14
2025-03-23T01:43:09.8798018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.23,2.4,293.5,313.75,24.2,14
2025-03-23T01:43:10.8806081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.6,1.9,300.1,314.24,24.1,15
2025-03-23T01:43:11.8801672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.29,1.3,275.7,314.68,24.1,16
2025-03-23T01:43:12.8806979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,334.66,1.4,229,314.48,24.3,17
2025-03-23T01:43:13.8801659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,334.13,1.6,213.9,313.9,24.5,17
2025-03-23T01:43:14.8808323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,332.77,1.4,227.5,313.6,24.4,16
2025-03-23T01:43:15.8804897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.79,1.4,268,313.8,24.1,15
2025-03-23T01:43:16.8801551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.15,1.9,292.6,314.15,23.6,16
2025-03-23T01:43:17.8808349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.16,2.1,299.4,314.29,23.3,16
2025-03-23T01:43:18.8805028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.1,1.8,292.8,314.2,23.5,17
2025-03-23T01:43:19.8811320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.16,1.5,270.1,313.92,23.9,17
2025-03-23T01:43:20.8808020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.6,1.3,249.4,313.54,24.1,15
2025-03-23T01:43:21.8805444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.84,1.1,259.5,313.35,24,15
2025-03-23T01:43:22.8806833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.38,1.2,295.5,313.76,23.6,14
2025-03-23T01:43:23.8813580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.66,1.7,300.9,314.47,23.4,16
2025-03-23T01:43:24.8810249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.42,2,288.3,314.8,23.2,17
2025-03-23T01:43:25.8816581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,336.03,1.9,269.5,314.67,22.9,17
2025-03-23T01:43:26.8813222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.82,1.8,249.4,314.29,22.7,16
2025-03-23T01:43:27.8809949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.73,1.5,235.8,313.98,22.7,16
2025-03-23T01:43:28.8816590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.85,1.1,237.3,314.08,22.7,15
2025-03-23T01:43:29.8813169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.29,1.2,258.1,314.35,22.5,15
2025-03-23T01:43:30.8819745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.84,1.6,276.3,314.36,22,15
2025-03-23T01:43:31.8816339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,332.46,1.7,290.6,314.44,21.5,15
2025-03-23T01:43:32.8812865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.02,1.6,300.7,314.77,21.2,15
2025-03-23T01:43:33.8819672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.23,1.4,295.9,315.03,21.6,15
2025-03-23T01:43:34.8816064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.04,1.6,283.1,314.85,22,15
2025-03-23T01:43:35.8822787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.01,1.8,281.7,314.45,22.3,14
2025-03-23T01:43:36.8819432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.01,2,283.9,314.18,22.3,14
2025-03-23T01:43:37.8815910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.6,1.8,287.3,314.27,22,15
2025-03-23T01:43:38.8825710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.66,1.4,276.7,314.57,21.5,15
2025-03-23T01:43:39.8822177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.31,0.9,250.1,314.9,21.2,15
2025-03-23T01:43:40.8818937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.81,0.6,221.7,315.3,21.5,14
2025-03-23T01:43:41.8825851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.61,0.8,235.6,315.51,21.7,14
2025-03-23T01:43:42.8826794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.81,1.4,259.9,315.26,21.6,14
2025-03-23T01:43:43.8823183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.95,2.2,268.6,314.66,21.5,13
2025-03-23T01:43:44.8829925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.04,2.5,267.4,313.99,21.6,13
2025-03-23T01:43:45.8826530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.19,1.9,266.3,313.7,21.8,12
2025-03-23T01:43:46.8823443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.52,0.8,281.8,314.06,22.5,12
2025-03-23T01:43:47.8829994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.59,0.6,336.6,314.85,23.3,12
2025-03-23T01:43:48.8826382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.05,1.1,315.2,315.37,23.8,14
2025-03-23T01:43:49.8833028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.25,1.9,286.4,314.99,24,14
2025-03-23T01:43:50.8829532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.25,2.5,272.3,314.01,23.7,13
2025-03-23T01:43:51.8826229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.18,2.3,267.3,313.27,23.7,11
2025-03-23T01:43:52.8830279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.1,1.8,264.6,313.2,23.5,10
2025-03-23T01:43:53.8832892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.17,1.2,262.2,313.53,23.4,10
2025-03-23T01:43:54.8804373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.89,0.9,266.4,314.02,23.8,10
2025-03-23T01:43:55.8733261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.77,1.1,264.8,314.4,23.7,11
2025-03-23T01:43:56.8693207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330,1.6,258.6,314.3,23.5,12
2025-03-23T01:43:57.8692316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.87,1.7,260,313.87,22.9,12
2025-03-23T01:43:58.8688783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.44,1.4,273.3,313.59,23.1,12
2025-03-23T01:43:59.8696403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.71,1.4,290.5,313.67,23.2,11
2025-03-23T01:44:00.8698266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.26,1.7,291.6,313.81,23.2,11
2025-03-23T01:44:01.8696407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.15,2,285.2,313.75,23,11
2025-03-23T01:44:02.8692923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,328.09,1.7,272.7,313.52,22.5,11
2025-03-23T01:44:03.8693739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,327.43,1.2,249.8,313.4,22.2,11
2025-03-23T01:44:04.8700621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.52,0.9,209.4,313.48,22.5,11
2025-03-23T01:44:05.8696953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.7,1,203.6,313.59,22.8,11
2025-03-23T01:44:06.8703520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.41,1.2,245.1,313.48,23.3,11
2025-03-23T01:44:07.8700254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,328.43,2,272.9,313.34,23.1,11
2025-03-23T01:44:08.8696756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.08,2.3,291.1,313.47,22.5,12
2025-03-23T01:44:09.8703650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.52,1.9,310.5,314.1,22.4,12
2025-03-23T01:44:10.8700306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.82,1.4,291.4,314.62,22.7,13
2025-03-23T01:44:11.8706728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.18,1.6,238.3,314.16,22.8,13
2025-03-23T01:44:12.8703237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.94,2,222.6,313.2,23.1,12
2025-03-23T01:44:13.8699813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.43,1.5,231.6,312.8,23.6,11
2025-03-23T01:44:14.8706658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.76,1.3,272.5,313.22,23.8,11
2025-03-23T01:44:15.8703068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.05,1.7,296.7,313.99,23.9,11
2025-03-23T01:44:16.8709685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329,1.8,293.1,314.45,23.7,12
2025-03-23T01:44:17.8708828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.2,1.4,268.3,314.2,23.6,13
2025-03-23T01:44:18.8705293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.65,1.3,230.2,313.54,23.6,14
2025-03-23T01:44:19.8713083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,329.39,1.2,203.8,313.06,24,14
2025-03-23T01:44:20.8707719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,326.45,0.6,217.6,313.12,24.5,12
2025-03-23T01:44:21.8714385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.96,1.3,296.9,313.49,24.6,11
2025-03-23T01:44:22.8705612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.27,2.5,291.1,313.56,23.9,12
2025-03-23T01:44:23.8614222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.82,2.7,272.1,313.09,23.1,12
2025-03-23T01:44:24.8616865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,329.89,2.2,243.4,312.39,22.9,12
2025-03-23T01:44:25.8708545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,328.15,2,206.4,311.93,23.1,12
2025-03-23T01:44:26.8709762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,326,1.9,171.4,312.01,23.5,12
2025-03-23T01:44:27.8712348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,325.88,1.2,150.2,312.66,23.6,13
2025-03-23T01:44:28.8710438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.51,0.6,263.1,313.15,23.1,15
2025-03-23T01:44:29.8619901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.27,2.2,278.3,312.76,22.9,16
2025-03-23T01:44:30.8618375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.09,2.9,273,311.67,22.7,16
2025-03-23T01:44:31.8714358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.02,2.4,273.9,310.8,22.4,16
2025-03-23T01:44:32.8621585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.33,1.5,288.3,310.89,23.1,16
2025-03-23T01:44:33.8717613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.46,1.1,286.9,311.64,23.4,16
2025-03-23T01:44:34.8714047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.11,1.4,250.2,311.71,23.4,17
2025-03-23T01:44:35.8621441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.23,1.7,229.7,311.13,23.1,18
2025-03-23T01:44:36.8717378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.13,1.5,212.1,310.89,23,18
2025-03-23T01:44:37.8624643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.43,1.3,195.9,311.17,23.1,18
2025-03-23T01:44:38.8720166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.69,1.1,204.2,311.52,23.4,17
2025-03-23T01:44:39.8626308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,332.93,1.4,244.1,311.56,23.8,18
2025-03-23T01:44:40.8622851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.92,2.1,269,311.3,23.6,18
2025-03-23T01:44:41.8718942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.66,2.2,276.7,311.03,23.1,19
2025-03-23T01:44:42.8626095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.03,1.9,272.8,310.94,23.1,18
2025-03-23T01:44:43.8622681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.5,1.5,261.7,311,23.2,18
2025-03-23T01:44:44.8629748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.63,1,252.8,311.24,23.4,17
2025-03-23T01:44:45.8628080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.48,0.8,251.9,311.57,23.6,18
2025-03-23T01:44:46.8630868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.28,1.1,245.3,311.59,23.4,18
2025-03-23T01:44:47.8627458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.45,1.3,232.6,311.3,23.2,19
2025-03-23T01:44:48.8624018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,333.13,1.4,214.1,311.11,23.2,19
2025-03-23T01:44:49.8630799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.35,1.8,200.5,311.07,23.1,19
2025-03-23T01:44:50.8627472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.33,1.7,199.7,311.2,23.3,17
2025-03-23T01:44:51.8626728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.86,0.9,228.5,311.73,23.7,17
2025-03-23T01:44:52.8635612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.62,1.4,292.3,312.49,23.9,17
2025-03-23T01:44:53.8632152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,334.08,2.4,284.9,312.72,23.9,17
2025-03-23T01:44:54.8628600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.45,2.8,265.8,312.06,23.6,17
2025-03-23T01:44:55.8644378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.28,2.1,252.2,311.25,23.5,15
2025-03-23T01:44:56.8630410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,327.21,1.3,231.1,311.1,23.8,13
2025-03-23T01:44:57.8637182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.31,0.8,210.1,311.57,23.9,12
2025-03-23T01:44:58.8630674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.57,0.5,240.8,312.37,23.7,12
2025-03-23T01:44:59.8637472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.86,0.8,259.9,313.05,23.3,12
2025-03-23T01:45:00.8634015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.55,1.4,236.1,313.04,22.8,14
2025-03-23T01:45:01.8640914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.52,1.8,215.6,312.38,22.4,15
2025-03-23T01:45:02.8637342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.62,2,202.2,311.63,22.5,15
2025-03-23T01:45:03.8634593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.65,1.7,201,311.3,23,14
2025-03-23T01:45:04.8641172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.38,1.1,238.7,311.69,23.4,12
2025-03-23T01:45:05.8637719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.41,1.8,287.5,312.46,22.9,13
2025-03-23T01:45:06.8644608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.27,2.2,293.7,312.96,22.7,14
2025-03-23T01:45:07.8640981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.47,1.7,280.4,313.1,22.5,15
2025-03-23T01:45:08.8647756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.42,1.4,231.9,312.93,22.6,16
2025-03-23T01:45:09.8644367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.84,1.8,195.6,312.61,22.9,14
2025-03-23T01:45:10.8641118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,328.03,1.8,184.7,312.37,23.2,13
2025-03-23T01:45:11.8647653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.51,1,202,312.48,23,13
2025-03-23T01:45:12.8645564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.04,1,267.8,312.87,22.7,12
2025-03-23T01:45:13.8644687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.35,1.5,276.1,313.25,22.2,13
2025-03-23T01:45:14.8651219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.92,1.4,258.4,313.41,21.8,14
2025-03-23T01:45:15.8647905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.66,1.3,229.8,313.32,21.9,14
2025-03-23T01:45:16.8647107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.8,1.2,206.1,313.18,22.1,13
2025-03-23T01:45:17.8653769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.93,0.8,201.6,313.28,22.6,12
2025-03-23T01:45:18.8651818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.21,0.7,269.9,313.72,22.6,12
2025-03-23T01:45:19.8648280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.92,1.6,286.8,314.14,22.1,12
2025-03-23T01:45:20.8655480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.6,2,273.1,314.04,21.2,12
2025-03-23T01:45:21.8652043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.71,1.9,247.1,313.44,20.6,13
2025-03-23T01:45:22.8651953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.64,1.9,216.5,312.81,20.6,13
2025-03-23T01:45:23.8648736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.64,1.6,192.7,312.59,20.9,13
2025-03-23T01:45:24.8656411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.46,0.9,183.2,313.03,21,13
2025-03-23T01:45:25.8652743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.23,0.6,251.7,313.62,20.8,14
2025-03-23T01:45:26.8659429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.68,1.3,276.7,313.72,20.6,15
2025-03-23T01:45:27.8655881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.89,1.5,278,313.46,20.5,16
2025-03-23T01:45:28.8652501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.39,1.3,273.3,313.27,20.5,16
2025-03-23T01:45:29.8659214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.56,1.2,249.3,313.23,20.5,15
2025-03-23T01:45:30.8655776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.91,1.4,225.6,313.13,20.5,14
2025-03-23T01:45:31.8662268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.61,1.4,217.8,312.98,20.4,14
2025-03-23T01:45:32.8658918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.95,1.1,218.7,313.05,20.1,15
2025-03-23T01:45:33.8655638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.71,0.9,228.6,313.21,20.1,16
2025-03-23T01:45:34.8662210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.48,0.8,252.3,313.25,20.3,17
2025-03-23T01:45:35.8662114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.61,1,273.7,313.2,20.4,17
2025-03-23T01:45:36.8658656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.1,1.3,279.1,313.2,20.5,16
2025-03-23T01:45:37.8658730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.94,1.6,273.2,313.15,20.7,15
2025-03-23T01:45:38.8665402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,331.34,1.7,259.1,312.9,20.9,14
2025-03-23T01:45:39.8662058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.18,1.7,243.8,312.54,21,14
2025-03-23T01:45:40.8668709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.9,1.3,229.8,312.46,21.3,14
2025-03-23T01:45:41.8665281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.85,0.8,210.4,312.96,21.5,13
2025-03-23T01:45:42.8665995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.06,0.6,213.4,313.62,21.5,14
2025-03-23T01:45:43.8668032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.51,0.6,254.1,313.97,21.6,14
2025-03-23T01:45:44.8666831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.32,1,271.5,314.04,21.7,15
2025-03-23T01:45:45.8673416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.85,1.6,261.5,313.77,21.3,15
2025-03-23T01:45:46.8670002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.82,1.7,253.6,313.32,21.2,14
2025-03-23T01:45:47.8666911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,329.39,1.2,252.6,313.2,21,13
2025-03-23T01:45:48.8673552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.17,0.6,258.2,313.64,21.1,13
2025-03-23T01:45:49.8669876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.15,0.4,260.9,314.17,21.3,12
2025-03-23T01:45:50.8672519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.68,0.9,255.8,314.36,21.4,13
2025-03-23T01:45:51.8669275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.03,1.5,258.3,314.23,21.5,12
2025-03-23T01:45:52.8704793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.55,1.8,259.3,313.96,21.3,12
2025-03-23T01:45:53.8674338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.96,1.6,252.4,313.71,21,11
2025-03-23T01:45:54.8670904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.61,1,236.5,313.84,20.7,11
2025-03-23T01:45:55.8677726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.28,0.8,205.7,314.38,20.6,11
2025-03-23T01:45:56.8674130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.96,1,200.1,314.8,20.9,11
2025-03-23T01:45:57.8682030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,327.74,0.7,217.1,314.95,21,11
2025-03-23T01:45:58.8678632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.74,0.8,273,314.96,21,11
2025-03-23T01:45:59.8676419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.92,1.6,281.7,314.7,20.9,11
2025-03-23T01:46:00.8682874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,328.41,2.1,282.4,314.28,21,10
2025-03-23T01:46:01.8683608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326.96,2,283.2,314.18,21,9
2025-03-23T01:46:02.8676023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,325.23,1.3,275.8,314.52,20.9,8
2025-03-23T01:46:03.8682816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.46,0.9,243.8,314.98,20.6,9
2025-03-23T01:46:04.8679693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,327.66,1,203,315.34,20.3,10
2025-03-23T01:46:05.8686338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.21,1.4,192.4,315.48,20.1,11
2025-03-23T01:46:06.8682899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.43,1.4,199.8,315.36,20.1,11
2025-03-23T01:46:07.8682272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.38,1.1,237.1,315.21,19.9,11
2025-03-23T01:46:08.8688856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,328.19,1.4,284.3,315.32,19.4,10
2025-03-23T01:46:09.8685491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,328.27,1.7,297.2,315.65,19.2,10
2025-03-23T01:46:10.8682018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,328.65,1.4,287.1,315.86,19.1,10
2025-03-23T01:46:11.8687044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.92,1.1,253.6,315.79,19.5,10
2025-03-23T01:46:12.8683352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,327.48,1,222.4,315.71,20,9
2025-03-23T01:46:13.8691837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.22,0.9,218.9,315.81,20.3,9
2025-03-23T01:46:14.8692945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,327.87,1.1,250.1,315.85,20.4,9
2025-03-23T01:46:15.8691721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,329.19,1.5,272.7,315.71,20.6,10
2025-03-23T01:46:16.8687789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,329.48,1.4,287.1,315.82,20.3,11
2025-03-23T01:46:17.8695715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.1,1,291,316.3,20.1,12
2025-03-23T01:46:18.8692398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.41,0.6,259.9,316.79,20.1,13
2025-03-23T01:46:19.8690393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.84,0.8,210.5,316.89,20.1,13
2025-03-23T01:46:20.8696947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.49,1.3,205,316.53,20,13
2025-03-23T01:46:21.8691272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.48,1.3,214.2,316.18,19.9,13
2025-03-23T01:46:22.8697982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,331.41,1.1,241.9,316.23,19.8,12
2025-03-23T01:46:23.8708739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.86,1.4,276.7,316.57,19.8,11
2025-03-23T01:46:24.8736802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.51,2,292.3,316.9,20.1,11
2025-03-23T01:46:25.8693084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,331.21,2.1,300.4,317.19,20.4,11
2025-03-23T01:46:26.8699788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.59,1.8,304.5,317.43,21,11
2025-03-23T01:46:27.8696226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.78,1.2,286,317.44,21.1,12
2025-03-23T01:46:28.8702837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.95,1.1,227.3,317.02,20.8,12
2025-03-23T01:46:29.8699594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.73,1.2,188.5,316.66,20.8,11
2025-03-23T01:46:30.8698229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,328.6,1.1,161.9,316.9,20.7,11
2025-03-23T01:46:31.8704616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.73,1,185,317.2,20.5,13
2025-03-23T01:46:32.8702049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.24,1.2,225.9,317.05,20.5,14
2025-03-23T01:46:33.8701097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.29,1.3,267.2,316.93,20.6,15
2025-03-23T01:46:34.8700381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.16,1.7,297,317.24,20.6,15
2025-03-23T01:46:35.8708343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.97,2,297.4,317.45,20.3,15
2025-03-23T01:46:36.8704878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.77,2,282,317.17,20.1,14
2025-03-23T01:46:37.8701526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.9,1.6,267,316.77,20.3,12
2025-03-23T01:46:38.8708341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.34,0.9,254.9,316.89,20.5,12
2025-03-23T01:46:39.8704836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.8,0.5,231.5,317.4,20.3,11
2025-03-23T01:46:40.8708479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.57,0.7,222.5,317.66,19.9,12
2025-03-23T01:46:41.8710827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.58,1.2,225,317.2,19.4,12
2025-03-23T01:46:42.8707225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,333.1,1.3,225.2,316.37,19,13
2025-03-23T01:46:43.8713842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.75,0.9,236.9,315.98,18.6,12
2025-03-23T01:46:44.8713784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.22,0.9,282.4,316.21,19,12
2025-03-23T01:46:45.8712397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,329.63,1.5,301.2,316.53,19.5,11
2025-03-23T01:46:46.8709004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,332,2,296.3,316.59,19.6,12
2025-03-23T01:46:47.8715844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.25,2,279.2,316.32,19.3,14
2025-03-23T01:46:48.8712338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.08,1.7,250.8,315.96,19,15
2025-03-23T01:46:49.8708923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.36,1.4,213.1,315.79,19,16
2025-03-23T01:46:50.8715708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.07,1.4,185.3,315.87,18.9,16
2025-03-23T01:46:51.8714202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.69,1.1,185,316.03,19.2,17
2025-03-23T01:46:52.8720629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.47,0.8,250.6,316.09,19.2,17
2025-03-23T01:46:53.8718015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,337.91,1.6,281.5,315.93,19.2,18
2025-03-23T01:46:54.8720477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.23,1.9,285.3,315.58,18.7,18
2025-03-23T01:46:55.8718903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,335.49,1.4,288.3,315.36,18.8,17
2025-03-23T01:46:56.8715435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,333.93,1,275.3,315.38,19.2,16
2025-03-23T01:46:57.8719290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.28,1,246.3,315.34,19.5,16
2025-03-23T01:46:58.8715742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.5,1.1,236.5,315.26,19.3,16
2025-03-23T01:46:59.8723862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.5,1.1,228.6,315.34,19.1,17
2025-03-23T01:47:00.8720193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.01,1,212.4,315.54,19.3,18
2025-03-23T01:47:01.8726890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.66,1,193.8,315.79,19.3,17
2025-03-23T01:47:02.8723590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.54,0.8,194.7,316,19.6,16
2025-03-23T01:47:03.8720275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.26,0.8,241.9,315.98,20.1,15
2025-03-23T01:47:04.8726809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.02,1.4,278.4,315.76,20.1,14
2025-03-23T01:47:05.8723407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.73,1.9,283.2,315.5,19.9,14
2025-03-23T01:47:06.8723747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.87,1.9,276.1,315.29,19.9,13
2025-03-23T01:47:07.8730438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.19,1.5,261,315.16,20.2,13
2025-03-23T01:47:08.8727022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.01,1,244.5,315.22,20.5,14
2025-03-23T01:47:09.8730781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.4,0.7,231.4,315.51,20.9,14
2025-03-23T01:47:10.8728582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.94,0.8,233.1,315.78,20.8,16
2025-03-23T01:47:11.8726738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.16,0.8,232,315.97,20.4,17
2025-03-23T01:47:12.8733533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.64,0.7,209,316.04,20.1,18
2025-03-23T01:47:13.8728352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.56,0.9,192.2,315.99,20.1,17
2025-03-23T01:47:14.8734957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.14,1.1,201.2,315.88,20.4,16
2025-03-23T01:47:15.8731571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.65,1,235.4,315.88,20.5,15
2025-03-23T01:47:16.8728183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.18,1.3,276.2,316.1,20.3,14
2025-03-23T01:47:17.8728943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,334.56,1.8,275.5,316.11,19.9,14
2025-03-23T01:47:18.8731455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.43,1.7,264.5,315.78,19.7,14
2025-03-23T01:47:19.8737959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.84,1.1,252.7,315.69,19.8,15
2025-03-23T01:47:20.8735071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.63,0.6,226.5,315.98,20.1,14
2025-03-23T01:47:21.8731637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,332.14,0.7,224.1,316.25,20.2,14
2025-03-23T01:47:22.8739190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.24,1.1,242.1,316.1,20.1,14
2025-03-23T01:47:23.8737789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.95,1.5,245.8,315.59,19.7,14
2025-03-23T01:47:24.8739758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.59,1.5,240.6,315.14,19.3,15
2025-03-23T01:47:25.8738751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.45,0.8,227.3,315.15,19.2,15
2025-03-23T01:47:26.8735238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.37,0.4,194.4,315.56,19.4,15
2025-03-23T01:47:27.8743005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.08,0.5,217.4,315.77,19.8,15
2025-03-23T01:47:28.8739171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.12,0.9,253.2,315.59,20.1,15
2025-03-23T01:47:29.8746263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.8,1.3,264.8,315.39,20.4,15
2025-03-23T01:47:30.8742839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.18,1.5,266,315.31,20.5,14
2025-03-23T01:47:31.8740284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.1,1.5,264.6,315.2,20.5,14
2025-03-23T01:47:32.8747189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.23,1.6,259.2,314.91,20.3,13
2025-03-23T01:47:33.8747811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.21,1.6,250.3,314.66,20,14
2025-03-23T01:47:34.8744235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.4,1.2,237.8,314.87,19.4,15
2025-03-23T01:47:35.8750855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.05,0.6,211.5,315.53,19.5,15
2025-03-23T01:47:36.8747749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.98,0.5,185.4,316.17,19.4,15
2025-03-23T01:47:37.8744050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,334.7,0.6,204.9,316.36,19.7,17
2025-03-23T01:47:38.8748152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,336.29,0.8,233.8,316.08,20.3,18
2025-03-23T01:47:39.8744774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.72,1.1,256.6,315.67,20.4,19
2025-03-23T01:47:40.8752715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,336.16,1.4,261.9,315.3,20,17
2025-03-23T01:47:41.8750184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.46,1.5,255.6,315.15,19.6,15
2025-03-23T01:47:42.8746775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,333.24,1.3,248.6,315.41,19.4,14
2025-03-23T01:47:43.8754850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.4,0.8,244.2,316.05,19.5,14
2025-03-23T01:47:44.8751241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,333.3,0.6,245.6,316.55,19.6,15
2025-03-23T01:47:45.8757872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.65,0.7,248.8,316.59,19.4,17
2025-03-23T01:47:46.8754454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.76,1.2,247,316.2,19.3,16
2025-03-23T01:47:47.8751188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.44,1.6,247.8,315.69,19.3,14
2025-03-23T01:47:48.8757921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,332.82,1.5,259,315.52,19.2,13
2025-03-23T01:47:49.8754464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.75,1.3,278.5,315.72,19.2,11
2025-03-23T01:47:50.8755075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,330.9,1.3,282,315.98,19.2,12
2025-03-23T01:47:51.8761648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.47,1.2,264,316.13,19.4,15
2025-03-23T01:47:52.8756052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.26,1,239.9,316.33,19.5,16
2025-03-23T01:47:53.8754903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.58,0.9,207.8,316.56,20.2,17
2025-03-23T01:47:54.8761652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.28,1,193.7,316.53,20.8,16
2025-03-23T01:47:55.8762621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.53,1,205,316.36,20.7,15
2025-03-23T01:47:56.8760402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.02,1,240.3,316.23,20.5,15
2025-03-23T01:47:57.8759653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.03,1.2,275.5,316.21,20.6,14
2025-03-23T01:47:58.8758544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,332.33,1.5,284.9,316.26,20.6,13
2025-03-23T01:47:59.8765279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.42,1.8,275.1,316.16,20.6,13
2025-03-23T01:48:00.8761687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.24,1.7,267.5,316.02,20.9,12
2025-03-23T01:48:01.8768260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,329.78,1.1,269.2,316.18,21.1,11
2025-03-23T01:48:02.8765013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.55,0.8,257.5,316.46,21,12
2025-03-23T01:48:03.8761623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.32,1.1,227.8,316.39,20.8,13
2025-03-23T01:48:04.8768292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.73,1.5,216.8,316.05,21,13
2025-03-23T01:48:05.8772111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.81,1.2,215.6,315.91,21.3,13
2025-03-23T01:48:06.8768924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.78,0.6,242.1,316.2,21.8,12
2025-03-23T01:48:07.8766377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.23,0.8,282.1,316.68,22.3,13
2025-03-23T01:48:08.8773101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.01,1.5,270.9,316.63,22.5,13
2025-03-23T01:48:09.8769576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.66,1.9,257.1,315.93,22.4,13
2025-03-23T01:48:10.8771884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.57,1.7,247.1,315.29,22.7,13
2025-03-23T01:48:11.8762460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.26,1.2,238.6,315.26,22.9,12
2025-03-23T01:48:12.8699593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.97,1,247.4,315.55,23.5,12
2025-03-23T01:48:13.8627036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.1,1.2,273.9,315.67,23.8,13
2025-03-23T01:48:14.8633254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.49,1.6,282.5,315.47,23.6,15
2025-03-23T01:48:15.8630610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.37,1.6,280.7,315.23,23.2,15
2025-03-23T01:48:16.8637249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.51,1.4,261,315.17,22.9,15
2025-03-23T01:48:17.8630982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.84,1.5,231.7,315.11,22.6,14
2025-03-23T01:48:18.8639600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.43,1.5,218.4,314.99,23,13
2025-03-23T01:48:19.8636260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.03,0.8,221.8,315.15,23.1,13
2025-03-23T01:48:20.8632919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.73,0.5,274,315.69,23.1,14
2025-03-23T01:48:21.8631907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.22,1,271.1,316,22.8,15
2025-03-23T01:48:22.8638566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.32,1.4,249.3,315.77,22.5,14
2025-03-23T01:48:23.8636440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.31,1.6,233.2,315.3,22.6,13
2025-03-23T01:48:24.8638756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.27,1.4,219.6,314.97,22.9,11
2025-03-23T01:48:25.8636964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,327.5,1.1,215.7,314.97,23.1,10
2025-03-23T01:48:26.8639262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.28,0.8,248.7,315.37,23.5,10
2025-03-23T01:48:27.8645799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.84,1.4,290.9,315.86,23.8,9
2025-03-23T01:48:28.8646089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.56,2.3,302.5,316.21,24.6,10
2025-03-23T01:48:29.8645457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.91,2.7,294.3,316.22,24.4,10
2025-03-23T01:48:30.8641834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.39,2.3,269.3,315.54,23.8,10
2025-03-23T01:48:31.8648444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.14,1.8,228.5,314.71,22.9,10
2025-03-23T01:48:32.8645049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.62,2,185.8,314.47,22.5,10
2025-03-23T01:48:33.8642933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,326.67,2.3,165.2,314.81,22.5,10
2025-03-23T01:48:34.8649587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.98,1.6,153.2,315.47,22.6,10
2025-03-23T01:48:35.8646232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.38,0.1,172.4,316.28,22.4,12
2025-03-23T01:48:36.8642588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.83,1.5,299.5,316.74,22,13
2025-03-23T01:48:37.8649276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,333.97,2.3,283.5,316.32,21.9,13
2025-03-23T01:48:38.8650090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.74,2.4,273.1,315.36,22.1,12
2025-03-23T01:48:39.8648720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.27,1.6,272.9,314.83,22.2,11
2025-03-23T01:48:40.8647575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,326.66,1.1,263.4,315.14,22.3,9
2025-03-23T01:48:41.8654513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.7,1.2,246.8,315.62,22,8
2025-03-23T01:48:42.8651331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.68,1.5,244,315.77,21.9,9
2025-03-23T01:48:43.8650185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.36,1.4,238.7,315.71,22,10
2025-03-23T01:48:44.8656825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.04,1.4,223.3,315.58,22.1,12
2025-03-23T01:48:45.8653869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.8,1.5,209.5,315.45,21.7,13
2025-03-23T01:48:46.8650663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.82,1.1,202.7,315.54,21.8,13
2025-03-23T01:48:47.8657443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.63,0.3,238.4,315.85,22.1,13
2025-03-23T01:48:48.8653763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.09,0.9,306.8,316.23,22.8,12
2025-03-23T01:48:49.8660413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.71,1.7,293.3,316.14,23,12
2025-03-23T01:48:50.8654465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.2,1.9,280.1,315.5,22.6,11
2025-03-23T01:48:51.8661235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.56,1.6,263.1,314.81,22.4,11
2025-03-23T01:48:52.8658223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.87,1.3,239.3,314.51,22.2,10
2025-03-23T01:48:53.8654896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.07,1.4,222.2,314.58,22.3,8
2025-03-23T01:48:54.8662326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.54,1.5,226.7,314.73,22.3,7
2025-03-23T01:48:55.8658621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.79,1.5,242.8,314.87,21.8,8
2025-03-23T01:48:56.8665767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,326.43,1.3,254,315.03,20.9,8
2025-03-23T01:48:57.8665265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,327.9,1,250.9,315.16,20.4,10
2025-03-23T01:48:58.8659926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.13,0.7,234.3,315.17,20.5,9
2025-03-23T01:48:59.8666587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,68.38,0.9,232.3,315.07,20.7,114
2025-03-23T01:49:00.8664086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,37.35,1.1,249.2,314.74,20.7,81
2025-03-23T01:49:01.8660587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,294.5,1.3,258.5,314.32,20.1,338
2025-03-23T01:49:02.8667325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,303.51,1.1,255.7,314.11,19.5,347
2025-03-23T01:49:03.8677363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,309.83,0.6,256.6,314.42,19.5,354
2025-03-23T01:49:04.8666620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,313.97,0.4,268.7,315.13,19.3,358
2025-03-23T01:49:05.8663064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,318.08,1,249.7,315.28,19,0
2025-03-23T01:49:06.8669626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,321.12,1.5,245.3,314.73,19,2
2025-03-23T01:49:07.8666301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320.54,1.4,237,314.41,19.3,2
2025-03-23T01:49:08.8673590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,321.58,1.4,217,314.55,19.3,3
2025-03-23T01:49:09.8675663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.55,1.5,202,314.73,19.6,3
2025-03-23T01:49:10.8667200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.64,1.2,200.7,314.72,20.4,3
2025-03-23T01:49:11.8668857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,319.52,0.7,253,314.76,20.9,3
2025-03-23T01:49:12.8675598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,319.86,1.4,289.2,314.87,20.6,3
2025-03-23T01:49:13.8672760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,322.55,1.9,277.8,314.73,20.1,4
2025-03-23T01:49:14.8669574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,323.22,1.8,250.9,314.25,19.8,4
2025-03-23T01:49:15.8678037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,320.99,1.5,216,313.84,20,3
2025-03-23T01:49:16.8675585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,320.92,1.6,185.4,313.8,20.6,4
2025-03-23T01:49:17.8674105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.11,1.3,177.3,314.05,21.4,5
2025-03-23T01:49:18.8673327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.86,0.5,232.2,314.51,21.3,6
2025-03-23T01:49:19.8681627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.13,1.1,299.3,314.86,20.8,8
2025-03-23T01:49:20.8680740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,324.82,1.2,289.7,314.92,20.8,8
2025-03-23T01:49:21.8677177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.65,1.1,242.6,314.58,20.4,8
2025-03-23T01:49:22.8682016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,324.61,1.5,203.2,314.03,20.5,7
2025-03-23T01:49:23.8679364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.9,1.7,187,313.82,21.2,8
2025-03-23T01:49:24.8686185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.55,1.7,199,313.83,21.3,7
2025-03-23T01:49:25.8682580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.19,1.7,227.1,313.62,21,9
2025-03-23T01:49:26.8679281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.77,1.5,248.5,313.63,20.4,10
2025-03-23T01:49:27.8686226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,328.13,0.7,265.6,314.34,19.9,12
2025-03-23T01:49:28.8683302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.61,0.1,208.6,315.36,19.8,13
2025-03-23T01:49:29.8679933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,329.66,0.6,180.1,315.79,20.1,13
2025-03-23T01:49:30.8690139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.11,1.3,204.8,315.15,20.3,13
2025-03-23T01:49:31.8686981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.36,1.6,219.8,314.06,20.1,11
2025-03-23T01:49:32.8683372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,326.73,1.5,233.6,313.41,19.9,9
2025-03-23T01:49:33.8690302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,323.61,1.1,251,313.54,19.6,7
2025-03-23T01:49:34.8692174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,322.7,0.7,278.7,314.29,19.8,7
2025-03-23T01:49:35.8688655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,325.26,0.7,289.5,315.07,19.7,9
2025-03-23T01:49:36.8685263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,327.27,0.7,256.1,315.35,19.8,10
2025-03-23T01:49:37.8688629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.43,1.3,216.5,315.02,20,12
2025-03-23T01:49:38.8695101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.5,1.9,202.5,314.31,20.5,12
2025-03-23T01:49:39.8691783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.59,1.9,190.6,313.9,20.5,9
2025-03-23T01:49:40.8697181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,63.25,1.6,179.5,314.08,21.5,113
2025-03-23T01:49:41.8693727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,314.58,1,178.7,314.74,21.7,358
2025-03-23T01:49:42.8690321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.2,0.7,235.2,315.37,21.8,1
2025-03-23T01:49:43.8697240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,322.4,1.4,263,315.27,22.1,4
2025-03-23T01:49:44.8699014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.12,1.6,264.8,314.6,22.4,6
2025-03-23T01:49:45.8695626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.85,1.2,262.4,314.2,22.8,7
2025-03-23T01:49:46.8692088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.17,0.8,253.7,314.34,23.4,7
2025-03-23T01:49:47.8698706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,322.47,0.8,238.4,314.55,23.8,6
2025-03-23T01:49:48.8695478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,322.74,0.9,225.2,314.59,23.8,6
2025-03-23T01:49:49.8609884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,323.98,1.1,213,314.49,23.6,7
2025-03-23T01:49:50.8698738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.47,1,195.3,314.56,23.2,8
2025-03-23T01:49:51.8696572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.27,1,176.5,314.94,23,8
2025-03-23T01:49:52.8703516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,325.46,1,178.5,315.11,23.1,9
2025-03-23T01:49:53.8699896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.78,1,195.8,314.88,23.1,9
2025-03-23T01:49:54.8706403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,325.19,1.1,221.8,314.55,23.2,8
2025-03-23T01:49:55.8703173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.5,1.3,241.9,314.33,23.3,7
2025-03-23T01:49:56.8699745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.44,1.4,252.8,314.17,23.4,8
2025-03-23T01:49:57.8701078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.25,1.4,255.2,314.03,23.3,7
2025-03-23T01:49:58.8700246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,323.75,1.2,253.8,313.98,23.3,7
2025-03-23T01:49:59.8708783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,322.98,0.8,258.2,314.18,23.1,7
2025-03-23T01:50:00.8705095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,323.18,0.3,288.9,314.76,23,8
2025-03-23T01:50:01.8702946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.33,0.5,245.3,315.11,23.1,8
2025-03-23T01:50:02.8709639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.76,1.3,225.1,314.6,23.2,8
2025-03-23T01:50:03.8706495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.62,1.7,212.8,313.68,22.8,8
2025-03-23T01:50:04.8712893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.57,1.7,199.2,313.1,22.9,8
2025-03-23T01:50:05.8713982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,322.67,1.4,190.5,313.11,23.2,7
2025-03-23T01:50:06.8709215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,321.12,0.7,202.2,313.64,23.7,6
2025-03-23T01:50:07.8642256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.06,0.9,259.8,314.07,23.4,8
2025-03-23T01:50:08.8712385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.46,1.5,253.6,313.86,22.8,9
2025-03-23T01:50:09.8709243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.72,1.3,233.6,313.4,22.4,10
2025-03-23T01:50:10.8715882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.84,0.9,186.5,313.33,22.7,10
2025-03-23T01:50:11.8715041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,324.41,1.1,162.7,313.55,23.1,10
2025-03-23T01:50:12.8719854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,324.63,1.3,188.3,313.45,23.6,9
2025-03-23T01:50:13.8716541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.4,1.5,223.3,312.82,23.6,8
2025-03-23T01:50:14.8713276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.34,1.7,248.1,312.29,23.5,9
2025-03-23T01:50:15.8717334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.88,1.6,257.8,312.24,23.2,9
2025-03-23T01:50:16.8722706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.51,1.3,250.4,312.41,23.2,10
2025-03-23T01:50:17.8714405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.94,1,230.5,312.5,23.4,10
2025-03-23T01:50:18.8721241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,325.29,0.8,210.9,312.53,23.7,11
2025-03-23T01:50:19.8718911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,325.35,0.9,206.9,312.44,23.7,11
2025-03-23T01:50:20.8725422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,325.51,1.1,207.9,312.1,23.2,11
2025-03-23T01:50:21.8721914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.34,1.2,204.6,311.75,22.8,11
2025-03-23T01:50:22.8718585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.47,1.4,203.3,311.46,22.6,11
2025-03-23T01:50:23.8725338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.22,1.4,204,311.18,22.6,11
2025-03-23T01:50:24.8721886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324.51,1,211.9,311.18,22.7,11
2025-03-23T01:50:25.8628950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.73,0.9,245.3,311.49,22.6,11
2025-03-23T01:50:26.8725098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.74,1.3,257.7,311.7,22.7,11
2025-03-23T01:50:27.8721637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.25,1.5,250.8,311.53,22.4,11
2025-03-23T01:50:28.8626940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,325.74,1.4,234.4,311.16,22.4,11
2025-03-23T01:50:29.8731983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.53,1.1,208.7,310.99,22.5,10
2025-03-23T01:50:30.8628991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.48,0.8,182.3,311.19,22.7,10
2025-03-23T01:50:31.8726709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,322.73,0.7,189.2,311.45,22.7,10
2025-03-23T01:50:32.8724671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.04,1.1,220.2,311.29,22.3,10
2025-03-23T01:50:33.8632103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,325.32,1.8,225.3,310.66,21.8,10
2025-03-23T01:50:34.8728004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.79,1.9,219.2,309.95,21.7,10
2025-03-23T01:50:35.8635211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.17,1.4,208.7,309.78,21.7,9
2025-03-23T01:50:36.8631846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.13,0.8,203.3,310.29,21.8,10
2025-03-23T01:50:37.8731063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,323.14,0.4,248.3,311.12,21.7,11
2025-03-23T01:50:38.8637900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.06,0.7,278.3,311.72,21.8,12
2025-03-23T01:50:39.8738851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.62,1.2,253.8,311.62,21.8,11
2025-03-23T01:50:40.8635990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,326.43,1.7,230.8,310.9,21.4,11
2025-03-23T01:50:41.8732091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.05,1.9,216,310.26,21.5,10
2025-03-23T01:50:42.8639369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.7,1.5,201.9,310.26,21.7,8
2025-03-23T01:50:43.8640421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,320.64,1,187,310.75,21.9,8
2025-03-23T01:50:44.8637264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,321.98,0.8,196.6,311.27,21.8,9
2025-03-23T01:50:45.8743454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.65,1.3,222.7,311.26,21.5,10
2025-03-23T01:50:46.8640331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.47,1.8,228.8,310.71,21.5,11
2025-03-23T01:50:47.8637177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.93,1.3,232.9,310.48,21.6,11
2025-03-23T01:50:48.8644020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.68,0.7,249.9,310.9,21.6,11
2025-03-23T01:50:49.8640228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,322.91,0.7,267.5,311.39,21.7,10
2025-03-23T01:50:50.8647010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.16,1.1,262.2,311.55,21.5,11
2025-03-23T01:50:51.8643594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,326.23,1.4,239.3,311.45,21.2,11
2025-03-23T01:50:52.8641225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.58,1.7,215.8,311.23,21.1,10
2025-03-23T01:50:53.8647992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.32,1.9,200.9,310.95,20.8,9
2025-03-23T01:50:54.8644736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,322.88,1.6,186.1,310.88,20.9,9
2025-03-23T01:50:55.8644658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,321.69,1.1,166.8,311.42,21.1,9
2025-03-23T01:50:56.8641210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,322.37,0.7,181,312.18,21.1,9
2025-03-23T01:50:57.8647906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.17,1,233.8,312.42,20.8,10
2025-03-23T01:50:58.8647039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,327.34,1.6,246.6,311.94,20.6,11
2025-03-23T01:50:59.8643404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,327.41,1.9,247.1,311.24,20.8,11
2025-03-23T01:51:00.8650124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.14,1.6,250.5,310.99,21.2,9
2025-03-23T01:51:01.8646961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.2,1.2,261.6,311.39,21.3,8
2025-03-23T01:51:02.8653716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.27,1,271.8,312.17,21,8
2025-03-23T01:51:03.8649932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,324.16,0.9,257.4,312.84,20.4,9
2025-03-23T01:51:04.8652408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,326.95,1.1,214.7,313,19.8,11
2025-03-23T01:51:05.8651016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,327.74,1.7,185.7,312.67,19.5,12
2025-03-23T01:51:06.8649700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,326.1,2.1,172.4,312.37,19.5,11
2025-03-23T01:51:07.8656552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.08,1.9,174,312.31,20.2,8
2025-03-23T01:51:08.8653953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.95,1.1,198.9,312.43,21,7
2025-03-23T01:51:09.8652946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.66,1.2,260.7,312.74,20.8,7
2025-03-23T01:51:10.8655072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,324,1.8,269.5,312.92,20.6,7
2025-03-23T01:51:11.8653305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.29,1.8,264.9,312.95,20.7,8
2025-03-23T01:51:12.8659811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.83,1.1,262.3,313.2,21.1,8
2025-03-23T01:51:13.8656341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,322.95,0.5,250.3,313.67,21.3,8
2025-03-23T01:51:14.8663081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.87,0.8,221,313.77,21.2,9
2025-03-23T01:51:15.8661040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.57,1.3,214.6,313.26,20.9,10
2025-03-23T01:51:16.8657821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.3,1.4,210.2,312.74,20.4,9
2025-03-23T01:51:17.8664465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.45,1.5,207.6,312.64,20.3,7
2025-03-23T01:51:18.8664303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.78,1.6,207.7,312.69,20.3,6
2025-03-23T01:51:19.8659446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.55,1.4,210.6,312.86,20.2,6
2025-03-23T01:51:20.8658629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,323.77,0.9,227.6,313.24,20.3,8
2025-03-23T01:51:21.8665297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.55,0.8,266.6,313.66,20.3,8
2025-03-23T01:51:22.8662045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.27,1.1,270.6,313.77,20.3,8
2025-03-23T01:51:23.8661966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.02,1.3,247.7,313.38,20,8
2025-03-23T01:51:24.8668779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.27,1.6,223.4,312.7,19.7,7
2025-03-23T01:51:25.8664722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,60.82,1.5,205.9,312.23,20.4,111
2025-03-23T01:51:26.8665988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,310.68,0.9,196,312.38,20.4,356
2025-03-23T01:51:27.8672653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,312.94,0.4,257.6,313.01,20.2,359
2025-03-23T01:51:28.8673333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,316.69,1.2,277.8,313.56,20.3,1
2025-03-23T01:51:29.8669884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,321.3,2,260.6,313.37,20.3,3
2025-03-23T01:51:30.8666677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,322.44,1.7,247.7,312.92,20.8,5
2025-03-23T01:51:31.8673003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.75,1,223,313.08,21.2,6
2025-03-23T01:51:32.8675546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.91,1.2,192.2,313.49,21.5,7
2025-03-23T01:51:33.8671993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,323.55,1.7,188.6,313.36,21.6,7
2025-03-23T01:51:34.8669227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.37,1.8,190.6,312.9,21.5,8
2025-03-23T01:51:35.8675772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.97,1.5,198,312.69,21.5,7
2025-03-23T01:51:36.8673083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.27,1.3,222,312.83,21.3,6
2025-03-23T01:51:37.8679713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,321.71,1.1,265.3,313.23,21.2,6
2025-03-23T01:51:38.8677612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.16,1.4,302.4,313.94,21.2,6
2025-03-23T01:51:39.8674101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,322.01,1.4,297.9,314.44,20.9,6
2025-03-23T01:51:40.8680579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.61,1.4,258.2,314.04,20.6,7
2025-03-23T01:51:41.8677337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,324.95,1.8,221.6,312.93,20,7
2025-03-23T01:51:42.8674958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.51,1.8,199.8,312.21,20.2,6
2025-03-23T01:51:43.8684010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,319.21,1.4,182.3,312.54,20.5,4
2025-03-23T01:51:44.8680560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,319.39,0.9,188.8,313.49,20.6,4
2025-03-23T01:51:45.8677015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,321.55,0.9,237.4,314.06,20.6,5
2025-03-23T01:51:46.8683971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,326.71,1.4,247.2,313.84,20.4,9
2025-03-23T01:51:47.8680300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.32,1.4,236.3,313.33,20.1,11
2025-03-23T01:51:48.8686963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,325.09,1.1,214.9,313.19,20.4,9
2025-03-23T01:51:49.8682032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,63.92,0.9,203.4,313.49,21.4,112
2025-03-23T01:51:50.8688692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,26.73,1,229.4,313.72,21.8,72
2025-03-23T01:51:51.8686162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,292.72,1.4,257.1,313.62,22.3,337
2025-03-23T01:51:52.8685260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,306.52,1.7,263.9,313.45,21.5,350
2025-03-23T01:51:53.8684074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,314.14,1.5,250.1,313.39,20.6,357
2025-03-23T01:51:54.8683476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,316.27,1,213.5,313.5,20.2,0
2025-03-23T01:51:55.8689987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,316.33,1.1,166.5,313.78,20.5,1
2025-03-23T01:51:56.8686535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,317.64,1.4,163.5,313.95,20.7,2
2025-03-23T01:51:57.8693063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,318.22,1.3,176.7,313.96,20.5,2
2025-03-23T01:51:58.8687520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,319.63,1,203.1,314.1,20.3,3
2025-03-23T01:51:59.8685620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,321.77,1.3,233.2,314.15,20.6,4
2025-03-23T01:52:00.8694538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,323.25,1.7,246.2,313.68,20.8,5
2025-03-23T01:52:01.8696308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.96,1.6,263.5,313.21,21.3,7
2025-03-23T01:52:02.8695430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.27,1.4,295,313.57,21.6,7
2025-03-23T01:52:03.8692050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.58,1.3,304.5,314.46,21.7,8
2025-03-23T01:52:04.8698484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,325.35,1.1,266,314.82,21.4,8
2025-03-23T01:52:05.8695216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.53,1.7,215.2,314.21,21,8
2025-03-23T01:52:06.8691734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.6,2.2,188.9,313.46,20.9,8
2025-03-23T01:52:07.8692343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.75,2.1,167.6,313.44,21.1,8
2025-03-23T01:52:08.8693881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.17,1.6,158.7,314.01,21.1,8
2025-03-23T01:52:09.8700584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,323.91,0.8,185.5,314.45,20.8,8
2025-03-23T01:52:10.8697100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.29,1.1,254.2,314.36,20.5,9
2025-03-23T01:52:11.8703609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,327.06,1.6,261.5,313.95,20.3,9
2025-03-23T01:52:12.8696076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.91,1.7,258.3,313.59,20.7,7
2025-03-23T01:52:13.8702755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,63.3,1.4,256.9,313.45,22.3,109
2025-03-23T01:52:14.8699834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,311.13,1.3,255.5,313.4,22.5,355
2025-03-23T01:52:15.8701408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,313.06,1.3,255.4,313.3,22.8,357
2025-03-23T01:52:16.8697888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,315.85,1.1,255.8,313.41,22.4,360
2025-03-23T01:52:17.8704720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,317.55,0.7,241.4,313.82,22.5,2
2025-03-23T01:52:18.8703814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,319.54,0.6,196,314.27,22.5,4
2025-03-23T01:52:19.8700243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,320.81,0.9,176.5,314.46,22.3,5
2025-03-23T01:52:20.8708021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.5,1.3,182.9,314.29,21.8,6
2025-03-23T01:52:21.8704300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.15,1.6,193.6,313.85,21.1,7
2025-03-23T01:52:22.8705062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.14,1.7,196.2,313.43,20.7,7
2025-03-23T01:52:23.8711655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.47,1.4,196,313.38,20.9,6
2025-03-23T01:52:24.8708102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.56,0.7,214.4,313.77,21.4,6
2025-03-23T01:52:25.8704886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.48,1.1,272.9,314.25,21.8,7
2025-03-23T01:52:26.8713134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.2,2.1,280.3,314.3,21.8,7
2025-03-23T01:52:27.8709568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,325.35,2.3,281.7,314.15,21.7,7
2025-03-23T01:52:28.8706101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.43,1.8,281.1,314.17,21.7,7
2025-03-23T01:52:29.8656135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.79,1.1,263.7,314.28,21.8,7
2025-03-23T01:52:30.8582085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,324.74,1,210.6,314.32,21.6,8
2025-03-23T01:52:31.8575308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.02,1.6,186,314.18,21.2,8
2025-03-23T01:52:32.8571966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.89,2,176.9,314.02,20.6,9
2025-03-23T01:52:33.8569281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.05,1.8,167.8,314.09,20.4,9
2025-03-23T01:52:34.8575959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.63,1.3,164.2,314.47,20.5,10
2025-03-23T01:52:35.8576626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.53,0.7,204.6,314.87,20.5,10
2025-03-23T01:52:36.8572908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.23,1.3,266.7,314.99,20.4,11
2025-03-23T01:52:37.8580219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.36,2,277.9,314.77,20.1,12
2025-03-23T01:52:38.8576781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.94,2,279.3,314.44,20,12
2025-03-23T01:52:39.8581095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.86,1.5,273.2,314.34,20.2,11
2025-03-23T01:52:40.8577807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.69,1.2,250.3,314.4,20.4,10
2025-03-23T01:52:41.8574866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,327.97,1.3,225.4,314.35,20.1,10
2025-03-23T01:52:42.8574461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.06,1.5,207.8,314.33,19.7,11
2025-03-23T01:52:43.8580998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,328.67,1.5,195.6,314.41,19.3,11
2025-03-23T01:52:44.8584678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.1,1.4,186.3,314.56,19.1,12
2025-03-23T01:52:45.8581205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.77,1.1,185.8,314.77,19,12
2025-03-23T01:52:46.8577564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.04,0.8,210.3,314.93,18.9,13
2025-03-23T01:52:47.8584311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.95,0.7,257,314.94,19.1,13
2025-03-23T01:52:48.8581105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,330.79,0.9,285.6,314.91,19.5,14
2025-03-23T01:52:49.8588025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.43,1.1,275.8,314.83,19.8,13
2025-03-23T01:52:50.8584121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.73,1.5,251.2,314.52,20.1,12
2025-03-23T01:52:51.8588849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.16,1.8,240.2,314.02,20.1,10
2025-03-23T01:52:52.8587068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.6,1.3,243.8,313.92,20.1,9
2025-03-23T01:52:53.8585830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.47,1.1,250.4,314.43,20.1,9
2025-03-23T01:52:54.8592701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,326.79,1,251,314.98,19.8,9
2025-03-23T01:52:55.8589686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.45,0.7,243.9,315.39,19.4,11
2025-03-23T01:52:56.8586411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.68,0.8,211.7,315.56,19.1,12
2025-03-23T01:52:57.8592955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.33,1.4,196.7,315.32,19.3,12
2025-03-23T01:52:58.8589574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.91,1.9,200.1,314.62,19.5,11
2025-03-23T01:52:59.8596339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.77,1.5,205.9,314.08,19.8,10
2025-03-23T01:53:00.8592862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,325.69,0.4,252.7,314.59,19.9,10
2025-03-23T01:53:01.8589434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,325.79,0.7,324,315.73,19.6,10
2025-03-23T01:53:02.8590745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.07,0.9,287.4,316.33,19.7,11
2025-03-23T01:53:03.8597389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.75,1.7,242.6,315.85,19.9,12
2025-03-23T01:53:04.8593829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.54,2.1,225.7,314.8,20.1,12
2025-03-23T01:53:05.8600469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.45,1.6,218.6,314.35,20.9,11
2025-03-23T01:53:06.8595056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.71,0.7,235.4,314.87,21.8,9
2025-03-23T01:53:07.8601765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,325.19,1,289.3,315.65,21.8,8
2025-03-23T01:53:08.8599859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,327.51,1.5,292.6,316.2,21.3,9
2025-03-23T01:53:09.8601352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.73,1.4,270.5,316.42,20.6,9
2025-03-23T01:53:10.8597821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.09,1.4,224.7,316.26,20.1,11
2025-03-23T01:53:11.8598966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,329.84,2,193.6,315.89,20.1,10
2025-03-23T01:53:12.8595586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.37,2.4,184,315.3,20.2,8
2025-03-23T01:53:13.8602222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,325.95,1.9,179.6,314.95,20.1,8
2025-03-23T01:53:14.8601959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.83,0.6,191.8,315.55,19.6,8
2025-03-23T01:53:15.8606717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.14,0.9,293,316.64,19.3,9
2025-03-23T01:53:16.8603407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,331.53,1.7,290.8,317.15,18.8,11
2025-03-23T01:53:17.8600118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,332.96,1.8,284.3,316.88,19,12
2025-03-23T01:53:18.8607089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,332,1.4,272.7,316.39,19.1,12
2025-03-23T01:53:19.8608983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,330.87,0.9,258.1,316.28,19,12
2025-03-23T01:53:20.8606876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,328.23,0.5,231.5,316.73,19,10
2025-03-23T01:53:21.8603661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,328.59,0.5,208.5,317.29,19.1,10
2025-03-23T01:53:22.8610372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.52,0.7,215.6,317.59,19,10
2025-03-23T01:53:23.8606757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.2,1.2,228.6,317.62,18.6,12
2025-03-23T01:53:24.8613432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.13,1.6,228.3,317.33,18.4,12
2025-03-23T01:53:25.8609947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,334.06,1.4,216.3,317.14,18.1,13
2025-03-23T01:53:26.8606711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,333.71,1.1,197.2,317.35,18.4,14
2025-03-23T01:53:27.8613664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.31,0.9,188.3,317.72,19.1,13
2025-03-23T01:53:28.8610131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.04,0.8,217.9,317.96,19.8,14
2025-03-23T01:53:29.8616680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.06,1.2,257.7,317.8,20.5,13
2025-03-23T01:53:30.8613772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.14,1.6,276.7,317.42,21,14
2025-03-23T01:53:31.8610324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.1,1.5,288.8,317.2,21.1,14
2025-03-23T01:53:32.8614249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.66,1.2,285.5,317.28,21.5,14
2025-03-23T01:53:33.8610632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.43,0.8,264.7,317.53,22.2,12
2025-03-23T01:53:34.8618083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.61,0.7,249.7,317.84,22.5,12
2025-03-23T01:53:35.8614633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.21,0.9,245.2,317.89,22.2,12
2025-03-23T01:53:36.8621233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.7,1.2,235.8,317.58,21.8,14
2025-03-23T01:53:37.8617798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.41,1.3,219.2,317.3,21.5,15
2025-03-23T01:53:38.8614305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.85,1.3,200.4,317.35,21.3,15
2025-03-23T01:53:39.8622181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.43,1.2,188.1,317.56,20.9,14
2025-03-23T01:53:40.8623194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.07,0.9,183.4,317.81,20.7,14
2025-03-23T01:53:41.8622481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.78,0.7,217.5,318.09,21.3,14
2025-03-23T01:53:42.8619226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.64,1.4,252.7,317.99,21.8,13
2025-03-23T01:53:43.8626597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.45,2,262.9,317.43,21.8,13
2025-03-23T01:53:44.8623189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,333.7,1.7,276.9,317.03,22.2,13
2025-03-23T01:53:45.8619653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.19,1.2,289.4,317.1,22.4,13
2025-03-23T01:53:46.8626160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.13,0.8,266.6,317.28,22.5,13
2025-03-23T01:53:47.8622799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.55,0.9,230.4,317.31,22.5,13
2025-03-23T01:53:48.8629293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.43,0.9,221,317.28,22.5,12
2025-03-23T01:53:49.8626049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.27,0.8,226.8,317.29,22.3,13
2025-03-23T01:53:50.8622542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.62,0.9,236.4,317.33,22.3,14
2025-03-23T01:53:51.8629428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.44,0.8,241.6,317.38,22.2,15
2025-03-23T01:53:52.8625806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.11,0.6,245.2,317.56,22.2,14
2025-03-23T01:53:53.8632786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.51,1.1,241.5,317.66,22.1,14
2025-03-23T01:53:54.8631074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,336.37,2,238.5,317.18,21.9,14
2025-03-23T01:53:55.8626506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.59,2.3,240.3,316.43,21.3,14
2025-03-23T01:53:56.8633126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.66,1.6,251.1,316.34,21.1,14
2025-03-23T01:53:57.8631320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,333.21,0.9,276.3,317.18,21.3,14
2025-03-23T01:53:58.8632598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.64,0.8,286.3,318.07,21.5,14
2025-03-23T01:53:59.8629286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.18,0.8,266.7,318.2,21.7,16
2025-03-23T01:54:00.8637173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.61,0.7,250.1,317.77,21.7,16
2025-03-23T01:54:01.8634471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.61,0.9,236.4,317.28,21.9,15
2025-03-23T01:54:02.8630951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.76,1.1,235.9,316.91,21.9,14
2025-03-23T01:54:03.8636505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.27,0.9,243.9,316.9,21.8,13
2025-03-23T01:54:04.8632980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.96,0.6,250.7,317.38,21.5,14
2025-03-23T01:54:05.8636581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.67,0.6,237.8,318.09,21.6,14
2025-03-23T01:54:06.8643129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.82,0.9,233,318.5,21.8,14
2025-03-23T01:54:07.8640588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.97,1.3,245.3,318.6,22.1,15
2025-03-23T01:54:08.8637191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.57,1.6,260.5,318.51,22,15
2025-03-23T01:54:09.8586835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.4,1.7,269.1,318.31,22,14
2025-03-23T01:54:10.8640368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.84,1.5,265.7,318.15,21.8,13
2025-03-23T01:54:11.8646979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.25,1.2,250.3,318.07,21.5,13
2025-03-23T01:54:12.8647737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.75,1.1,227.1,317.98,21.8,13
2025-03-23T01:54:13.8644372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.42,1.1,210.5,318,21.9,13
2025-03-23T01:54:14.8641486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.11,0.8,213.6,318.27,21.9,12
2025-03-23T01:54:15.8648409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.18,0.6,266,318.73,21.8,13
2025-03-23T01:54:16.8644900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.53,0.9,296.4,319.06,21.7,14
2025-03-23T01:54:17.8646906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.1,1.1,295.5,319.22,21.8,15
2025-03-23T01:54:18.8643545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.46,1,273.6,319.13,21.9,15
2025-03-23T01:54:19.8650541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.15,1.3,244,318.73,21.8,14
2025-03-23T01:54:20.8646792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,335.52,1.7,232.8,318.16,21.8,13
2025-03-23T01:54:21.8651914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.82,1.5,235.6,317.93,21.9,12
2025-03-23T01:54:22.8648403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.05,1.1,254.3,318.27,22.2,11
2025-03-23T01:54:23.8652840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.93,1,286.2,319.08,22.2,11
2025-03-23T01:54:24.8649395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.62,1.1,294.7,319.84,22.2,12
2025-03-23T01:54:25.8655914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.53,1.1,266.5,319.87,22.3,14
2025-03-23T01:54:26.8656178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.03,1.6,228.2,319.1,22.2,13
2025-03-23T01:54:27.8652624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.4,2.1,207.1,318.07,22.1,12
2025-03-23T01:54:28.8649124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.76,1.9,193.6,317.49,22.2,11
2025-03-23T01:54:29.8658467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.03,0.9,182.9,317.76,22.6,10
2025-03-23T01:54:30.8655042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.6,0.5,332.8,318.69,22.7,10
2025-03-23T01:54:31.8656007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.69,1.9,316.6,319.44,22.7,11
2025-03-23T01:54:32.8657388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.16,2.6,299.1,319.22,22.8,13
2025-03-23T01:54:33.8656240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.39,2.4,281.6,318.33,22.5,14
2025-03-23T01:54:34.8662682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,335.73,1.6,251.6,317.6,22.1,14
2025-03-23T01:54:35.8662902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.77,1.6,206,317.41,21.9,12
2025-03-23T01:54:36.8659625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.36,1.9,182.9,317.73,21.7,11
2025-03-23T01:54:37.8656196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.13,1.4,180.8,318.27,21.4,11
2025-03-23T01:54:38.8662975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.6,0.7,237.8,318.71,21.1,12
2025-03-23T01:54:39.8659647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.19,1.3,297.6,318.99,20.7,14
2025-03-23T01:54:40.8667268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.26,1.6,290.2,318.97,20.4,15
2025-03-23T01:54:41.8664038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,337.68,1.5,261.4,318.52,20.1,15
2025-03-23T01:54:42.8660687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,333.37,1.6,232,318,20.6,11
2025-03-23T01:54:43.8667554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,72.53,1.4,217.9,317.76,20.4,117
2025-03-23T01:54:44.8664005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,318.55,0.5,226.8,318.15,20.5,359
2025-03-23T01:54:45.8667356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.42,0.6,311.3,319.18,20.5,360
2025-03-23T01:54:46.8664554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.35,1.2,298.9,319.97,20.6,2
2025-03-23T01:54:47.8671206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,328.15,1.5,278.6,319.94,20.4,5
2025-03-23T01:54:48.8667041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.38,1.5,253,319.22,20.2,7
2025-03-23T01:54:49.8673666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,330.34,1.4,226.8,318.44,20,8
2025-03-23T01:54:50.8673516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.94,1.1,202.6,318.3,19.7,6
2025-03-23T01:54:51.8670117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.2,0.5,200.2,319.01,19.8,5
2025-03-23T01:54:52.8668136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.47,0.8,276.1,319.65,19.4,5
2025-03-23T01:54:53.8675021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,329.02,1.5,278.6,319.6,19.4,6
2025-03-23T01:54:54.8672096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,330.54,1.7,271.4,319.2,19.3,7
2025-03-23T01:54:55.8668660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,329.51,1.3,265,319.08,19.6,7
2025-03-23T01:54:56.8672123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,328.32,0.7,258.6,319.41,19.7,7
2025-03-23T01:54:57.8674348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.11,0.9,245.2,319.55,20,6
2025-03-23T01:54:58.8671001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.94,1.4,248.4,318.98,20,6
2025-03-23T01:54:59.8678661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,329.53,1.6,259,318.18,19.9,7
2025-03-23T01:55:00.8675185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.01,1.3,278.5,318.07,19.3,7
2025-03-23T01:55:01.8672567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,325.88,0.9,299.9,318.69,19,6
2025-03-23T01:55:02.8681414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.57,0.3,311.6,319.35,18.8,6
2025-03-23T01:55:03.8678966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,326.38,0.4,190.9,319.54,19.2,6
2025-03-23T01:55:04.8678251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.57,1.1,199.3,319.1,19.5,8
2025-03-23T01:55:05.8679916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.78,1.4,208.8,318.29,19.5,9
2025-03-23T01:55:06.8676490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.73,1.1,227.2,317.64,19.9,9
2025-03-23T01:55:07.8684783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,327.55,1.3,262.1,317.23,20.4,7
2025-03-23T01:55:08.8681209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,327.58,1.9,285.4,317.08,20.9,7
2025-03-23T01:55:09.8687719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,327.26,2.1,297.4,317.43,21.2,7
2025-03-23T01:55:10.8679739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,328.36,1.8,299,318.03,21.7,8
2025-03-23T01:55:11.8686555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.44,1.2,288.8,318.42,22.2,9
2025-03-23T01:55:12.8681014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.53,0.9,236.8,318.25,22.5,11
2025-03-23T01:55:13.8687765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.41,1.4,205.4,317.52,22.5,11
2025-03-23T01:55:14.8690943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.11,1.3,192.9,316.85,22.4,11
2025-03-23T01:55:15.8687661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.22,0.8,197.6,316.68,22.2,11
2025-03-23T01:55:16.8685656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.88,0.5,271.6,316.81,22.2,10
2025-03-23T01:55:17.8692169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.48,1.3,303.5,317.06,22.1,10
2025-03-23T01:55:18.8688985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.06,1.8,291.7,317.07,21.9,11
2025-03-23T01:55:19.8691221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.89,1.9,274.8,316.67,21.7,11
2025-03-23T01:55:20.8687893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.09,1.5,259.4,316.38,21.9,10
2025-03-23T01:55:21.8695675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.01,1,239.9,316.44,22.3,10
2025-03-23T01:55:22.8692374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.24,0.6,235.2,316.72,22.5,11
2025-03-23T01:55:23.8688959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.38,0.6,261.3,316.95,22.5,12
2025-03-23T01:55:24.8692057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.22,1,255.8,316.77,22.5,11
2025-03-23T01:55:25.8698520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,330.78,1.4,244.3,316.19,22.3,11
2025-03-23T01:55:26.8695124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.55,1.5,241.1,315.68,22.2,11
2025-03-23T01:55:27.8697712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.32,1.1,253.6,315.63,22.5,9
2025-03-23T01:55:28.8692906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.41,1,295,316.05,22,9
2025-03-23T01:55:29.8699705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.35,1.4,299.1,316.51,21.3,10
2025-03-23T01:55:30.8696360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.7,1.5,275.9,316.35,21,11
2025-03-23T01:55:31.8698701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.32,1.7,243.8,315.61,20.7,12
2025-03-23T01:55:32.8695274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.07,1.6,219.2,314.95,20.8,11
2025-03-23T01:55:33.8702111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.95,0.9,196.4,315.13,21.5,10
2025-03-23T01:55:34.8698418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.18,0.1,151.4,316.15,21.7,9
2025-03-23T01:55:35.8705234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.03,0.7,289.5,316.89,21.9,10
2025-03-23T01:55:36.8701734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.72,1.7,260.2,316.48,21.8,11
2025-03-23T01:55:37.8698371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.7,2,240.2,315.41,21.7,11
2025-03-23T01:55:38.8706639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.64,1.6,219.9,314.73,22.2,10
2025-03-23T01:55:39.8703119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.84,1.5,209.1,314.53,23,9
2025-03-23T01:55:40.8700849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.47,1.2,234.3,314.51,23.2,8
2025-03-23T01:55:41.8707601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,326.61,1.6,280.4,314.73,23,9
2025-03-23T01:55:42.8704166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.16,1.8,303.2,315.22,22.4,11
2025-03-23T01:55:43.8703132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.67,1.2,316.6,315.96,22,13
2025-03-23T01:55:44.8711526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.27,0.4,276.9,316.42,22,14
2025-03-23T01:55:45.8708268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.2,1.2,193,316.12,22,13
2025-03-23T01:55:46.8704760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.66,1.9,192.8,315.26,21.5,12
2025-03-23T01:55:47.8711578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.69,1.9,201,314.64,21,11
2025-03-23T01:55:48.8708221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,327.12,1.3,214,314.79,20.6,9
2025-03-23T01:55:49.8714656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.79,0.8,235,315.54,20.4,9
2025-03-23T01:55:50.8711363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,327.05,0.7,263.2,316.33,20.9,9
2025-03-23T01:55:51.8709246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.16,1.1,272.6,316.66,21.3,11
2025-03-23T01:55:52.8710689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,332.92,1.5,270.6,316.38,21.5,13
2025-03-23T01:55:53.8717240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.72,1.6,265.4,315.79,21.4,12
2025-03-23T01:55:54.8718143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.5,1.2,256.9,315.45,21.5,11
2025-03-23T01:55:55.8714652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,72.89,1,240.7,315.47,20.7,118
2025-03-23T01:55:56.8715744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,317.24,0.9,227.7,315.71,20.4,359
2025-03-23T01:55:57.8713900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,319.04,0.7,228.3,316.07,20.4,1
2025-03-23T01:55:58.8713001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,319.03,0.6,248.7,316.41,20,1
2025-03-23T01:55:59.8719761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,324.63,0.8,259.8,316.56,20,6
2025-03-23T01:56:00.8716899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,327.87,0.9,259.5,316.46,19.9,9
2025-03-23T01:56:01.8723376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329,0.9,252.8,316.46,19.7,10
2025-03-23T01:56:02.8630653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,328.79,1.1,241.3,316.58,19.6,9
2025-03-23T01:56:03.8716439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.91,1.1,237.7,316.69,19.6,9
2025-03-23T01:56:04.8718288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.51,0.9,235.6,316.86,19.4,10
2025-03-23T01:56:05.8727216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.85,1,233.4,316.9,19.3,10
2025-03-23T01:56:06.8630688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,329.96,1.1,237.6,316.71,19.4,10
2025-03-23T01:56:07.8722546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.73,1.1,250.4,316.52,19.3,10
2025-03-23T01:56:08.8641830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.08,1,264.7,316.45,19.5,9
2025-03-23T01:56:09.8728119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.28,1.2,266.3,316.33,20.2,7
2025-03-23T01:56:10.8724555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,324.57,1.1,275.8,316.25,20.4,6
2025-03-23T01:56:11.8726122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.02,1,289.4,316.47,20.5,5
2025-03-23T01:56:12.8722898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.74,1.1,277.3,316.55,20.9,5
2025-03-23T01:56:13.8729351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,323.96,1.1,257.2,316.21,21.1,5
2025-03-23T01:56:14.8725982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,322.49,1,240.4,315.79,21,4
2025-03-23T01:56:15.8732678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,320.86,0.8,225,315.74,21.5,3
2025-03-23T01:56:16.8732432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,59.55,0.7,223.1,316.04,23.4,104
2025-03-23T01:56:17.8730881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,309.06,0.8,240.7,316.25,23.6,351
2025-03-23T01:56:18.8633746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,314.54,1.1,256.5,316.16,22.5,356
2025-03-23T01:56:19.8635253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,317.76,1.3,266.2,316.08,21.8,359
2025-03-23T01:56:20.8731291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,318.7,1.3,270.7,316.1,21.3,0
2025-03-23T01:56:21.8638379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,319.75,1.3,269.8,316.03,21,1
2025-03-23T01:56:22.8634845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,321.96,1.3,258.1,315.77,21,3
2025-03-23T01:56:23.8731282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,322.45,1.1,241.2,315.48,21,4
2025-03-23T01:56:24.8734451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.58,0.8,223.3,315.43,21.1,4
2025-03-23T01:56:25.8741020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,322.09,0.6,214.8,315.55,21.3,5
2025-03-23T01:56:26.8638106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.91,0.5,246.4,315.62,21.6,6
2025-03-23T01:56:27.8735032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,323.78,1.1,276,315.63,21.7,6
2025-03-23T01:56:28.8642289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,325.79,1.8,282.2,315.5,21.6,7
2025-03-23T01:56:29.8738106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,327.06,2,282.3,315.25,21.2,8
2025-03-23T01:56:30.8744839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,326.31,1.6,280.9,315.21,21.1,8
2025-03-23T01:56:31.8642825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.39,0.8,268,315.56,21.1,8
2025-03-23T01:56:32.8639264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,325.14,0.5,204.7,315.97,21.2,8
2025-03-23T01:56:33.8646520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.73,0.9,187,316.12,21.1,8
2025-03-23T01:56:34.8643196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.64,1.2,202,316,20.9,10
2025-03-23T01:56:35.8739235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.21,1.3,226.1,315.7,20.7,10
2025-03-23T01:56:36.8646497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.49,1.1,258.3,315.61,20.6,10
2025-03-23T01:56:37.8741071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.48,1.3,281.3,315.83,20.6,10
2025-03-23T01:56:38.8648323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,328.16,1.7,280.2,315.71,21,9
2025-03-23T01:56:39.8644942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.1,1.7,272,315.29,21,8
2025-03-23T01:56:40.8651387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.63,1.5,263.7,314.97,20.9,8
2025-03-23T01:56:41.8652350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.57,1.1,268,315,20.9,9
2025-03-23T01:56:42.8644905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,324.78,0.9,289.8,315.39,21.2,8
2025-03-23T01:56:43.8651748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.44,1.1,292.7,315.79,21.2,9
2025-03-23T01:56:44.8649439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.3,1.2,283.5,315.97,20.8,10
2025-03-23T01:56:45.8654857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.45,0.9,260.1,316.08,20.4,11
2025-03-23T01:56:46.8613249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.48,1,205.7,316.08,20.1,10
2025-03-23T01:56:47.8539100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,326.3,1.5,182,315.84,20.4,8
2025-03-23T01:56:48.8513387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,64.3,1.3,172.4,315.64,21.2,112
2025-03-23T01:56:49.8509922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,312.62,0.7,209.5,315.73,20.7,355
2025-03-23T01:56:50.8516470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,315.97,1.4,263.9,315.77,19.8,357
2025-03-23T01:56:51.8515032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,318.89,2,269.7,315.44,19.5,359
2025-03-23T01:56:52.8513537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,318.95,1.8,272.9,315.12,19.4,0
2025-03-23T01:56:53.8510295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,319.89,1.5,279.6,315.15,20.3,2
2025-03-23T01:56:54.8516754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,320.51,1.2,285.4,315.57,20.4,3
2025-03-23T01:56:55.8515742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,321.57,1,286.8,315.97,20.4,4
2025-03-23T01:56:56.8512252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,322.55,0.6,264,316.08,20,5
2025-03-23T01:56:57.8519053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,323.73,0.7,205,315.95,19.8,6
2025-03-23T01:56:58.8518873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.18,1.2,192.2,315.63,19.7,7
2025-03-23T01:56:59.8515462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,325.14,1.2,200.2,315.31,19.9,7
2025-03-23T01:57:00.8522228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,324.12,0.6,251.4,315.45,19.7,7
2025-03-23T01:57:01.8518994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,323.26,1,296.4,315.9,19,6
2025-03-23T01:57:02.8517393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,325.27,1.3,269.3,315.93,18.5,6
2025-03-23T01:57:03.8522411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,325.66,1.7,233.8,315.3,18.2,5
2025-03-23T01:57:04.8523907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.35,1.7,207,314.69,18.6,5
2025-03-23T01:57:05.8520549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,55.49,1.1,183.6,314.85,21,103
2025-03-23T01:57:06.8527205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,306.99,0.1,215.6,315.73,21.8,351
2025-03-23T01:57:07.8526938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,312.69,1.2,307.2,316.39,21.8,356
2025-03-23T01:57:08.8525365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,316.42,1.8,287.9,316.11,21.3,358
2025-03-23T01:57:09.8522219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,319.28,1.8,261.9,315.18,21.2,0
2025-03-23T01:57:10.8529380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,318.73,1.2,232.2,314.54,21.5,1
2025-03-23T01:57:11.8525804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,52.85,0.9,178.4,314.67,23,100
2025-03-23T01:57:12.8533054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,15.69,0.9,153.3,315.28,21.9,62
2025-03-23T01:57:13.8529641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,283.67,0.4,220.3,315.78,22.9,327
2025-03-23T01:57:14.8526294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,298.03,1.4,275.7,315.68,22.5,341
2025-03-23T01:57:15.8532984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,307.08,1.9,272.2,315.21,21.7,349
2025-03-23T01:57:16.8529515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,311.29,1.5,258.3,315.05,21.2,353
2025-03-23T01:57:17.8527267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,40.43,0.9,220.7,315.42,21.4,85
2025-03-23T01:57:18.8533969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,300.49,1.2,187.7,315.76,23.2,342
2025-03-23T01:57:19.8530564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,309.12,1.1,189.1,315.72,22.7,351
2025-03-23T01:57:20.8537121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,313.33,0.6,237.6,315.82,22,356
2025-03-23T01:57:21.8533835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,315.02,1.1,298.7,316.2,21.6,358
2025-03-23T01:57:22.8530609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,316.62,1.6,301.4,316.47,20.9,359
2025-03-23T01:57:23.8537182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,318.63,1.5,285.9,316.4,20.8,360
2025-03-23T01:57:24.8534062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,59.25,1.1,260.5,316.2,21.8,102
2025-03-23T01:57:25.8533316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,308.75,1,227.4,316.14,21.7,350
2025-03-23T01:57:26.8540232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,314.89,1,210.5,316.27,21.2,356
2025-03-23T01:57:27.8543507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,316.56,0.7,215.1,316.67,20.8,358
2025-03-23T01:57:28.8538767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,317.56,0.6,254.1,317.07,20.6,359
2025-03-23T01:57:29.8535368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,319.91,1,280.9,317.17,20.7,1
2025-03-23T01:57:30.8542047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.63,1.1,290.4,317.07,21,3
2025-03-23T01:57:31.8538671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.26,0.8,290.8,317.16,21.1,3
2025-03-23T01:57:32.8546926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.7,0.9,246.9,317.28,20.7,3
2025-03-23T01:57:33.8541641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.56,1.3,218.4,317.03,20.5,2
2025-03-23T01:57:34.8540662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,59.03,1.2,206,316.73,22,104
2025-03-23T01:57:35.8539431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,25.12,0.8,212.9,316.83,21.3,68
2025-03-23T01:57:36.8545940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,358.45,1,252.4,316.98,22.3,39
2025-03-23T01:57:37.8543189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,267.16,1.6,278.5,316.98,21.9,311
2025-03-23T01:57:38.8542077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,290.74,1.9,295,317.1,22.3,334
2025-03-23T01:57:39.8544020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,305.81,1.7,298.7,317.26,21.8,348
2025-03-23T01:57:40.8550749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,315.85,1.2,283.8,317.09,20.7,357
2025-03-23T01:57:41.8547226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,318.31,1,236.1,316.5,20.2,359
2025-03-23T01:57:42.8553750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,318.71,1.1,205.1,315.85,20.2,360
2025-03-23T01:57:43.8550383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,317.61,0.9,185.4,315.77,20.8,360
2025-03-23T01:57:44.8547422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,55.16,0.5,181.6,316.21,21.9,100
2025-03-23T01:57:45.8554160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,305.6,0.4,244.9,316.67,21.4,348
2025-03-23T01:57:46.8550489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,312.19,0.9,277.7,316.79,20.8,354
2025-03-23T01:57:47.8557159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,316.49,1.2,282.5,316.61,20.4,358
2025-03-23T01:57:48.8553703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,320.22,1.3,266.2,316.25,20.3,1
2025-03-23T01:57:49.8550526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,56.3,1.4,245.2,315.72,21.5,100
2025-03-23T01:57:50.8552594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,13.86,1.4,236.6,315.29,21.2,56
2025-03-23T01:57:51.8554763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,343.38,1.4,244,315.15,24.5,25
2025-03-23T01:57:52.8556617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,258.74,1.2,271.4,315.39,23.3,304
2025-03-23T01:57:53.8555149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,287.59,1.3,294.9,315.97,25.2,332
2025-03-23T01:57:54.8554617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,302.79,1.2,293,316.32,25,346
2025-03-23T01:57:55.8556193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,312.08,1,253.3,316.05,24.1,354
2025-03-23T01:57:56.8562582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,316.02,1.2,210.8,315.24,23.9,358
2025-03-23T01:57:57.8559325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,315.23,1,173.3,314.78,24.4,359
2025-03-23T01:57:58.8555802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,314.44,0.7,145.5,315.13,24.8,359
2025-03-23T01:57:59.8562539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,55.3,0.5,231.4,315.38,25.7,100
2025-03-23T01:58:00.8559673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,305.87,1.2,263.9,315.03,25,349
2025-03-23T01:58:01.8566310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,311.97,1.4,266.6,314.58,23.9,355
2025-03-23T01:58:02.8566526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,315.23,1.3,253.2,314.43,23.5,358
2025-03-23T01:58:03.8563203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,48.12,1.1,240.5,314.57,24.8,93
2025-03-23T01:58:04.8569610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,303.09,1.3,246.6,314.66,25.6,346
2025-03-23T01:58:05.8566573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,309.4,1.7,256.8,314.3,25,352
2025-03-23T01:58:06.8563190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,313.25,1.8,259.5,313.77,23.9,356
2025-03-23T01:58:07.8569868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,315.22,1.2,253.4,313.6,23.1,359
2025-03-23T01:58:08.8566103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,314.81,0.4,202.5,313.88,22.8,0
2025-03-23T01:58:09.8572742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,315.21,0.8,127.3,314.48,23,1
2025-03-23T01:58:10.8573429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,317.98,1.1,141.6,314.81,23.4,3
2025-03-23T01:58:11.8571411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,319.67,0.9,170.7,314.53,23.4,4
2025-03-23T01:58:12.8568032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,321.37,1,215.4,313.98,23.1,5
2025-03-23T01:58:13.8575334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.31,1.6,234.2,313.33,23,4
2025-03-23T01:58:14.8571873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,321.2,1.8,242,312.77,22.9,4
2025-03-23T01:58:15.8572530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,318.23,1.2,267.4,312.93,23.2,3
2025-03-23T01:58:16.8569043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,317.7,1.3,301.1,313.8,23.6,3
2025-03-23T01:58:17.8577281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,320.83,1.8,286.4,314.37,23.7,4
2025-03-23T01:58:18.8573866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.47,2.1,263.9,314.05,23.5,5
2025-03-23T01:58:19.8570254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,323.53,1.7,236.2,313.33,23.2,6
2025-03-23T01:58:20.8576970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,322.37,1.8,196.6,312.74,23.1,6
2025-03-23T01:58:21.8573559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,321.03,2.1,170,312.52,23.2,6
2025-03-23T01:58:22.8580417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,318.75,1.7,150.5,312.9,23.3,5
2025-03-23T01:58:23.8576993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,319.69,0.4,144.7,313.6,23,6
2025-03-23T01:58:24.8581256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.74,1.1,279.2,313.76,22.3,8
2025-03-23T01:58:25.8577521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,326.29,1.8,262.3,313.01,21.7,9
2025-03-23T01:58:26.8584100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.57,1.6,240.2,312.28,21.3,9
2025-03-23T01:58:27.8577116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.25,1.2,206.8,312.34,21.2,8
2025-03-23T01:58:28.8578655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.05,1.2,185.3,312.83,21.6,6
2025-03-23T01:58:29.8577743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,322.15,0.9,197.2,313.23,22,7
2025-03-23T01:58:30.8579381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,322.95,1,254.7,313.56,22.3,7
2025-03-23T01:58:31.8581961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,323.35,1.8,274.3,313.82,22.1,6
2025-03-23T01:58:32.8588548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,324.85,1.9,272.8,313.87,21.6,7
2025-03-23T01:58:33.8585120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.56,1.5,247,313.64,21.4,7
2025-03-23T01:58:34.8588141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.29,1.8,202.2,313.17,21.2,7
2025-03-23T01:58:35.8623566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,323.39,2.4,178.7,312.67,21.4,7
2025-03-23T01:58:36.8591454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,320.72,2.2,161.1,312.72,22,6
2025-03-23T01:58:37.8587800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,320.7,0.9,143.1,313.6,22.4,7
2025-03-23T01:58:38.8584391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.06,1.1,310.2,314.43,22.1,8
2025-03-23T01:58:39.8591231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,327.91,2.3,293,314.4,21.5,10
2025-03-23T01:58:40.8642263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.22,2.3,268,313.66,21,11
2025-03-23T01:58:41.8594313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.04,1.9,235,312.84,20.9,11
2025-03-23T01:58:42.8590399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.82,1.7,189.6,312.57,21.1,9
2025-03-23T01:58:43.8597143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.82,1.9,164.8,312.92,21.4,8
2025-03-23T01:58:44.8597212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.51,1.6,172.3,313.37,21.3,7
2025-03-23T01:58:45.8593746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.68,1.2,219.2,313.54,21.2,7
2025-03-23T01:58:46.8590216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.4,1.6,256.2,313.36,21.1,7
2025-03-23T01:58:47.8597265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.89,1.7,267.7,313.05,21.1,7
2025-03-23T01:58:48.8593646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,323,1.5,272.1,312.88,21.4,7
2025-03-23T01:58:49.8600216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,322.32,1.1,263.3,312.83,21.7,7
2025-03-23T01:58:50.8596700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,320.94,0.8,233.6,312.81,21.5,6
2025-03-23T01:58:51.8594733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,321.47,1.1,208.5,312.74,21.3,6
2025-03-23T01:58:52.8601723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.67,1.3,199.2,312.69,21.1,6
2025-03-23T01:58:53.8602234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.32,1.1,193.8,312.87,20.7,5
2025-03-23T01:58:54.8604147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,318.97,0.7,207.4,313.19,20.9,4
2025-03-23T01:58:55.8602993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.46,0.8,247.1,313.37,21,5
2025-03-23T01:58:56.8604814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,322.32,1.2,256.7,313.32,20.9,6
2025-03-23T01:58:57.8599643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,322.79,1.4,249,313.08,20.8,6
2025-03-23T01:58:58.8599167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,321.26,1.3,240.3,312.74,20.9,5
2025-03-23T01:58:59.8601540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,320.55,1.1,234.4,312.6,21.3,5
2025-03-23T01:59:00.8608107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.27,1,239.9,312.67,21.7,5
2025-03-23T01:59:01.8605040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.86,1.3,254.3,312.66,21.7,7
2025-03-23T01:59:02.8601764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.79,1.4,265.9,312.67,21.8,8
2025-03-23T01:59:03.8608551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.33,1.5,265.6,312.95,22,9
2025-03-23T01:59:04.8605094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.46,1.4,259.4,313.13,22.2,10
2025-03-23T01:59:05.8611584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.41,0.9,261.9,313.31,22.2,11
2025-03-23T01:59:06.8608077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,326.26,0.2,266.6,313.81,21.9,12
2025-03-23T01:59:07.8604803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,328.49,0.3,153.9,314.42,21.8,14
2025-03-23T01:59:08.8611358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.67,0.8,178.7,314.61,21.6,13
2025-03-23T01:59:09.8607242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.87,1.5,194.1,314.07,21.4,13
2025-03-23T01:59:10.8615695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.45,2,202.7,313.14,21.3,12
2025-03-23T01:59:11.8612393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.01,1.8,213.2,312.55,21.2,10
2025-03-23T01:59:12.8640857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.92,1.1,249.2,313.01,20.9,8
2025-03-23T01:59:13.8609914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.16,1.4,292.7,314.13,20.6,8
2025-03-23T01:59:14.8616643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,326.68,2,296.4,314.86,20.5,9
2025-03-23T01:59:15.8613041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,328.64,2.1,289.3,314.9,20.4,10
2025-03-23T01:59:16.8619719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.93,1.5,278.6,314.75,20.8,11
2025-03-23T01:59:17.8616916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.13,0.9,247.6,314.7,20.9,11
2025-03-23T01:59:18.8613375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.45,0.9,191.3,314.71,20.5,11
2025-03-23T01:59:19.8617109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,325.45,1.4,172.3,314.66,20.2,9
2025-03-23T01:59:20.8613639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,66.2,1.6,176.1,314.54,19.9,116
2025-03-23T01:59:21.8680108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,315.64,1.4,186.1,314.5,19.7,358
2025-03-23T01:59:22.8618511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,316.73,0.7,209.9,314.79,19.8,360
2025-03-23T01:59:23.8625118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,317.29,0.6,288.4,315.46,19.9,1
2025-03-23T01:59:24.8624482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,319.7,1.2,290,316.03,20.4,2
2025-03-23T01:59:25.8620713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,322.6,1.8,273.3,315.89,21.1,3
2025-03-23T01:59:26.8627516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.5,1.9,265.5,315.31,21.8,3
2025-03-23T01:59:27.8626745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.24,1.6,267.5,314.88,22,3
2025-03-23T01:59:28.8623351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.98,1.2,274.6,314.76,22.4,4
2025-03-23T01:59:29.8624850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,319.27,0.9,284.3,314.96,22.5,3
2025-03-23T01:59:30.8626197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,320.67,0.7,270.5,315.28,22.2,4
2025-03-23T01:59:31.8622806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.45,0.8,221.6,315.37,21.7,5
2025-03-23T01:59:32.8629744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.64,1.1,198,315.22,21.2,6
2025-03-23T01:59:33.8626263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.35,1.2,186.3,315.12,20.6,7
2025-03-23T01:59:34.8632708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.34,1.1,188.1,315.26,20.6,8
2025-03-23T01:59:35.8629460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,325.94,1,211.2,315.41,20.6,8
2025-03-23T01:59:36.8625920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.93,0.9,244.8,315.42,20.4,10
2025-03-23T01:59:37.8633286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.72,1,269.6,315.34,20.7,11
2025-03-23T01:59:38.8629723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,328.42,1,274,315.18,20.8,11
2025-03-23T01:59:39.8636286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.22,1,274.5,315.05,21.3,11
2025-03-23T01:59:40.8633513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,327.75,1.3,274.3,315,21.8,10
2025-03-23T01:59:41.8630064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,327.6,1.8,271.9,314.74,22.1,9
2025-03-23T01:59:42.8636880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.81,2,267,314.26,21.8,8
2025-03-23T01:59:43.8631823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,325.39,1.4,262.5,314.07,21.5,8
2025-03-23T01:59:44.8634146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.86,0.5,246.7,314.56,21.5,8
2025-03-23T01:59:45.8633769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.02,0.6,176.6,315.19,21.6,9
2025-03-23T01:59:46.8640181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.34,1.1,167.6,315.29,21.7,10
2025-03-23T01:59:47.8636771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.66,1,155.9,315.24,21.7,11
2025-03-23T01:59:48.8633449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,326.76,0.7,160.6,315.31,21.3,11
2025-03-23T01:59:49.8640649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,327.21,0.8,217.7,315.16,21.1,10
2025-03-23T01:59:50.8637218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.32,1.4,248.7,314.69,21.5,7
2025-03-23T01:59:51.8643806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,67.76,1.7,267.3,314.29,22.1,112
2025-03-23T01:59:52.8643445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,312.8,1.8,280.7,314.32,22.1,356
2025-03-23T01:59:53.8639897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,315.69,1.5,286.6,314.77,21.8,359
2025-03-23T01:59:54.8640661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,319.03,1,279.5,315.33,21.4,2
2025-03-23T01:59:55.8659735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,320.59,0.8,231.6,315.52,22.1,3
2025-03-23T01:59:56.8643973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.54,1.1,196.2,315.23,22.5,3
2025-03-23T01:59:57.8640585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.43,1,174.4,314.99,22.8,3
2025-03-23T01:59:58.8647194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,317.61,0.4,162.8,315.19,23.3,2
2025-03-23T01:59:59.8643719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,61.34,0.4,295.3,315.58,24.5,105
2025-03-23T02:00:00.8650304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,307.58,1.1,287.3,315.67,24.1,351
2025-03-23T02:00:01.8645023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,40.14,1.6,267,315.34,23.9,82
2025-03-23T02:00:02.8651744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,8.36,1.7,245.6,314.86,23.4,50
2025-03-23T02:00:03.8648401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,275.91,1.3,228.3,314.65,24.3,319
2025-03-23T02:00:04.8648104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,296.11,0.5,212.5,314.99,25.5,340
2025-03-23T02:00:05.8654712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,305.52,0.3,327.3,315.77,25.1,350
2025-03-23T02:00:06.8655548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,313.06,1,290.9,316.16,24.1,356
2025-03-23T02:00:07.8653798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,316.48,1.5,266.1,315.64,23.3,358
2025-03-23T02:00:08.8655750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,317.42,1.5,240.2,314.77,23,359
2025-03-23T02:00:09.8647900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,316.79,1.5,211.7,314.2,23.1,359
2025-03-23T02:00:10.8654643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,316.88,1.4,191.7,314.09,23.5,360
2025-03-23T02:00:11.8651875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,316.65,0.7,189.5,314.3,23.6,1
2025-03-23T02:00:12.8658403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,316.26,0.6,300.4,314.86,23.3,1
2025-03-23T02:00:13.8658954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,318.59,1.3,292.8,315.17,22.8,2
2025-03-23T02:00:14.8655473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,319.72,1.5,274,315.01,22.7,2
2025-03-23T02:00:15.8652016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.53,1.2,252.5,314.72,22.7,3
2025-03-23T02:00:16.8658647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,319.93,1,218.9,314.53,23.4,3
2025-03-23T02:00:17.8655166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,319.61,1,204.9,314.4,23.6,3
2025-03-23T02:00:18.8662941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,319.75,1,224.9,314.32,23.5,3
2025-03-23T02:00:19.8659750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,319.66,1,254.4,314.41,23.1,3
2025-03-23T02:00:20.8656093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,319.7,1,260.7,314.56,23,3
2025-03-23T02:00:21.8662745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,320.16,0.6,252.6,314.77,22.8,4
2025-03-23T02:00:22.8659484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319.96,0.4,229.2,314.96,22.9,4
2025-03-23T02:00:23.8666255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,321.66,0.7,235.5,314.91,22.9,5
2025-03-23T02:00:24.8662701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,322.44,1.2,252.5,314.61,22.8,5
2025-03-23T02:00:25.8659373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,322.31,1.4,272,314.59,22.7,5
2025-03-23T02:00:26.8665993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.53,1.4,272.7,314.83,22.4,4
2025-03-23T02:00:27.8662585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.29,1.4,245.3,314.77,22.2,4
2025-03-23T02:00:28.8669238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,322.72,1.3,209.4,314.62,22.1,5
2025-03-23T02:00:29.8665776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,321.89,1.3,180.4,314.83,22.5,5
2025-03-23T02:00:30.8663091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,321.52,0.9,176.2,315.23,22.8,5
2025-03-23T02:00:31.8669859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.08,0.4,286.2,315.5,23,6
2025-03-23T02:00:32.8666301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,321.84,1.2,320.2,315.75,22.4,6
2025-03-23T02:00:33.8673117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,324.01,1.3,307,316.01,21.7,7
2025-03-23T02:00:34.8669567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.96,1.2,259.2,316.01,21.4,7
2025-03-23T02:00:35.8666295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.92,1.6,224.9,315.66,21.2,5
2025-03-23T02:00:36.8672797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.6,1.8,211.4,315.18,21.6,4
2025-03-23T02:00:37.8669535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,321.85,1.1,205.9,315.23,21.6,4
2025-03-23T02:00:38.8676309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321,0.3,237,316.19,21.1,4
2025-03-23T02:00:39.8672727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.67,0.2,302.5,317.48,20.5,5
2025-03-23T02:00:40.8679288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,323.57,0.1,213.5,318.3,20.3,5
2025-03-23T02:00:41.8676051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,323.57,0.6,184.9,318.47,20.6,4
2025-03-23T02:00:42.8672601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.58,1.1,204.7,318.01,21.3,4
2025-03-23T02:00:43.8679413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,324.66,1.2,232.7,317.42,21.2,4
2025-03-23T02:00:44.8675950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.66,1.2,279.6,317.43,21.1,3
2025-03-23T02:00:45.8682428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,320.4,1.3,315.7,318.11,20.9,2
2025-03-23T02:00:46.8679056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,321.84,0.9,321.5,318.83,20.8,3
2025-03-23T02:00:47.8675673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.19,0.5,217.8,318.88,20.9,5
2025-03-23T02:00:48.8682681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.95,1.4,187.7,318.39,21.3,4
2025-03-23T02:00:49.8678823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,63.76,1.5,182.9,318.16,22.1,109
2025-03-23T02:00:50.8685500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,33.44,1,189,318.55,21.3,76
2025-03-23T02:00:51.8687906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,4.05,0.4,250,319.05,20.9,44
2025-03-23T02:00:52.8678755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,275.53,0.7,299.1,319.31,20.5,317
2025-03-23T02:00:53.8685395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,300.2,0.9,276.8,319.21,20.6,340
2025-03-23T02:00:54.8682157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,310.31,0.9,238.4,318.88,20.2,349
2025-03-23T02:00:55.8688658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,31.63,0.8,211.5,318.64,19.9,73
2025-03-23T02:00:56.8685194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,358.33,0.7,204.1,318.48,20.4,39
2025-03-23T02:00:57.8681899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,340.12,0.8,219.2,318.28,21.4,20
2025-03-23T02:00:58.8688402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,254.9,0.8,234.8,318.11,20,296
2025-03-23T02:00:59.8685262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,285.23,0.8,254.1,318.14,21.7,326
2025-03-23T02:01:00.8692020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,302.11,0.7,272.6,318.23,22.4,343
2025-03-23T02:01:01.8688444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,311.22,0.7,280.9,318.29,21.8,352
2025-03-23T02:01:02.8694883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,316.8,0.7,260,318.22,21.3,357
2025-03-23T02:01:03.8672067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,318.13,0.8,243.1,318.05,21.3,358
2025-03-23T02:01:04.8595160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,318.83,0.7,240.8,317.97,21.1,359
2025-03-23T02:01:05.8547987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,58.05,0.7,242.2,317.92,22,100
2025-03-23T02:01:06.8544282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,308.91,0.9,245.4,317.76,21.5,349
2025-03-23T02:01:07.8550903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,315.65,0.8,248,317.59,20.6,356
2025-03-23T02:01:08.8547580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.13,0.6,245.5,317.51,20.3,359
2025-03-23T02:01:09.8544144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,319.84,0.5,241.3,317.46,20.3,1
2025-03-23T02:01:10.8551965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,321.95,0.6,240.5,317.28,20.3,3
2025-03-23T02:01:11.8547489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.33,0.9,238.3,316.82,20.5,4
2025-03-23T02:01:12.8554139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,322.63,0.8,242.1,316.42,20.5,4
2025-03-23T02:01:13.8550737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,322.28,0.7,245.4,316.39,20.7,4
2025-03-23T02:01:14.8547468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,323.71,0.8,243.7,316.55,20.9,5
2025-03-23T02:01:15.8553933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.96,0.9,252.4,316.64,21.1,5
2025-03-23T02:01:16.8550679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.82,0.8,293.3,316.74,21.5,6
2025-03-23T02:01:17.8557316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,325.18,1.1,322.5,317.04,21.5,8
2025-03-23T02:01:18.8553981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,326.37,1.1,298.4,316.98,21.2,8
2025-03-23T02:01:19.8550561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.25,1.1,251.3,316.32,20.9,8
2025-03-23T02:01:20.8556999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,325.95,1.4,210.3,315.42,20.5,7
2025-03-23T02:01:21.8553598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,64.75,1.7,184.9,314.86,20.5,114
2025-03-23T02:01:22.8560437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,30.29,1.5,170.2,314.97,20.7,78
2025-03-23T02:01:23.8556931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,297.41,0.7,191.7,315.6,21.3,340
2025-03-23T02:01:24.8563470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,308.84,1.3,280.2,316.08,20.3,351
2025-03-23T02:01:25.8560245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,317.33,2,284.6,316.05,18.9,358
2025-03-23T02:01:26.8556785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,320.73,1.8,275,315.71,18.4,1
2025-03-23T02:01:27.8563474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,319.97,1,262.2,315.46,19.3,2
2025-03-23T02:01:28.8560083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,317.51,0.1,53.3,315.8,20,2
2025-03-23T02:01:29.8566564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,318.2,0.1,103.9,316.36,20.5,2
2025-03-23T02:01:30.8563304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,320.39,0.8,223.9,316.16,20.4,2
2025-03-23T02:01:31.8559874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,59.25,1.3,219.5,315.45,21,105
2025-03-23T02:01:32.8566774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,310.37,1.2,210.1,315.19,21.3,352
2025-03-23T02:01:33.8563085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,33.89,0.9,199.2,315.49,21.9,79
2025-03-23T02:01:34.8569686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,296.81,0.7,211.8,316.08,23.1,339
2025-03-23T02:01:35.8566351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,306.27,0.9,244.5,316.27,22.7,348
2025-03-23T02:01:36.8562922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,312.11,1.4,253.1,315.97,21.9,353
2025-03-23T02:01:37.8569720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,315.44,1.6,248.8,315.47,21.2,356
2025-03-23T02:01:38.8566154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,47.32,1.4,244.8,315.22,21.8,91
2025-03-23T02:01:39.8572738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,8.58,0.9,249.7,315.49,21.6,51
2025-03-23T02:01:40.8569441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,341.83,0.7,260.4,316.1,22.9,24
2025-03-23T02:01:41.8566041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.51,0.8,253.4,316.54,22.8,14
2025-03-23T02:01:42.8572741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,244.49,0.8,248.5,316.64,21.8,288
2025-03-23T02:01:43.8569182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,278.64,0.6,234.5,316.55,22,321
2025-03-23T02:01:44.8576037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,298.86,0.6,203.6,316.36,22.8,341
2025-03-23T02:01:45.8575086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,306.53,1,203.2,316.02,22.2,348
2025-03-23T02:01:46.8569232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,32.71,1.1,214.9,315.6,21.6,77
2025-03-23T02:01:47.8575831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,295.4,0.9,237.8,315.5,22.9,338
2025-03-23T02:01:48.8572484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,304.15,0.9,265.8,315.75,22.9,347
2025-03-23T02:01:49.8579146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,312.22,1.3,271,316.01,22.2,354
2025-03-23T02:01:50.8575612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,316.13,1.5,266.2,316.07,21.5,357
2025-03-23T02:01:51.8582214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,317.89,1.2,258.7,316.09,21.1,359
2025-03-23T02:01:52.8578741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,318.61,0.9,239.9,316.21,21.1,0
2025-03-23T02:01:53.8575411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,319.35,0.8,216,316.26,21.3,1
2025-03-23T02:01:54.8582308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.5,0.5,213.2,316.21,21.4,2
2025-03-23T02:01:55.8578791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,318.91,0.7,242.9,316.06,21,1
2025-03-23T02:01:56.8585336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,322.28,1.3,238.7,315.67,20.5,3
2025-03-23T02:01:57.8581980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,61.78,1.6,223,315.21,20.7,108
2025-03-23T02:01:58.8578662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,28.48,1.4,201.4,314.97,20.2,74
2025-03-23T02:01:59.8586911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,295.5,1,176.9,315.15,21.4,338
2025-03-23T02:02:00.8581694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,306.97,0.5,199.6,315.7,21.6,350
2025-03-23T02:02:01.8581053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,314.27,1,282.5,315.82,20.8,357
2025-03-23T02:02:02.8587980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,316.98,1.7,299.8,315.57,20.4,360
2025-03-23T02:02:03.8584392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,317.8,1.5,300.8,315.57,20.4,1
2025-03-23T02:02:04.8590842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,318.98,1.1,269.7,315.67,20.7,1
2025-03-23T02:02:05.8589006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,56.25,1.5,220.7,315.3,21.9,102
2025-03-23T02:02:06.8585630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,19.84,1.8,202.5,314.61,20.5,65
2025-03-23T02:02:07.8592247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,353.15,1.4,198.7,314.53,21.3,37
2025-03-23T02:02:08.8588922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,266.33,0.6,231.3,315.37,20.6,310
2025-03-23T02:02:09.8610162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,293.35,0.8,296.8,316.48,20.6,337
2025-03-23T02:02:10.8592151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,310.75,1.2,279.6,316.94,19.7,352
2025-03-23T02:02:11.8588697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,319.56,1.4,244.4,316.41,18.7,359
2025-03-23T02:02:12.8495875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.12,1.3,210.9,315.52,19.3,3
2025-03-23T02:02:13.8591931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,320.16,1.1,177.2,315.24,19.8,3
2025-03-23T02:02:14.8598761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,318.77,0.7,175.9,315.58,20.4,2
2025-03-23T02:02:15.8595319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,319.28,0.5,252.6,315.99,20.4,2
2025-03-23T02:02:16.8591882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,320,1.1,284.6,316.17,20,2
2025-03-23T02:02:17.8499088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,322.39,1.4,290.8,316.3,20.1,4
2025-03-23T02:02:18.8595111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,323.96,1.4,283.2,316.43,20.7,5
2025-03-23T02:02:19.8502195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,324.57,1.4,264.5,316.27,21.1,5
2025-03-23T02:02:20.8598257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,323.9,1.2,253.1,315.88,21.5,5
2025-03-23T02:02:21.8594960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,322.02,0.9,235.9,315.63,21.5,4
2025-03-23T02:02:22.8502102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,63.64,0.7,210.3,315.65,21.9,109
2025-03-23T02:02:23.8498727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,311.73,0.7,208.4,315.91,21.5,354
2025-03-23T02:02:24.8505394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,314.74,0.6,244.1,316.22,21.3,357
2025-03-23T02:02:25.8512469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,317.16,0.9,269.4,316.35,21.1,359
2025-03-23T02:02:26.8597988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,319.79,1.1,264,316.28,20.8,1
2025-03-23T02:02:27.8505198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,322.35,1.2,240.3,316.04,20.6,3
2025-03-23T02:02:28.8601292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.11,1.3,215.5,315.66,20.6,4
2025-03-23T02:02:29.8508394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,321.68,1.1,191.7,315.37,20.9,4
2025-03-23T02:02:30.8504881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,320.25,0.5,178.8,315.42,21.6,4
2025-03-23T02:02:31.8601069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,320.12,0.6,306.6,315.76,22.1,4
2025-03-23T02:02:32.8508419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.62,1.7,300.8,315.95,21.7,5
2025-03-23T02:02:33.8504853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,324.36,2,279.9,315.55,21.1,5
2025-03-23T02:02:34.8511452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.2,1.7,249.8,314.75,21,4
2025-03-23T02:02:35.8508067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.93,1.5,210.8,314.15,21.2,4
2025-03-23T02:02:36.8614223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,320.55,1.6,177.6,313.99,21.6,4
2025-03-23T02:02:37.8511316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,319.77,1.3,166.5,314.23,21.8,4
2025-03-23T02:02:38.8507987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.03,0.7,197.9,314.46,21.7,4
2025-03-23T02:02:39.8514739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,320.27,0.9,274.5,314.54,21.4,4
2025-03-23T02:02:40.8511147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,322.64,1.3,286.6,314.56,21.1,6
2025-03-23T02:02:41.8517854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.82,1.2,275.2,314.41,21.1,6
2025-03-23T02:02:42.8514516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,321.93,1.1,244.9,314.09,21.6,5
2025-03-23T02:02:43.8511021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,320.98,1.3,223.5,313.64,22.1,4
2025-03-23T02:02:44.8517774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,319.32,1.2,225.8,313.25,22.4,3
2025-03-23T02:02:45.8514172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,317.98,0.8,266.8,313.39,22.5,3
2025-03-23T02:02:46.8520792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,317.88,1.2,300.2,313.95,22.5,3
2025-03-23T02:02:47.8517443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,318.83,1.4,294.7,314.35,22.2,3
2025-03-23T02:02:48.8514052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,321.17,1.3,262,314.25,21.9,4
2025-03-23T02:02:49.8520995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,321.22,1.3,226.8,313.83,21.9,4
2025-03-23T02:02:50.8517259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,320.07,1.1,194.1,313.76,22.1,4
2025-03-23T02:02:51.8523952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,319.19,0.7,171,314.24,22.3,4
2025-03-23T02:02:52.8520571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,318.62,0.4,232.4,314.59,22.1,3
2025-03-23T02:02:53.8517113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,320.88,1.2,274.2,314.57,21.7,4
2025-03-23T02:02:54.8523887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,321.38,1.6,278.2,314.43,21.3,4
2025-03-23T02:02:55.8556694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,320.22,1.4,273.7,314.43,20.9,3
2025-03-23T02:02:56.8526945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.37,1.1,248.4,314.5,20.9,3
2025-03-23T02:02:57.8523717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,319.18,1,219.3,314.49,21,2
2025-03-23T02:02:58.8520117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.38,0.7,211.6,314.6,21.4,3
2025-03-23T02:02:59.8526870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.49,0.6,244.4,314.93,21.5,5
2025-03-23T02:03:00.8523522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,323.15,0.9,264.5,315.08,21.3,6
2025-03-23T02:03:01.8530449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,323.73,1.2,264,314.93,21.2,6
2025-03-23T02:03:02.8526761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,322.77,1.3,259.6,314.63,21.2,5
2025-03-23T02:03:03.8523494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,321.93,1.1,265.9,314.48,21.3,5
2025-03-23T02:03:04.8529978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.41,1,284.3,314.8,21.5,5
2025-03-23T02:03:05.8526821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.66,0.9,287.7,315.27,21.2,6
2025-03-23T02:03:06.8533455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.67,0.9,258.9,315.43,20.8,6
2025-03-23T02:03:07.8529878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,324.78,1.3,225.9,315.17,20.4,6
2025-03-23T02:03:08.8536504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,324.68,1.5,211.4,314.77,20.2,6
2025-03-23T02:03:09.8533019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,323.78,1.2,210.5,314.67,20.3,6
2025-03-23T02:03:10.8529673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,322.29,0.9,245.7,314.9,21,5
2025-03-23T02:03:11.8536408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,322.01,1.3,290.4,315.16,21.1,5
2025-03-23T02:03:12.8533003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,323.45,1.7,295,315.21,20.7,6
2025-03-23T02:03:13.8539511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,324.44,1.5,268,314.89,20.2,6
2025-03-23T02:03:14.8536133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,323.6,1.5,221.6,314.43,20.2,5
2025-03-23T02:03:15.8532823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.1,1.9,190,314.16,20.5,4
2025-03-23T02:03:16.8539502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,320.09,1.9,174.4,314.17,21,3
2025-03-23T02:03:17.8535995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,318.75,1,165.5,314.54,21.4,3
2025-03-23T02:03:18.8542692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,319.46,0.4,310.2,315.29,21.5,4
2025-03-23T02:03:19.8539398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,321.19,1.7,304.1,315.84,21.2,4
2025-03-23T02:03:20.8536068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,321.42,2.1,293.1,315.71,21.1,3
2025-03-23T02:03:21.8542424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,320.73,1.9,274.5,315,21.1,2
2025-03-23T02:03:22.8539114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,60.41,1.5,242.2,314.29,22.2,106
2025-03-23T02:03:23.8545828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,23.39,1.6,208,314.05,21.9,69
2025-03-23T02:03:24.8542425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,353.74,1.6,195.3,314.25,22.6,38
2025-03-23T02:03:25.8538837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,266.28,0.6,198,314.81,21.7,310
2025-03-23T02:03:26.8545567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,293.44,0.5,298.1,315.55,22,338
2025-03-23T02:03:27.8542221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,308,1.1,287.3,315.93,20.9,351
2025-03-23T02:03:28.8549012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,315.25,1.2,269.5,315.82,20.3,357
2025-03-23T02:03:29.8545434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,317.59,1.2,251.7,315.54,20.6,359
2025-03-23T02:03:30.8552078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,49.44,1.3,232.6,315.25,21.9,94
2025-03-23T02:03:31.8548679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,14.25,1.3,230,315.11,20.3,57
2025-03-23T02:03:32.8545500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,348.98,1,247.1,315.38,21.6,31
2025-03-23T02:03:33.8552190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,260.93,1,281.8,315.93,20.5,306
2025-03-23T02:03:34.8548496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,288.88,1.1,300.3,316.46,21.6,333
2025-03-23T02:03:35.8555225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,305.58,1,286.2,316.68,21.2,348
2025-03-23T02:03:36.8551741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,314.29,1.2,253,316.4,20.9,355
2025-03-23T02:03:37.8548358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,316.16,1.2,239.5,315.96,20.9,357
2025-03-23T02:03:38.8555133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,315.66,0.7,246,315.89,21.2,358
2025-03-23T02:03:39.8551654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,315.96,0.5,282,316.21,21.2,359
2025-03-23T02:03:40.8558147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,317.57,0.6,277.5,316.5,20.7,0
2025-03-23T02:03:41.8554961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,320.73,0.8,241.8,316.56,20.7,2
2025-03-23T02:03:42.8551677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,320.71,1.2,220.3,316.49,21,1
2025-03-23T02:03:43.8558116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,321.2,1.5,215.6,316.33,21.4,1
2025-03-23T02:03:44.8554750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,55.21,1.6,223.4,316.01,23.5,100
2025-03-23T02:03:45.8553805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,306.71,1.2,270.1,316.01,24.1,349
2025-03-23T02:03:46.8560636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,310.75,1.7,309.6,316.67,23.7,354
2025-03-23T02:03:47.8557193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,314.22,1.9,316.4,317.4,23,357
2025-03-23T02:03:48.8563795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,317.57,1.4,300.5,317.53,22.7,359
2025-03-23T02:03:49.8560461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,318.05,0.9,249.6,316.95,22.8,359
2025-03-23T02:03:50.8556874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,53.55,1.2,193.6,316.39,24,99
2025-03-23T02:03:51.8563546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,17.99,1.5,178,316.28,22.7,63
2025-03-23T02:03:52.8560187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,353.07,1.4,184.7,316.39,23.9,36
2025-03-23T02:03:53.8562616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,338.06,0.9,207.4,316.46,24.4,20
2025-03-23T02:03:54.8569101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,250.81,0.6,289.7,316.76,22.7,295
2025-03-23T02:03:55.8565678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,279.78,1.2,315,317.44,23.9,324
2025-03-23T02:03:56.8562489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,298.73,1.7,298.6,317.72,24.4,341
2025-03-23T02:03:57.8569065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,308.03,1.7,284.4,317.41,24.1,349
2025-03-23T02:03:58.8569874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,313.51,1.5,268.3,316.92,23.6,354
2025-03-23T02:03:59.8590158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,316.04,1.2,254.1,316.48,23.7,357
2025-03-23T02:04:00.8570475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,317.14,0.8,248.4,316.33,23.6,359
2025-03-23T02:04:01.8568640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,317.89,0.6,255.2,316.59,23.5,360
2025-03-23T02:04:02.8565332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.63,0.8,245.4,316.73,23.2,1
2025-03-23T02:04:03.8572713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.18,1.1,229.1,316.4,22.7,1
2025-03-23T02:04:04.8571838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,320.48,1,210.1,316.05,22.1,2
2025-03-23T02:04:05.8568429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,320.23,1,200.9,316.02,22.6,2
2025-03-23T02:04:06.8575157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,320.73,0.7,223.1,316.02,23.2,3
2025-03-23T02:04:07.8577420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,320.89,0.8,293.4,315.99,23.4,4
2025-03-23T02:04:08.8569427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.08,1.3,300.2,315.89,23.4,5
2025-03-23T02:04:09.8578223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,322.65,1.5,289.5,315.64,23.4,5
2025-03-23T02:04:10.8576340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.63,1.4,283.3,315.46,23.4,5
2025-03-23T02:04:11.8572891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,65.74,1.3,272.1,315.38,24.4,109
2025-03-23T02:04:12.8579724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,310.66,1.3,262.9,315.36,24,353
2025-03-23T02:04:13.8576221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,314.28,0.9,263.8,315.57,23.2,357
2025-03-23T02:04:14.8577730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,315.98,0.4,256.3,316.1,22.6,359
2025-03-23T02:04:15.8574251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,318.86,0.6,203.2,316.48,22.5,1
2025-03-23T02:04:16.8580992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319.47,1,195.6,316.36,22.5,1
2025-03-23T02:04:17.8581044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,319.46,1.1,204.7,315.94,22.7,1
2025-03-23T02:04:18.8579603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,319.17,1.1,231.2,315.41,22.8,1
2025-03-23T02:04:19.8586232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,318.56,1.2,268,315.18,22.3,1
2025-03-23T02:04:20.8582918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,318.36,1.4,286.8,315.47,22.2,1
2025-03-23T02:04:21.8593392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,318.79,1.5,287.3,315.79,22.5,1
2025-03-23T02:04:22.8586400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,318.61,1.2,283.2,315.84,22.5,1
2025-03-23T02:04:23.8585981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,320.16,0.8,283,315.93,22.6,3
2025-03-23T02:04:24.8582658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,321,0.6,290.6,316.24,23,4
2025-03-23T02:04:25.8590463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.45,0.7,287.1,316.48,23.3,4
2025-03-23T02:04:26.8588960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.4,1,261.4,316.25,23.1,3
2025-03-23T02:04:27.8585322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.28,1.5,231.6,315.47,22.6,3
2025-03-23T02:04:28.8592017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.15,1.9,215.1,314.52,22.5,3
2025-03-23T02:04:29.8591218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,319.72,1.6,201.2,314.19,22.8,2
2025-03-23T02:04:30.8593509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,317.7,0.4,190.6,314.91,23.2,2
2025-03-23T02:04:31.8590188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,318.73,1,321.6,315.85,23.3,3
2025-03-23T02:04:32.8587811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,321.67,2,304.6,316.17,22.4,4
2025-03-23T02:04:33.8594731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.95,2.1,276.9,315.78,21.8,6
2025-03-23T02:04:34.8588198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.06,2.3,236.2,314.86,21.3,6
2025-03-23T02:04:35.8594865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,324.73,2.5,206.3,313.81,21.3,5
2025-03-23T02:04:36.8592079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,321.72,2.1,179.1,313.37,21.8,5
2025-03-23T02:04:37.8593502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,319.28,1.3,164.9,313.8,21.8,4
2025-03-23T02:04:38.8590207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,320.56,0.5,246.2,314.28,21.5,5
2025-03-23T02:04:39.8594571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,322.52,1.4,289.4,314.46,21.3,6
2025-03-23T02:04:40.8601105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.86,1.6,291.3,314.65,21.7,6
2025-03-23T02:04:41.8592814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,324.02,1.3,283.9,314.86,22.2,7
2025-03-23T02:04:42.8601073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.22,1.1,264.7,314.87,22.9,6
2025-03-23T02:04:43.8597631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,322.97,1,257,314.72,23.3,6
2025-03-23T02:04:44.8594611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,322.69,0.9,257.5,314.68,23.3,6
2025-03-23T02:04:45.8603709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.18,1,238.7,314.68,22.8,6
2025-03-23T02:04:46.8600453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,322.45,1.2,209.8,314.65,22.7,5
2025-03-23T02:04:47.8596977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,321.89,1.6,194.7,314.67,22.7,4
2025-03-23T02:04:48.8603571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.99,1.6,194.8,314.73,22.7,3
2025-03-23T02:04:49.8600392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,320.35,1,218.4,314.91,23,3
2025-03-23T02:04:50.8607015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,320.37,1.1,301.6,315.5,23.2,4
2025-03-23T02:04:51.8609301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.51,1.8,303.4,315.98,23.2,6
2025-03-23T02:04:52.8608165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.63,1.8,284.6,315.7,23.1,7
2025-03-23T02:04:53.8606618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.55,1.6,261.9,315.04,23.2,6
2025-03-23T02:04:54.8607999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,322.62,1.2,234.7,314.69,23.5,5
2025-03-23T02:04:55.8604719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,320.86,0.9,204.3,314.91,23.7,4
2025-03-23T02:04:56.8608916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.66,0.6,184.1,315.65,23.5,4
2025-03-23T02:04:57.8607147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,322.35,0.5,201.1,316.29,23.1,5
2025-03-23T02:04:58.8613796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.24,0.7,226.2,316.52,23,7
2025-03-23T02:04:59.8611134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.4,0.8,236.1,316.43,23.3,7
2025-03-23T02:05:00.8607746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.61,1,242.6,316.18,23.4,7
2025-03-23T02:05:01.8614670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.6,1.2,250.1,315.77,23.5,7
2025-03-23T02:05:02.8610949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.01,1.2,264.4,315.47,23.4,6
2025-03-23T02:05:03.8617403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,323.37,1,278.3,315.64,23.4,6
2025-03-23T02:05:04.8611749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.31,1.1,262.9,315.91,23.1,6
2025-03-23T02:05:05.8610325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.01,1.3,240.7,315.79,23,6
2025-03-23T02:05:06.8617089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.85,1.4,229.8,315.39,23.1,7
2025-03-23T02:05:07.8620561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.67,1,226.3,315.21,23,8
2025-03-23T02:05:08.8620156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.69,0.5,229,315.44,22.8,8
2025-03-23T02:05:09.8621129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.33,0.3,282,315.82,23.1,9
2025-03-23T02:05:10.8617871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.15,0.8,287.3,315.91,23.1,9
2025-03-23T02:05:11.8616138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.51,1.5,272.3,315.43,22.9,9
2025-03-23T02:05:12.8617008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.39,1.6,260.4,314.73,22.9,8
2025-03-23T02:05:13.8623493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.1,1.1,247.6,314.4,22.8,8
2025-03-23T02:05:14.8645504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.46,0.8,212.9,314.58,22.7,8
2025-03-23T02:05:15.8617659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,324.81,1.1,192.6,314.73,22.5,8
2025-03-23T02:05:16.8624524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.2,1.3,193.7,314.7,22.7,7
2025-03-23T02:05:17.8624169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.27,1.1,209.6,314.74,22.6,7
2025-03-23T02:05:18.8625915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.71,1.2,242.3,314.69,22.6,7
2025-03-23T02:05:19.8622540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.33,1.4,270.6,314.5,22.9,7
2025-03-23T02:05:20.8629137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,323.92,1.7,286.6,314.35,23,7
2025-03-23T02:05:21.8558629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.74,1.6,284.7,314.2,23.2,8
2025-03-23T02:05:22.8487404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.23,1.2,278.3,314.12,23.4,8
2025-03-23T02:05:23.8489999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.48,0.6,267.1,314.29,23.7,7
2025-03-23T02:05:24.8492573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,322.8,0.6,229.3,314.36,23.8,7
2025-03-23T02:05:25.8489361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,322.38,1,213.9,314.08,23.6,6
2025-03-23T02:05:26.8497076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.57,1.2,210.3,313.83,23.1,7
2025-03-23T02:05:27.8493662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.38,1.1,206.8,313.86,22.4,7
2025-03-23T02:05:28.8490698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.88,0.8,200.2,314.12,21.9,7
2025-03-23T02:05:29.8497581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,322.16,0.7,217.1,314.39,21.9,6
2025-03-23T02:05:30.8497508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.7,1,261.9,314.49,22.4,5
2025-03-23T02:05:31.8500442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,321.27,1.7,281.4,314.48,22.4,4
2025-03-23T02:05:32.8496808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,321.63,2,283.1,314.41,22.2,4
2025-03-23T02:05:33.8497189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,320.38,1.7,274.3,314.22,22.2,3
2025-03-23T02:05:34.8503851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,319.44,1,249,314.03,22.4,3
2025-03-23T02:05:35.8500412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,318.59,0.8,185.5,314.1,22.5,3
2025-03-23T02:05:36.8497015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,319.38,1.1,159.3,314.43,22.7,4
2025-03-23T02:05:37.8504774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,319.88,0.9,167,314.85,22.8,4
2025-03-23T02:05:38.8501401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.29,0.5,228.7,315.03,22.7,4
2025-03-23T02:05:39.8498012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,322.2,1.2,271.1,314.84,22.7,5
2025-03-23T02:05:40.8504595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.78,1.7,273.9,314.44,22.3,6
2025-03-23T02:05:41.8501442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.25,1.6,278.6,314.28,22.1,7
2025-03-23T02:05:42.8508002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,323.33,1.1,284.6,314.53,21.9,7
2025-03-23T02:05:43.8504252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.69,0.8,258,314.77,21.8,7
2025-03-23T02:05:44.8505737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.07,0.8,223.7,315.02,22,7
2025-03-23T02:05:45.8502294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.78,1,217.1,315.3,22,7
2025-03-23T02:05:46.8510974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.36,1.2,229,315.22,21.8,7
2025-03-23T02:05:47.8507247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.57,1,246.2,315,21.8,6
2025-03-23T02:05:48.8503958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,322.99,0.9,263.1,314.96,22,6
2025-03-23T02:05:49.8510694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.02,1,271.5,314.98,22,6
2025-03-23T02:05:50.8507138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,322.79,1,276.3,314.92,22.2,6
2025-03-23T02:05:51.8513911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.78,1.1,279.2,314.85,22.5,6
2025-03-23T02:05:52.8525207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,321.5,1.1,288,314.97,22.7,5
2025-03-23T02:05:53.8516921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.07,1.1,280.3,315.22,22.7,5
2025-03-23T02:05:54.8512974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,321.76,1.1,254.9,315.19,22.6,4
2025-03-23T02:05:55.8509491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,321.08,0.8,232.6,315.04,22.5,4
2025-03-23T02:05:56.8516205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,320.56,0.6,213.4,315.11,22.6,4
2025-03-23T02:05:57.8512817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.5,0.9,221,315.27,22.8,3
2025-03-23T02:05:58.8519409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,322.02,1.1,238,315.26,22.7,4
2025-03-23T02:05:59.8515971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.22,1.3,250.5,315.09,22.5,3
2025-03-23T02:06:00.8512751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,321.06,1.4,257.9,314.88,22.5,3
2025-03-23T02:06:01.8519979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,321.24,1.3,274,314.83,22.7,4
2025-03-23T02:06:02.8516450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,320.49,1.3,296.2,315.15,22.8,4
2025-03-23T02:06:03.8522993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,319.9,1.4,293.9,315.35,22.7,3
2025-03-23T02:06:04.8523269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.4,1.2,269.9,315.01,22.2,3
2025-03-23T02:06:05.8519830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,321.52,1.2,225.8,314.35,21.6,4
2025-03-23T02:06:06.8516678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.76,1.5,189,313.84,22,4
2025-03-23T02:06:07.8523392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,318.9,1.5,170.5,313.91,22.6,3
2025-03-23T02:06:08.8519964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,319.34,1.1,188.6,314.25,22.9,3
2025-03-23T02:06:09.8522125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,320.75,1.1,270.6,314.62,22.7,4
2025-03-23T02:06:10.8528804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,321.88,2,301.6,315.1,22.3,5
2025-03-23T02:06:11.8525450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,323.93,2.2,298.3,315.44,21.9,6
2025-03-23T02:06:12.8525661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.27,1.9,270.4,315.11,21.7,7
2025-03-23T02:06:13.8526900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.92,1.8,232,314.17,21.7,7
2025-03-23T02:06:14.8529599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,321.92,1.5,200.8,313.54,21.8,5
2025-03-23T02:06:15.8526234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,318.73,0.8,158.4,314.03,22.1,4
2025-03-23T02:06:16.8532694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,317.86,0.3,101.3,315.32,22.2,3
2025-03-23T02:06:17.8532095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.39,0.6,259.5,315.99,21.8,5
2025-03-23T02:06:18.8531111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.55,1.6,244.2,315.33,21.5,6
2025-03-23T02:06:19.8526382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.64,1.7,234.9,314.15,21.7,8
2025-03-23T02:06:20.8533109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.97,0.9,234.1,313.68,22.5,8
2025-03-23T02:06:21.8529479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,321.38,0.7,270.1,314.03,23.2,6
2025-03-23T02:06:22.8536237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,320.53,1.5,282.9,314.28,23.3,4
2025-03-23T02:06:23.8571997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,322,2.2,275.4,313.94,22.6,4
2025-03-23T02:06:24.8530111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.76,1.9,265.8,313.54,21.9,6
2025-03-23T02:06:25.8536995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,322.78,1.2,235.7,313.6,21.6,6
2025-03-23T02:06:26.8536662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.29,1.4,186,313.74,21.7,6
2025-03-23T02:06:27.8533329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.68,2.1,179.1,313.39,21.7,6
2025-03-23T02:06:28.8540080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,322.65,2.2,188.5,312.59,22.3,6
2025-03-23T02:06:29.8536561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,322.71,1.5,209.7,312.21,22.6,7
2025-03-23T02:06:30.8541163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.8,1.2,277.1,312.66,22.6,7
2025-03-23T02:06:31.8537407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,323.07,2.1,303.9,313.32,22.6,8
2025-03-23T02:06:32.8535571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.04,2.4,302.3,313.7,22.7,9
2025-03-23T02:06:33.8545516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.62,1.9,286.9,313.58,22.9,10
2025-03-23T02:06:34.8538709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.86,1.1,255.8,313.29,23.2,11
2025-03-23T02:06:35.8545417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.46,1.2,200.6,313.04,23.3,10
2025-03-23T02:06:36.8546409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,324.77,1.9,186.5,312.67,23.4,9
2025-03-23T02:06:37.8542749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,323.81,2.1,185.2,312.39,23.3,8
2025-03-23T02:06:38.8544205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,322.46,1.4,194.7,312.71,23.1,7
2025-03-23T02:06:39.8549250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,322.97,1,250.2,313.57,22.8,7
2025-03-23T02:06:40.8545888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,325.2,1.7,282.2,314.25,22.5,8
2025-03-23T02:06:41.8543744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.79,1.9,281,314.33,22.2,8
2025-03-23T02:06:42.8550295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.84,1.7,269,314.12,22.2,9
2025-03-23T02:06:43.8547674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.53,1.4,246.3,314.02,22.4,7
2025-03-23T02:06:44.8546045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,65.64,1.4,223.8,313.95,22.8,113
2025-03-23T02:06:45.8552956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,313.69,1.1,211.1,313.93,22.3,357
2025-03-23T02:06:46.8549574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,316,0.7,206.5,314.27,21.8,0
2025-03-23T02:06:47.8545941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,319.44,0.6,219.3,314.92,22.2,3
2025-03-23T02:06:48.8552639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,322.25,0.7,245.2,315.51,22.5,5
2025-03-23T02:06:49.8549318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,323.62,0.9,270.2,315.79,22.6,6
2025-03-23T02:06:50.8556165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.89,1.1,276.5,315.8,22.5,7
2025-03-23T02:06:51.8552566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.61,1.3,261,315.6,22.4,7
2025-03-23T02:06:52.8549056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.09,1.5,240.4,315.23,22.2,6
2025-03-23T02:06:53.8557663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,324.73,1.9,227.9,314.81,22,5
2025-03-23T02:06:54.8560112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,323.3,1.8,224.4,314.68,22.1,4
2025-03-23T02:06:55.8556752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,321.81,1,236.9,315.26,22.4,4
2025-03-23T02:06:56.8553358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,321.49,0.8,287.9,316.36,22.4,4
2025-03-23T02:06:57.8560044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.11,1.3,283.4,316.9,22.4,6
2025-03-23T02:06:58.8556471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.14,1.6,266.6,316.54,22.4,8
2025-03-23T02:06:59.8563311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.41,1.3,242.5,315.98,21.7,10
2025-03-23T02:07:00.8559944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.04,1.1,202.2,315.64,21.6,9
2025-03-23T02:07:01.8560175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.26,1.3,176.3,315.46,22,7
2025-03-23T02:07:02.8565136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,322.85,1,176.6,315.42,22.3,6
2025-03-23T02:07:03.8561710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,321.71,0.4,245.5,315.74,23,5
2025-03-23T02:07:04.8558599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.53,1.1,295.4,316.32,22.9,4
2025-03-23T02:07:05.8565247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,323.5,1.6,277.2,316.54,22.4,4
2025-03-23T02:07:06.8566840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.03,1.6,256,316.25,22.5,4
2025-03-23T02:07:07.8568202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,323.42,1.4,235.2,315.87,22.6,4
2025-03-23T02:07:08.8564816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.42,1.5,227.9,315.63,22.6,3
2025-03-23T02:07:09.8566779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,61.03,1.4,248.1,315.62,24.3,105
2025-03-23T02:07:10.8564397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,28.33,1.5,277.3,315.86,23.1,69
2025-03-23T02:07:11.8571042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,287.09,1.4,288.4,316.17,23.1,331
2025-03-23T02:07:12.8587059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,301.41,0.9,275,316.4,22.8,344
2025-03-23T02:07:13.8570940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,311.39,0.8,205,316.4,22.1,353
2025-03-23T02:07:14.8567362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,39.56,1.3,170.9,316.13,21.8,86
2025-03-23T02:07:15.8573905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,299.81,1.3,154.9,315.88,22.2,342
2025-03-23T02:07:16.8570572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,305.58,0.6,145.5,316.04,21.8,349
2025-03-23T02:07:17.8567105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,35.79,0.8,262.5,316.24,21.5,78
2025-03-23T02:07:18.8574389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,6.75,1.9,263.9,315.83,21.6,46
2025-03-23T02:07:19.8569231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,276.57,2.3,261,314.98,22.3,320
2025-03-23T02:07:20.8576325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,297.51,1.7,267.6,314.45,23.6,341
2025-03-23T02:07:21.8576761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,305.6,1.1,286.3,314.72,23.7,350
2025-03-23T02:07:22.8573239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,33.47,1,287.4,315.18,24.1,76
2025-03-23T02:07:23.8579955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,3.28,1.4,263.4,315,24.1,45
2025-03-23T02:07:24.8618329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,341.21,1.8,240.3,314.14,24.9,23
2025-03-23T02:07:25.8572904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,329.55,2,218.5,313.18,24.5,12
2025-03-23T02:07:26.8579518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,323.54,2.1,196.7,312.54,24.1,7
2025-03-23T02:07:27.8576175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,232,1.8,175.8,312.41,23.9,276
2025-03-23T02:07:28.8577349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,264.06,1.1,148,312.63,23.3,309
2025-03-23T02:07:29.8584796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,286.15,0.5,47.6,313.15,24.4,334
2025-03-23T02:07:30.8581256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,296.68,1.1,312.7,313.41,23.8,344
2025-03-23T02:07:31.8583914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,306.23,2.1,278.5,312.78,22.9,351
2025-03-23T02:07:32.8578883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,310.99,2.4,264.2,311.61,22.9,355
2025-03-23T02:07:33.8583779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,311.8,1.9,252.7,310.79,23.3,357
2025-03-23T02:07:34.8580484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,312.56,1.6,235.1,310.77,23.6,358
2025-03-23T02:07:35.8588334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,313.92,1.5,222.2,311.26,23.5,359
2025-03-23T02:07:36.8584886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,315,1.3,222.6,311.79,23.2,360
2025-03-23T02:07:37.8582221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,316.79,1.1,230.9,312.07,23.1,2
2025-03-23T02:07:38.8583949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,317.59,0.6,249.6,312.23,23.5,4
2025-03-23T02:07:39.8590686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,318.8,0.3,300,312.57,23.8,6
2025-03-23T02:07:40.8587292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,319.61,0.5,269.8,312.69,23.8,6
2025-03-23T02:07:41.8587154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,320.03,1.2,244.3,312.18,23.4,5
2025-03-23T02:07:42.8593594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,319.42,1.6,230.7,311.4,22.8,4
2025-03-23T02:07:43.8590350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319,1.6,218.4,311.04,22.8,4
2025-03-23T02:07:44.8593012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,318.43,1.3,207.9,311.33,22.5,4
2025-03-23T02:07:45.8589345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,319.22,0.9,212.2,312.04,22.6,5
2025-03-23T02:07:46.8596023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,322.69,0.8,252.8,312.8,22.8,8
2025-03-23T02:07:47.8592644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,324.51,1.2,273.5,313.19,23,9
2025-03-23T02:07:48.8588885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.66,1.3,277,313.23,23,10
2025-03-23T02:07:49.8595562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.54,1.1,269.3,313.24,22.8,10
2025-03-23T02:07:50.8592066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.65,1,240.5,313.14,22.7,8
2025-03-23T02:07:51.8598975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.02,1.3,215.9,312.88,22.8,6
2025-03-23T02:07:52.8595909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,61.83,1.4,210,312.64,23.4,111
2025-03-23T02:07:53.8592498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,311.03,1.3,216.9,312.74,22.6,355
2025-03-23T02:07:54.8602544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,313.81,1,235.2,313.24,21.9,358
2025-03-23T02:07:55.8593497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,316.41,0.7,271.6,314.08,21.3,1
2025-03-23T02:07:56.8597166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,321.09,0.8,287.6,314.91,21.4,5
2025-03-23T02:07:57.8598437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,325.52,1,265.8,315.19,21.2,8
2025-03-23T02:07:58.8605182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.07,1.2,239,314.83,21.2,8
2025-03-23T02:07:59.8599094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.82,1.3,226.8,314.33,21.2,6
2025-03-23T02:08:00.8605808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,63.69,0.9,231,314.21,21.8,110
2025-03-23T02:08:01.8602406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,309.93,0.6,250.2,314.55,21.5,354
2025-03-23T02:08:02.8598883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,313.75,0.7,250.5,315.04,21,357
2025-03-23T02:08:03.8605536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,317.95,1,238.1,315.21,20.6,360
2025-03-23T02:08:04.8602042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,320.16,1.1,231.6,315.16,21,2
2025-03-23T02:08:05.8517958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.18,1.1,234.5,315.21,21.2,3
2025-03-23T02:08:06.8517936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.34,1.2,247.1,315.23,21.4,4
2025-03-23T02:08:07.8605091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.22,1.3,260.6,315.13,21.4,5
2025-03-23T02:08:08.8604398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,321.94,1.3,268.3,315.1,21.1,4
2025-03-23T02:08:09.8605844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,320.64,1.1,269.7,315.32,21.1,3
2025-03-23T02:08:10.8522448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,320.45,0.8,262.1,315.61,21.2,3
2025-03-23T02:08:11.8520110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,320.29,0.6,239.3,315.68,21.1,3
2025-03-23T02:08:12.8606524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,322.14,0.6,217.1,315.54,20.8,5
2025-03-23T02:08:13.8607604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.3,0.8,209.7,315.26,20.6,6
2025-03-23T02:08:14.8606781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.51,1,210.5,315,20.9,7
2025-03-23T02:08:15.8524617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,324.5,1,219.3,314.9,21.3,7
2025-03-23T02:08:16.8526289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,323.75,0.7,255.7,315.02,21.5,7
2025-03-23T02:08:17.8612874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.85,1.1,293.5,315.35,21.9,8
2025-03-23T02:08:18.8609472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.59,1.7,282.2,315.42,21.9,9
2025-03-23T02:08:19.8526418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.17,2.2,263.6,314.92,21.9,9
2025-03-23T02:08:20.8612858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,327.64,2.1,248,314.23,21.9,8
2025-03-23T02:08:21.8558112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.77,1.5,229.7,313.89,22.1,7
2025-03-23T02:08:22.8526296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.77,0.8,197.8,314.14,22.7,8
2025-03-23T02:08:23.8614552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,322.79,0.4,144.5,314.76,23.4,8
2025-03-23T02:08:24.8531209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,324.01,0.3,341.2,315.23,23.5,9
2025-03-23T02:08:25.8528349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.68,1.1,293.9,315.27,23.5,9
2025-03-23T02:08:26.8534502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.19,1.7,271.6,314.71,23.1,9
2025-03-23T02:08:27.8531221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.82,1.7,256.8,313.85,22.9,8
2025-03-23T02:08:28.8617639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,323.21,1.1,238.6,313.48,23,7
2025-03-23T02:08:29.8536055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,321.74,0.9,209.7,313.7,23.4,6
2025-03-23T02:08:30.8532877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,321.41,1.1,207,313.97,23.5,5
2025-03-23T02:08:31.8619162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,322.93,1.2,231.4,314,23.5,6
2025-03-23T02:08:32.8535942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,325.01,1.4,264.4,314.02,23.4,8
2025-03-23T02:08:33.8532885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,326.14,1.8,284.9,314.26,23.6,9
2025-03-23T02:08:34.8539246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.25,2,292,314.52,23.6,9
2025-03-23T02:08:35.8538418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.8,1.5,289.6,314.57,23.3,10
2025-03-23T02:08:36.8540602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.28,0.8,258.7,314.44,23,10
2025-03-23T02:08:37.8543007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.83,0.9,185.5,314.36,22.9,9
2025-03-23T02:08:38.8540449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,323.63,1.3,164.2,314.49,23,8
2025-03-23T02:08:39.8537300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,323.61,1.1,160,314.84,23.1,8
2025-03-23T02:08:40.8543660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.14,0.5,195.3,315.18,23.2,8
2025-03-23T02:08:41.8540484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.62,1.2,273.1,315.25,23,8
2025-03-23T02:08:42.8539519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.06,2.2,277.6,314.91,23.1,8
2025-03-23T02:08:43.8545865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.88,2.4,278.7,314.51,23.1,7
2025-03-23T02:08:44.8542687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.58,1.9,283.8,314.61,23.5,6
2025-03-23T02:08:45.8549233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,323.41,1.4,278.4,315.04,23.9,6
2025-03-23T02:08:46.8545866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.14,1.2,249.7,315.36,23.8,6
2025-03-23T02:08:47.8542540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.1,1.1,219.9,315.5,23.5,6
2025-03-23T02:08:48.8548964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.75,0.7,177.1,315.8,23.2,7
2025-03-23T02:08:49.8566106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.08,0.6,134.5,316.33,23.1,8
2025-03-23T02:08:50.8545490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.12,0.4,175,316.62,22.8,8
2025-03-23T02:08:51.8553417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.67,1,254.4,316.23,22.4,8
2025-03-23T02:08:52.8550099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.42,1.8,268.5,315.46,22.1,7
2025-03-23T02:08:53.8546819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,324.96,2,273.4,314.82,21.7,6
2025-03-23T02:08:54.8553219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.78,1.6,278.9,314.77,21.5,6
2025-03-23T02:08:55.8550009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,322.04,1,283.4,315.38,21.5,5
2025-03-23T02:08:56.8554228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.22,0.5,268.1,316.17,21.9,4
2025-03-23T02:08:57.8550905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.51,0.8,242.2,316.47,22.2,4
2025-03-23T02:08:58.8557360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.37,1.3,243.2,316.02,22,5
2025-03-23T02:08:59.8554134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.63,1.3,258.8,315.52,21.7,5
2025-03-23T02:09:00.8555315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,321.67,1.2,280.2,315.56,21.6,4
2025-03-23T02:09:01.8556808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,68.44,1.1,282.2,315.82,21.6,111
2025-03-23T02:09:02.8555596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,312.77,0.9,266.2,316,21.2,355
2025-03-23T02:09:03.8552393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,316.37,0.9,243.1,316.01,20.9,358
2025-03-23T02:09:04.8558692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,48.85,1,229.2,315.83,21.8,93
2025-03-23T02:09:05.8555592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,301.66,0.8,228.4,315.66,22,344
2025-03-23T02:09:06.8561870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,24.99,0.7,245.5,315.79,21.7,68
2025-03-23T02:09:07.8558713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,357.61,1.1,257.4,315.89,22.8,39
2025-03-23T02:09:08.8564080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,340.74,1.7,265.1,315.7,23.4,21
2025-03-23T02:09:09.8560917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,251.54,1.8,277.3,315.55,22.3,298
2025-03-23T02:09:10.8558058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,284.12,1.5,294.8,315.77,24.5,329
2025-03-23T02:09:11.8563954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,300.03,1.1,303.7,316.19,24.7,344
2025-03-23T02:09:12.8560734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,309.93,0.7,293.3,316.45,23.9,353
2025-03-23T02:09:13.8560994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,314.52,0.6,274.3,316.58,23.5,357
2025-03-23T02:09:14.8567308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,49.39,0.8,254.2,316.6,24.3,92
2025-03-23T02:09:15.8564130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,302.31,1.1,254.8,316.43,24.7,344
2025-03-23T02:09:16.8570671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,309.44,1.1,258.9,316.36,23.4,351
2025-03-23T02:09:17.8569259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,314.94,1,241.2,316.46,22.2,356
2025-03-23T02:09:18.8571373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,316.84,1.3,218.1,316.51,22.1,357
2025-03-23T02:09:19.8573143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,48.79,1.2,212.2,316.64,23.1,93
2025-03-23T02:09:20.8582852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,13.58,0.7,248.1,317.12,22.3,55
2025-03-23T02:09:21.8566723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,284.99,1.2,296.1,317.55,23.6,328
2025-03-23T02:09:22.8589451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,304.07,1.8,296.3,317.48,23.7,346
2025-03-23T02:09:23.8570821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,311.65,1.8,290.6,317.03,22.9,353
2025-03-23T02:09:24.8611250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,315.29,1.3,288.5,316.8,22.5,357
2025-03-23T02:09:25.8571994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.03,0.7,281.9,317,22.4,359
2025-03-23T02:09:26.8568675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,318.58,0.5,249.5,317.37,22.2,0
2025-03-23T02:09:27.8569291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,321.31,0.7,218.1,317.53,22,2
2025-03-23T02:09:28.8575607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,322.49,0.8,215.1,317.49,21.9,3
2025-03-23T02:09:29.8572576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323.86,0.9,228.8,317.5,21.8,4
2025-03-23T02:09:30.8572019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,322.71,0.9,255.2,317.52,21.8,3
2025-03-23T02:09:31.8594697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,322.78,1.2,275.2,317.45,21.8,3
2025-03-23T02:09:32.8575244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,323.37,1.6,275.5,317.25,21.8,3
2025-03-23T02:09:33.8580603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,322.56,1.6,267.3,317.09,21.7,2
2025-03-23T02:09:34.8577449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,323.31,1.4,259.6,317.02,21.9,3
2025-03-23T02:09:35.8581333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.42,1,254.2,316.97,21.9,4
2025-03-23T02:09:36.8578128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.41,0.6,261.2,317.02,21.9,5
2025-03-23T02:09:37.8584513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.61,0.7,258.4,316.96,22.2,6
2025-03-23T02:09:38.8531803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,324.46,0.8,261.1,316.63,22.4,6
2025-03-23T02:09:39.8457645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.75,0.8,280.2,316.38,22.7,5
2025-03-23T02:09:40.8442901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.37,0.8,293.5,316.4,22.9,5
2025-03-23T02:09:41.8439773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,321.99,0.9,282.8,316.58,23.1,4
2025-03-23T02:09:42.8446175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,323.25,1.2,254.3,316.51,23.4,4
2025-03-23T02:09:43.8443136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.87,1.6,238,315.91,23.1,4
2025-03-23T02:09:44.8439681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,323.74,1.4,234.5,315.27,23.1,5
2025-03-23T02:09:45.8446809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.27,0.8,245.3,315.33,23,5
2025-03-23T02:09:46.8443677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.23,0.8,278.9,315.91,23.3,4
2025-03-23T02:09:47.8449993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.38,1.4,281.6,316.14,23.4,4
2025-03-23T02:09:48.8446875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.25,1.8,269.4,315.63,23,4
2025-03-23T02:09:49.8473655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.15,1.8,248,314.75,22.8,5
2025-03-23T02:09:50.8450044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.45,1.8,226,314.02,23.1,5
2025-03-23T02:09:51.8446719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,321.68,1.2,212.2,313.92,23.5,5
2025-03-23T02:09:52.8450541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,319.15,0.2,240.6,314.68,23.8,4
2025-03-23T02:09:53.8449915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,319.89,0.9,312.3,315.6,23.8,4
2025-03-23T02:09:54.8446540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,322.65,1.5,292.6,315.79,23.2,5
2025-03-23T02:09:55.8453031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,324.47,1.6,270.4,315.28,23.3,6
2025-03-23T02:09:56.8449880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,322.21,1.5,236.3,314.53,23.3,4
2025-03-23T02:09:57.8457674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,320.89,1.3,205.2,314.04,23.6,4
2025-03-23T02:09:58.8455902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,61.42,0.9,183.5,314.21,24.4,109
2025-03-23T02:09:59.8478149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,309.85,0.4,220.3,314.89,23.9,354
2025-03-23T02:10:00.8456398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,315.33,1.2,277.9,315.5,22.8,358
2025-03-23T02:10:01.8453342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,320.11,2,276.1,315.54,22.3,1
2025-03-23T02:10:02.8460614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.58,2.2,273.7,315.33,22,2
2025-03-23T02:10:03.8457408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,324.26,1.8,264,315.22,22.2,5
2025-03-23T02:10:04.8454651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.4,1.3,241.1,315.07,22.2,5
2025-03-23T02:10:05.8461043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,321.72,1.1,214.2,314.99,22,4
2025-03-23T02:10:06.8455220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,60.81,0.8,196.2,315.21,23,107
2025-03-23T02:10:07.8461623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,309.44,0.3,204.6,315.71,22.8,353
2025-03-23T02:10:08.8458556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,314.19,0.5,318.8,316.29,22.9,358
2025-03-23T02:10:09.8464998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.91,1.2,308.9,316.53,22.3,359
2025-03-23T02:10:10.8461831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,317.55,1.6,284.1,316.24,21.9,359
2025-03-23T02:10:11.8468210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,55.77,2,251.5,315.41,22.8,99
2025-03-23T02:10:12.8464757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,18.54,2.1,230.2,314.62,21.6,61
2025-03-23T02:10:13.8461607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,287.17,1.6,217.6,314.54,23.7,329
2025-03-23T02:10:14.8461240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,8.31,0.6,233.9,315.27,23.7,52
2025-03-23T02:10:15.8463706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,277.34,1.1,300.9,316.36,24.8,322
2025-03-23T02:10:16.8470085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,298.61,2,287,316.68,24.9,341
2025-03-23T02:10:17.8466989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,307.55,2.2,263.6,315.92,24.1,348
2025-03-23T02:10:18.8466116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,312.19,1.8,233.5,315.01,24.2,353
2025-03-23T02:10:19.8472514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,39.38,1.6,199.4,314.66,24.4,86
2025-03-23T02:10:20.8469466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,7.1,1.6,175.7,314.86,23.7,53
2025-03-23T02:10:21.8469136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,278.47,1,173.1,315.27,25.1,321
2025-03-23T02:10:22.8475742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,296.34,0.7,264.3,315.51,25.7,340
2025-03-23T02:10:23.8472788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,306.71,1.6,286.6,315.44,24.8,350
2025-03-23T02:10:24.8469900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,313.42,1.9,284.2,315.19,23.8,356
2025-03-23T02:10:25.8473630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,315.14,1.5,279.7,315.09,24.3,358
2025-03-23T02:10:26.8470304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,316.99,0.9,263.3,315.29,24.4,360
2025-03-23T02:10:27.8471197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,317.65,1,238.5,315.38,24.8,0
2025-03-23T02:10:28.8479609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,318.36,1.4,235.3,315.16,24.9,0
2025-03-23T02:10:29.8476464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,319.57,1.6,235.5,314.86,24.6,1
2025-03-23T02:10:30.8473180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,319.95,1.3,234.8,314.91,24.4,2
2025-03-23T02:10:31.8479428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,319.91,1.1,237.8,315.33,24.2,2
2025-03-23T02:10:32.8477545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,320.98,1,248.6,315.73,24.3,3
2025-03-23T02:10:33.8482329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,321.9,1,262.2,315.86,24.2,4
2025-03-23T02:10:34.8479221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,321.78,1.1,275.1,315.86,23.9,4
2025-03-23T02:10:35.8483403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.5,1,283.9,315.99,23.6,5
2025-03-23T02:10:36.8480181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.05,1,271.4,316.08,23.1,6
2025-03-23T02:10:37.8484454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.34,1,243.8,315.85,22.6,5
2025-03-23T02:10:38.8481236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.38,1.1,224.4,315.61,22.5,5
2025-03-23T02:10:39.8484427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,323.08,1,216.5,315.63,22.4,5
2025-03-23T02:10:40.8481305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.45,0.6,232.9,315.92,22.4,5
2025-03-23T02:10:41.8483085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,324.82,0.8,277.7,316.34,22.7,7
2025-03-23T02:10:42.8489352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,325.14,1.4,275,316.37,22.2,6
2025-03-23T02:10:43.8486255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,327.52,1.9,260.9,315.89,21.6,7
2025-03-23T02:10:44.8485132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.28,1.9,249.9,315.38,21.6,6
2025-03-23T02:10:45.8485665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.76,1.3,241.6,315.43,22.2,5
2025-03-23T02:10:46.8490479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,321.63,0.7,235.9,315.88,22.8,4
2025-03-23T02:10:47.8487374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.91,0.7,234.2,316.16,22.9,4
2025-03-23T02:10:48.8474280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.45,1,230.1,315.91,22.5,6
2025-03-23T02:10:49.8490585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.34,1.1,223.9,315.53,22,7
2025-03-23T02:10:50.8487230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.46,0.8,219.1,315.47,22.1,8
2025-03-23T02:10:51.8493587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,324.07,0.6,241.9,315.55,22.4,7
2025-03-23T02:10:52.8491245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.49,1.1,274.2,315.39,22.8,6
2025-03-23T02:10:53.8489472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,326.44,1.8,279.6,315.08,22.4,8
2025-03-23T02:10:54.8494750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,328.45,2,268.1,314.83,21.6,9
2025-03-23T02:10:55.8491499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.19,1.7,246.3,314.7,21.4,7
2025-03-23T02:10:56.8497935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.65,1.2,207.9,314.77,21.5,6
2025-03-23T02:10:57.8494738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324.74,1.4,174.5,314.91,21.7,8
2025-03-23T02:10:58.8492609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.07,1.1,164.6,315.08,22.4,8
2025-03-23T02:10:59.8527694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.44,0.5,201.8,315.37,22.9,7
2025-03-23T02:11:00.8495772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.94,1.2,266.4,315.43,23.1,6
2025-03-23T02:11:01.8502171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,322.93,1.9,265.2,314.94,23.1,4
2025-03-23T02:11:02.8500497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,322.55,1.9,258,314.33,23.3,4
2025-03-23T02:11:03.8502974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,321.44,1.4,244.6,314.13,23.6,4
2025-03-23T02:11:04.8505457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,320.86,1.1,224.3,314.24,23.9,4
2025-03-23T02:11:05.8503061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,321.61,1,220.6,314.3,24.4,5
2025-03-23T02:11:06.8502106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,322.33,0.9,245.3,314.3,24.7,6
2025-03-23T02:11:07.8503992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,322.97,1,282,314.45,24.7,7
2025-03-23T02:11:08.8500900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,322.51,1.3,281.1,314.54,25,6
2025-03-23T02:11:09.8508748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,323.1,1.4,258.7,314.23,25.2,6
2025-03-23T02:11:10.8500556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,322.96,1.4,232.8,313.79,25.3,6
2025-03-23T02:11:11.8502668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,321.61,1.4,211.2,313.65,25.4,5
2025-03-23T02:11:12.8507595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,321.13,1.2,204.3,313.72,25.5,5
2025-03-23T02:11:13.8505896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,320.44,0.7,220.4,313.89,25.5,5
2025-03-23T02:11:14.8504949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,322.27,1,252.8,314.16,25.4,6
2025-03-23T02:11:15.8511412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,324.16,1.4,256.4,314.2,25.1,7
2025-03-23T02:11:16.8508972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,323.99,1.4,260.5,314.09,24.8,7
2025-03-23T02:11:17.8510550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,324.31,1.1,265.3,314.12,24.7,8
2025-03-23T02:11:18.8506031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,324.37,1,254.9,314.2,24.7,8
2025-03-23T02:11:19.8514940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,325.91,1.2,244.2,314.17,24.8,9
2025-03-23T02:11:20.8512121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,325.04,1.3,245,314.03,24.4,8
2025-03-23T02:11:21.8516140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,325,1.4,246.9,313.73,24,8
2025-03-23T02:11:22.8512905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,325.73,1.4,242.1,313.41,24,9
2025-03-23T02:11:23.8509533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.84,1,236.6,313.47,24.2,9
2025-03-23T02:11:24.8517914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,322.76,0.3,250.1,314.08,24.1,8
2025-03-23T02:11:25.8517248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.05,0.2,298.5,314.85,23.9,8
2025-03-23T02:11:26.8514167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,324.71,0.7,240.4,315.02,23.6,8
2025-03-23T02:11:27.8515154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.71,1.3,225.1,314.59,23.5,8
2025-03-23T02:11:28.8521397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.88,1.6,219.1,314.14,23.6,7
2025-03-23T02:11:29.8518297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.08,1.8,221.1,313.84,23.7,6
2025-03-23T02:11:30.8517134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,322.72,1.6,234.5,313.87,23.8,5
2025-03-23T02:11:31.8523316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.13,1.4,267.6,314.35,23.5,5
2025-03-23T02:11:32.8524085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.32,1.7,290.1,315.02,23.2,6
2025-03-23T02:11:33.8521037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.92,1.7,288.7,315.38,22.7,7
2025-03-23T02:11:34.8518284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.04,1.4,275.1,315.27,22.5,8
2025-03-23T02:11:35.8524582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.01,0.8,251.3,315.05,22.5,8
2025-03-23T02:11:36.8526031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,322.45,0.6,209.6,315.06,22.8,6
2025-03-23T02:11:37.8524819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,321.58,0.7,199.4,315.13,23.4,5
2025-03-23T02:11:38.8529563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,321.67,0.7,215.3,315.07,24,5
2025-03-23T02:11:39.8526139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,321.95,0.8,232.5,315.05,24.1,5
2025-03-23T02:11:40.8522950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.12,1.3,234.2,315,23.9,5
2025-03-23T02:11:41.8528756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,323.48,1.5,233.8,314.91,24.1,5
2025-03-23T02:11:42.8525533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,322.57,1.1,243.4,315.04,24.5,5
2025-03-23T02:11:43.8529172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,322.11,0.9,271.1,315.49,24.8,5
2025-03-23T02:11:44.8525996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,323.77,1.2,280.1,315.86,24.9,6
2025-03-23T02:11:45.8533590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.91,1.6,270.3,315.83,24.6,7
2025-03-23T02:11:46.8530477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326,1.6,252.1,315.36,24.2,7
2025-03-23T02:11:47.8527130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,325.37,1.5,230.3,314.79,23.9,7
2025-03-23T02:11:48.8533642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,324.25,1.3,210,314.47,24.4,7
2025-03-23T02:11:49.8530448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,324.68,1.1,207,314.43,24.8,8
2025-03-23T02:11:50.8536763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,324.41,0.8,236.2,314.55,24.7,8
2025-03-23T02:11:51.8532663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,324.89,0.8,289.5,314.81,24.5,9
2025-03-23T02:11:52.8539111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.71,0.8,309.2,315.18,24.6,10
2025-03-23T02:11:53.8536840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,326.69,0.8,277.4,315.31,25.2,10
2025-03-23T02:11:54.8535778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,326.43,1.1,244.6,315.01,25.8,9
2025-03-23T02:11:55.8532435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,326.82,1.5,238.4,314.48,25.7,9
2025-03-23T02:11:56.8535361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,325.55,1.5,235.9,314.14,25.2,8
2025-03-23T02:11:57.8537798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,325.45,1.4,227.6,314.26,24.9,8
2025-03-23T02:11:58.8536159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,326.18,1.1,217.9,314.77,24.8,9
2025-03-23T02:11:59.8535410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,327.23,0.8,224.7,315.43,24.9,10
2025-03-23T02:12:00.8541592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,328.36,0.7,267.9,315.95,24.8,11
2025-03-23T02:12:01.8538954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.99,1.1,277.8,315.96,24.5,12
2025-03-23T02:12:02.8541235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.52,1.4,265.1,315.49,24.1,12
2025-03-23T02:12:03.8537856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.5,1.5,250.5,314.93,23.7,12
2025-03-23T02:12:04.8544186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.77,1.3,236.2,314.57,23.3,11
2025-03-23T02:12:05.8541050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.33,1.2,221.4,314.44,23,9
2025-03-23T02:12:06.8549029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.6,0.9,208.2,314.63,22.8,11
2025-03-23T02:12:07.8545706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.4,0.6,201.7,315.18,22.6,12
2025-03-23T02:12:08.8542972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.64,0.3,230.7,315.89,22.7,13
2025-03-23T02:12:09.8549304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.08,0.7,258.9,316.37,22.6,15
2025-03-23T02:12:10.8546028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.37,1.3,250.9,316.08,22.5,15
2025-03-23T02:12:11.8552659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.25,1.5,247.4,315.4,22.3,14
2025-03-23T02:12:12.8549105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.29,1.2,248.7,315.22,22.2,13
2025-03-23T02:12:13.8547013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.28,1.1,247,315.48,22.4,12
2025-03-23T02:12:14.8554859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.05,1.4,243.2,315.47,22.4,11
2025-03-23T02:12:15.8551422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.45,1.7,243,315.06,22.2,11
2025-03-23T02:12:16.8548283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.88,1.6,246.9,314.8,22.3,11
2025-03-23T02:12:17.8547810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.13,1.3,257.6,315.06,23,11
2025-03-23T02:12:18.8549920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.58,1,276.1,315.61,23.4,12
2025-03-23T02:12:19.8558041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.54,0.9,284.6,315.92,23.3,14
2025-03-23T02:12:20.8553898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.42,0.7,266.9,315.89,23.6,14
2025-03-23T02:12:21.8552302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,332.42,0.8,220.5,315.64,23.9,15
2025-03-23T02:12:22.8558688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,332.07,1.1,194.7,315.28,23.9,15
2025-03-23T02:12:23.8556250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,330.16,1.4,189.3,315.05,24,13
2025-03-23T02:12:24.8558934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.86,1.4,205.9,315.05,23.7,12
2025-03-23T02:12:25.8556019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.45,1.3,239.6,315.22,23.1,12
2025-03-23T02:12:26.8555706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.57,1.5,278,315.64,23,11
2025-03-23T02:12:27.8562050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.49,1.9,285.7,316.01,22.8,13
2025-03-23T02:12:28.8558984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.64,2.1,274.1,315.96,22.4,14
2025-03-23T02:12:29.8558453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.86,1.7,257.1,315.64,22.5,14
2025-03-23T02:12:30.8564786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.49,1.2,231.1,315.49,22.6,12
2025-03-23T02:12:31.8561687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329.58,1,199.6,315.63,22.5,12
2025-03-23T02:12:32.8558288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.42,0.9,189.9,315.87,22.1,11
2025-03-23T02:12:33.8563493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.93,0.9,210.3,315.82,21.5,11
2025-03-23T02:12:34.8564605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.3,1,238.6,315.56,20.9,11
2025-03-23T02:12:35.8567130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.55,1.2,258.1,315.38,20.7,12
2025-03-23T02:12:36.8565522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.55,1.3,273.3,315.49,20.5,12
2025-03-23T02:12:37.8564178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.18,1.3,288.8,315.85,20.7,11
2025-03-23T02:12:38.8563629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,328.02,1.2,295.5,316.22,20.5,10
2025-03-23T02:12:39.8568186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,329.33,1.3,272.5,316.27,20.4,10
2025-03-23T02:12:40.8570494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.72,1.7,248.2,315.91,20.1,10
2025-03-23T02:12:41.8567391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.06,1.6,240.4,315.61,20.6,8
2025-03-23T02:12:42.8573679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.01,1.3,233.9,315.45,20.9,8
2025-03-23T02:12:43.8566392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.77,1.3,224.9,315.35,21.4,7
2025-03-23T02:12:44.8572786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.48,1.2,221.4,315.41,21.6,8
2025-03-23T02:12:45.8570226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.69,0.7,238,315.79,21.1,8
2025-03-23T02:12:46.8576647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.84,0.8,281.4,316.35,21.9,9
2025-03-23T02:12:47.8573446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.81,1.3,283.4,316.49,22.5,9
2025-03-23T02:12:48.8569938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.19,1.5,275.2,316.17,23,10
2025-03-23T02:12:49.8576439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.06,1.4,251,315.69,23.3,10
2025-03-23T02:12:50.8573207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328.55,1.5,219.8,315.17,24.1,10
2025-03-23T02:12:51.8579561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,327.87,1.6,204,314.8,24.8,10
2025-03-23T02:12:52.8574596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,325.92,1,210.2,314.88,25.3,9
2025-03-23T02:12:53.8580848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,325.67,0.8,282.2,315.42,25.3,9
2025-03-23T02:12:54.8577703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.9,1.6,293.7,315.83,24.9,10
2025-03-23T02:12:55.8577801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,330.06,1.8,277.4,315.71,24.5,11
2025-03-23T02:12:56.8575938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.62,1.9,250.1,315.25,24.6,11
2025-03-23T02:12:57.8580866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,329.96,1.9,224.8,314.7,24.7,11
2025-03-23T02:12:58.8577559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,328.23,1.4,208.6,314.44,25,11
2025-03-23T02:12:59.8584016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,327.39,0.9,208.7,314.59,25.1,11
2025-03-23T02:13:00.8619238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,328.66,0.8,245.5,314.83,24.9,12
2025-03-23T02:13:01.8578840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.86,1,274.7,314.99,24.8,12
2025-03-23T02:13:02.8587860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.26,1.2,279.8,315.13,24.5,12
2025-03-23T02:13:03.8584628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.08,1.4,262.6,315.04,24.4,12
2025-03-23T02:13:04.8585363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.98,1.4,240.8,314.68,24.3,12
2025-03-23T02:13:05.8584336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,329.33,1.3,220.7,314.42,24.3,12
2025-03-23T02:13:06.8582828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,329.67,1.1,212.2,314.37,24.3,13
2025-03-23T02:13:07.8589269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.15,0.7,224,314.54,24.1,13
2025-03-23T02:13:08.8586106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.59,0.8,260.9,314.81,24,13
2025-03-23T02:13:09.8603879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.34,1.2,270.3,314.8,23.5,13
2025-03-23T02:13:10.8589182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331,1.5,263.4,314.54,23,13
2025-03-23T02:13:11.8589319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.53,1.7,246.3,314.23,22.6,13
2025-03-23T02:13:12.8595770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.91,1.5,231.3,314.13,22.5,12
2025-03-23T02:13:13.8592863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.86,1,220.8,314.4,22.3,11
2025-03-23T02:13:14.8608488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.01,0.9,228.5,314.73,22.2,12
2025-03-23T02:13:15.8596084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.07,1.3,243.1,314.71,22.2,14
2025-03-23T02:13:16.8592934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.1,1.5,252,314.31,22.4,15
2025-03-23T02:13:17.8589588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.08,1.3,266.1,314.09,22.6,14
2025-03-23T02:13:18.8599549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.56,1.1,274.8,314.26,22.4,13
2025-03-23T02:13:19.8596335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.55,1,269.3,314.4,22.7,11
2025-03-23T02:13:20.8592943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.06,1.1,245.4,314.27,22.5,12
2025-03-23T02:13:21.8592938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.45,1.5,219.2,313.92,23,11
2025-03-23T02:13:22.8599402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.81,1.5,203,313.79,23.4,11
2025-03-23T02:13:23.8600409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,327.15,1.1,198.8,314.1,24.1,11
2025-03-23T02:13:24.8601565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,327.13,0.7,241.9,314.51,24.6,11
2025-03-23T02:13:25.8598455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,327.77,1.3,287.3,314.8,24.5,11
2025-03-23T02:13:26.8605661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.51,2.1,278.4,314.62,24.1,11
2025-03-23T02:13:27.8604368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.91,2.1,260.5,314.12,23.7,12
2025-03-23T02:13:28.8603661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.74,1.7,235,313.64,23.7,11
2025-03-23T02:13:29.8602395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,328.51,1.5,200.6,313.64,23.6,12
2025-03-23T02:13:30.8600561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,326.94,1.6,176.7,314.05,24.1,11
2025-03-23T02:13:31.8609358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,328.44,1.5,181.8,314.5,24.4,12
2025-03-23T02:13:32.8605784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,329.43,1.4,213.6,314.48,24.5,12
2025-03-23T02:13:33.8603279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.38,1.4,252.5,314.19,24.6,13
2025-03-23T02:13:34.8609511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.3,1.4,289.5,314.24,24.9,13
2025-03-23T02:13:35.8606443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.94,1.5,306.8,314.66,25.3,13
2025-03-23T02:13:36.8603114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.25,1.6,286.8,314.82,25.5,12
2025-03-23T02:13:37.8611137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,330.33,1.9,259.4,314.31,25.6,12
2025-03-23T02:13:38.8613748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,329.88,1.9,241,313.59,25.4,12
2025-03-23T02:13:39.8610933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,328.68,1.5,226.2,313.35,25.2,12
2025-03-23T02:13:40.8608069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,328,1.1,210.3,313.78,25.2,12
2025-03-23T02:13:41.8614119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,327.38,1,205.5,314.44,25.1,11
2025-03-23T02:13:42.8610907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,328.33,1.2,220.5,314.7,24.9,11
2025-03-23T02:13:43.8617528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,329.68,1.4,234,314.45,24.7,12
2025-03-23T02:13:44.8614018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,329.23,1.3,245.7,314.22,24.6,12
2025-03-23T02:13:45.8614242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.68,1.1,255.8,314.23,24.6,12
2025-03-23T02:13:46.8610999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.72,1.2,258.8,314.1,24.5,11
2025-03-23T02:13:47.8617182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.65,1.3,256.4,313.73,24.2,11
2025-03-23T02:13:48.8614105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.6,1.3,250.1,313.57,24,11
2025-03-23T02:13:49.8620470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.02,1.4,242.1,313.68,23.9,10
2025-03-23T02:13:50.8617483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.89,1.3,236.6,313.77,23.9,11
2025-03-23T02:13:51.8639801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.71,1.2,236.8,313.86,24.1,11
2025-03-23T02:13:52.8621326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.58,1.1,246.2,314,24.3,13
2025-03-23T02:13:53.8622739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.59,1.1,261.1,314.17,24.4,14
2025-03-23T02:13:54.8619648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330.78,1.2,268.4,314.3,24.6,14
2025-03-23T02:13:55.8595221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.64,1.1,267.4,314.36,24.5,13
2025-03-23T02:13:56.8521004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.8,1.1,255,314.3,24.3,13
2025-03-23T02:13:57.8479462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.31,1.3,234.5,314.22,24,13
2025-03-23T02:13:58.8482267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.91,1.7,219.2,314.1,23.9,12
2025-03-23T02:13:59.8479175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,329.64,1.8,212.2,313.79,23.8,12
2025-03-23T02:14:00.8485412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.96,1.6,215.4,313.46,24,12
2025-03-23T02:14:01.8482270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329.37,1.2,239.7,313.54,24.3,13
2025-03-23T02:14:02.8488702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.32,1.3,280.5,314.07,24.5,12
2025-03-23T02:14:03.8485492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.58,1.7,300.6,314.72,24.6,12
2025-03-23T02:14:04.8486662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.16,1.8,300.4,315.1,24.8,13
2025-03-23T02:14:05.8483485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.47,1.4,282.4,315.07,24.9,13
2025-03-23T02:14:06.8489893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,331.63,1.3,239.6,314.64,24.9,14
2025-03-23T02:14:07.8486685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,329.32,1.7,207.7,313.95,24.6,12
2025-03-23T02:14:08.8493244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,328.62,1.9,194.3,313.43,24.4,12
2025-03-23T02:14:09.8419684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,326.98,1.5,193.6,313.43,24.5,11
2025-03-23T02:14:10.8486585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.29,1,228.6,313.96,24.4,10
2025-03-23T02:14:11.8492974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.79,1.3,287.4,314.77,23.9,11
2025-03-23T02:14:12.8493236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.45,1.6,299,315.41,23.4,13
2025-03-23T02:14:13.8490125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.26,1.3,275.8,315.59,23.3,14
2025-03-23T02:14:14.8490333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.63,1.4,228.3,315.25,22.9,15
2025-03-23T02:14:15.8492681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.14,1.7,205.4,314.74,23,14
2025-03-23T02:14:16.8491287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.3,1.4,205.3,314.49,23.4,13
2025-03-23T02:14:17.8496055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.74,0.8,252.3,314.82,23.2,12
2025-03-23T02:14:18.8492944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.97,1.5,287.7,315.42,22.7,12
2025-03-23T02:14:19.8494107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.97,1.7,287,315.84,22,13
2025-03-23T02:14:20.8529698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.63,1.2,279.9,316.09,21.8,15
2025-03-23T02:14:21.8497320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.8,0.6,240.4,316.25,22.1,15
2025-03-23T02:14:22.8503654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.37,0.7,189.2,316.29,22.2,15
2025-03-23T02:14:23.8500060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.5,0.8,189.9,316.22,22.2,14
2025-03-23T02:14:24.8497234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.89,1.2,218.9,316.05,22.1,14
2025-03-23T02:14:25.8503621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.41,1.9,230.5,315.47,21.5,13
2025-03-23T02:14:26.8501381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.13,2,232.1,314.79,21.1,13
2025-03-23T02:14:27.8497789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.63,1.5,236.3,314.55,21,13
2025-03-23T02:14:28.8504214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.76,0.8,273.3,314.95,21.4,14
2025-03-23T02:14:29.8501046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.25,1.2,324.2,315.92,21.7,14
2025-03-23T02:14:30.8508842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.44,1.6,303.1,316.26,21.9,16
2025-03-23T02:14:31.8501370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.73,1.7,263.1,315.42,21.6,16
2025-03-23T02:14:32.8510471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334,1.9,222.4,314.15,20.9,15
2025-03-23T02:14:33.8506843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.61,2.3,195.8,313.17,20.7,14
2025-03-23T02:14:34.8503747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.8,2.3,175.4,312.86,20.8,12
2025-03-23T02:14:35.8510092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.17,1.5,156.3,313.38,21,11
2025-03-23T02:14:36.8508157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.14,0.5,201.2,314,20.3,12
2025-03-23T02:14:37.8504809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.77,1.5,269.8,313.92,19.9,15
2025-03-23T02:14:38.8511165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.26,2.2,265.8,313.23,19.6,16
2025-03-23T02:14:39.8508026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.68,2.2,256.3,312.41,19.8,17
2025-03-23T02:14:40.8509587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.47,1.6,248,311.98,20.3,15
2025-03-23T02:14:41.8516032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,327.02,0.7,255.1,312.25,21.5,13
2025-03-23T02:14:42.8513008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.76,0.4,281.5,313.02,21.6,12
2025-03-23T02:14:43.8509473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.16,0.6,237,313.54,21.2,12
2025-03-23T02:14:44.8448105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.97,1.2,202.4,313.4,21.5,13
2025-03-23T02:14:45.8518520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.1,1.5,179.4,313.12,21.9,14
2025-03-23T02:14:46.8515389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.3,1.5,167.8,313.09,22.5,15
2025-03-23T02:14:47.8512193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.11,1.2,189.3,313.14,22.5,14
2025-03-23T02:14:48.8518539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.78,1.5,231.1,312.91,21.9,14
2025-03-23T02:14:49.8515313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.52,1.9,245.9,312.47,21.5,13
2025-03-23T02:14:50.8521654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.67,1.7,246.6,312.15,21.4,13
2025-03-23T02:14:51.8517932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.23,1.1,246.6,312.33,21.5,13
2025-03-23T02:14:52.8524123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.34,0.6,264.2,312.92,21.8,14
2025-03-23T02:14:53.8520853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.82,0.7,276.1,313.32,21.9,16
2025-03-23T02:14:54.8517666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.99,1.1,257.7,313.23,22.1,17
2025-03-23T02:14:55.8523940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.26,1.3,235,312.84,21.6,16
2025-03-23T02:14:56.8524084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.35,1.4,204.8,312.42,22,16
2025-03-23T02:14:57.8521216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.37,1.6,181.9,312.14,22.1,15
2025-03-23T02:14:58.8522123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.96,1.8,172.5,312.14,22.6,15
2025-03-23T02:14:59.8520071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.25,1.6,179.7,312.24,23.1,15
2025-03-23T02:15:00.8522472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,329.62,1.1,205.7,312.39,23.5,15
2025-03-23T02:15:01.8528888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.23,1.1,250.3,312.62,23.8,15
2025-03-23T02:15:02.8526226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.61,1.8,259.6,312.55,24.2,15
2025-03-23T02:15:03.8525712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.54,2,262.1,312.23,24.9,15
2025-03-23T02:15:04.8523503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,330.44,1.7,273.6,312.19,25.1,15
2025-03-23T02:15:05.8529850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.46,1.2,284.6,312.49,25.1,16
2025-03-23T02:15:06.8534431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,331.64,0.9,248.3,312.58,24.9,17
2025-03-23T02:15:07.8530909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,331.48,1.3,200.8,312.19,24.7,17
2025-03-23T02:15:08.8534683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,330.5,1.7,176.6,311.76,24.6,17
2025-03-23T02:15:09.8531619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,328.84,1.7,164.4,311.77,24.5,16
2025-03-23T02:15:10.8532607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,329.22,1.5,166.6,312.16,24.1,16
2025-03-23T02:15:11.8529390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,331.12,0.9,192.2,312.68,23.6,17
2025-03-23T02:15:12.8529871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.96,1.2,240.1,313,23.2,17
2025-03-23T02:15:13.8536214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.33,1.9,250.7,312.7,23.4,17
2025-03-23T02:15:14.8533147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.82,2,253,312.08,23.9,17
2025-03-23T02:15:15.8539304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.54,1.6,259.7,311.91,24,16
2025-03-23T02:15:16.8536098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.77,1.2,266.4,312.26,24.3,14
2025-03-23T02:15:17.8532766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.94,1.1,261.7,312.57,24.5,14
2025-03-23T02:15:18.8539152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,329.19,1.1,238.5,312.61,24.4,14
2025-03-23T02:15:19.8536224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,328.81,1.2,202.4,312.51,24.1,14
2025-03-23T02:15:20.8542368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,328.01,1.4,174.5,312.51,23.9,14
2025-03-23T02:15:21.8539199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,327.33,1.3,158.8,312.72,24.1,14
2025-03-23T02:15:22.8545798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,327.66,0.8,170.5,312.93,24.5,14
2025-03-23T02:15:23.8542308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.21,1,241,312.87,24.5,14
2025-03-23T02:15:24.8537823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.33,1.6,259.4,312.75,24.2,14
2025-03-23T02:15:25.8544036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.83,1.7,258.1,312.92,23.7,13
2025-03-23T02:15:26.8541988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.4,1.3,243,313.23,23.4,12
2025-03-23T02:15:27.8548286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.33,1.3,215,313.42,23.5,12
2025-03-23T02:15:28.8545145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.69,1.2,196.7,313.51,23.8,12
2025-03-23T02:15:29.8541760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,328.02,1.2,207.7,313.54,23.9,12
2025-03-23T02:15:30.8549758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.54,1.3,236.2,313.4,23.7,11
2025-03-23T02:15:31.8550671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,326.84,1.5,253.8,313.28,23.1,10
2025-03-23T02:15:32.8550376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.18,1.2,254.4,313.29,22.7,11
2025-03-23T02:15:33.8544804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.23,0.7,227.4,313.48,22.6,12
2025-03-23T02:15:34.8547288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.77,0.8,175.5,313.84,23,13
2025-03-23T02:15:35.8553613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.57,1.2,179,314.07,23.2,13
2025-03-23T02:15:36.8551712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.77,1.5,204.5,313.77,23.1,14
2025-03-23T02:15:37.8548723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.1,1.6,228.2,313.18,22.8,14
2025-03-23T02:15:38.8555072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.95,1.6,241.4,312.87,22.5,14
2025-03-23T02:15:39.8551900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,329.89,1.1,255.7,313.17,22.3,14
2025-03-23T02:15:40.8558363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.36,0.7,282.7,314.05,22.6,15
2025-03-23T02:15:41.8554890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.78,0.9,265.4,314.71,22.8,15
2025-03-23T02:15:42.8551767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.32,1.6,235.9,314.31,22.7,15
2025-03-23T02:15:43.8558105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.3,2.3,219.7,313.02,22.9,15
2025-03-23T02:15:44.8555394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,331.9,2.4,208.6,311.92,23.1,15
2025-03-23T02:15:45.8561293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,329.21,1.7,200.4,311.95,23.3,14
2025-03-23T02:15:46.8558124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.38,0.6,212.2,313.07,23.6,14
2025-03-23T02:15:47.8554878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.09,0.6,299.5,314.35,23.5,15
2025-03-23T02:15:48.8561176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.38,0.8,292.6,315.09,23.7,18
2025-03-23T02:15:49.8558124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,336.46,1,234.7,315.1,23.8,19
2025-03-23T02:15:50.8564401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,336.63,1.8,204.2,314.42,23.7,19
2025-03-23T02:15:51.8561253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,334.9,2.2,193.9,313.57,23.8,18
2025-03-23T02:15:52.8557887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,331,1.6,195.5,313.32,24,15
2025-03-23T02:15:53.8564385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.11,0.9,243.3,313.91,23.3,12
2025-03-23T02:15:54.8561156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.18,1.5,290.3,314.84,23.1,12
2025-03-23T02:15:55.8567592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.68,1.8,285.6,315.48,23.2,13
2025-03-23T02:15:56.8564375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.74,1.7,251.3,315.58,23.3,15
2025-03-23T02:15:57.8561148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,334.95,1.9,208.6,315.22,23.5,16
2025-03-23T02:15:58.8567335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,333.38,2.3,180.5,314.85,23.8,16
2025-03-23T02:15:59.8564239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,331.21,2.3,165.8,314.85,24.4,15
2025-03-23T02:16:00.8570589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,328.99,1.5,163.1,315.14,24.7,13
2025-03-23T02:16:01.8567390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.47,0.4,222.3,315.57,24.2,13
2025-03-23T02:16:02.8573970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.92,1.2,286.6,315.88,23.6,13
2025-03-23T02:16:03.8570538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.95,1.6,278.3,315.75,23.4,14
2025-03-23T02:16:04.8567282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.05,1.6,261.8,315.34,23.4,14
2025-03-23T02:16:05.8582334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,332.56,1.5,240.9,314.96,23.9,14
2025-03-23T02:16:06.8570576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,330.94,1.3,228.5,314.92,24.1,13
2025-03-23T02:16:07.8577031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.49,0.9,227.2,315.39,23.9,13
2025-03-23T02:16:08.8573695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331.91,0.9,222.2,315.86,23.7,14
2025-03-23T02:16:09.8570565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,332.35,1.3,205.1,315.84,23.6,14
2025-03-23T02:16:10.8576747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,332.67,1.5,185.5,315.69,23.5,15
2025-03-23T02:16:11.8573922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,331.1,1.4,174.4,315.76,23.6,14
2025-03-23T02:16:12.8580063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,330.32,1,185.2,315.95,24,13
2025-03-23T02:16:13.8577012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.11,0.9,244.4,315.97,24,12
2025-03-23T02:16:14.8573566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.35,1.7,264.3,315.56,23.7,12
2025-03-23T02:16:15.8579835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.34,1.9,261.6,314.9,23.3,14
2025-03-23T02:16:16.8577277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.42,1.6,248.4,314.48,23.1,13
2025-03-23T02:16:17.8583212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.58,1.3,228,314.47,23.5,12
2025-03-23T02:16:18.8579952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,328.69,0.9,209,314.82,23.9,12
2025-03-23T02:16:19.8576725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.84,0.8,209,315.18,24,12
2025-03-23T02:16:20.8582972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.18,0.9,220.5,315.14,23.8,13
2025-03-23T02:16:21.8579845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.12,1,219,314.88,23.7,14
2025-03-23T02:16:22.8586169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,331.53,0.9,206.2,314.76,23.8,15
2025-03-23T02:16:23.8583152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,331.21,0.9,195.7,314.71,24.1,15
2025-03-23T02:16:24.8589566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,330.65,1.2,202.6,314.44,24.5,14
2025-03-23T02:16:25.8586263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,329.94,1.4,216.8,313.94,24.6,13
2025-03-23T02:16:26.8582926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,330.03,1.5,232.2,313.55,24.5,13
2025-03-23T02:16:27.8589572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,329.79,1.4,249.4,313.56,24.5,13
2025-03-23T02:16:28.8586346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.92,1.4,266.2,313.96,24.3,13
2025-03-23T02:16:29.8592932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.35,1.5,269.4,314.24,24.4,14
2025-03-23T02:16:30.8589692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.07,1.3,259.7,314.15,24.3,15
2025-03-23T02:16:31.8586144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,333.37,1.1,225.1,313.87,23.9,17
2025-03-23T02:16:32.8592500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,332.17,1.2,183,313.68,23.7,17
2025-03-23T02:16:33.8589266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.28,1.4,156.4,313.91,23.3,16
2025-03-23T02:16:34.8595730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,330.14,1.5,164.4,314.23,23.3,15
2025-03-23T02:16:35.8592439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.84,1.6,199.9,313.85,23.2,14
2025-03-23T02:16:36.8589275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.35,1.7,232.9,313.14,22.9,14
2025-03-23T02:16:37.8595523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,330.64,1.5,259,313.01,22.5,14
2025-03-23T02:16:38.8592370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,328.84,1.2,277.8,313.47,22.6,13
2025-03-23T02:16:39.8598787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.85,1,280.6,314,23.1,13
2025-03-23T02:16:40.8595757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.61,1.1,265.6,314.19,23.4,13
2025-03-23T02:16:41.8592386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.22,1.3,246.5,313.97,22.8,14
2025-03-23T02:16:42.8598584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.58,1.7,220.3,313.51,22.3,14
2025-03-23T02:16:43.8595589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.51,1.9,194.3,313.13,21.9,15
2025-03-23T02:16:44.8601777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.8,2,168.6,313.2,21.9,16
2025-03-23T02:16:45.8598671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,330.47,2,160.1,313.6,21.9,16
2025-03-23T02:16:46.8595415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.47,1.4,178.7,313.79,21.9,16
2025-03-23T02:16:47.8601782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.83,1.2,241.7,313.62,21.4,17
2025-03-23T02:16:48.8598537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.36,1.6,269.6,313.36,20.9,18
2025-03-23T02:16:49.8523783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.57,1.3,270.8,313.32,20.6,18
2025-03-23T02:16:50.8601784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.74,0.8,248.5,313.54,20.7,17
2025-03-23T02:16:51.8608296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.51,0.8,203.9,313.77,21.1,15
2025-03-23T02:16:52.8604778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.81,1.1,195,313.78,22,14
2025-03-23T02:16:53.8601850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.14,1.2,203.1,313.63,22.2,13
2025-03-23T02:16:54.8608041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.45,1.3,209.5,313.53,22.1,13
2025-03-23T02:16:55.8604958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.15,1.6,212.7,313.45,22,13
2025-03-23T02:16:56.8611205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.56,1.8,213.6,313.26,21.6,12
2025-03-23T02:16:57.8608236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.61,1.4,212.8,313.28,21.7,12
2025-03-23T02:16:58.8604775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.46,0.7,217.8,313.76,22.1,13
2025-03-23T02:16:59.8611071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.8,0.6,235.6,314.26,22.2,14
2025-03-23T02:17:00.8607977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.42,0.9,224.8,314.18,22.1,15
2025-03-23T02:17:01.8614289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.65,1.4,208.3,313.62,22.1,15
2025-03-23T02:17:02.8611183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.97,2,201.3,312.95,22.3,13
2025-03-23T02:17:03.8607811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.09,1.8,199.2,312.52,22.5,12
2025-03-23T02:17:04.8614227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.13,0.6,201.3,312.89,22.8,12
2025-03-23T02:17:05.8611108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.53,0.6,298,313.76,22.8,14
2025-03-23T02:17:06.8617414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.78,1.3,272,313.9,22.6,16
2025-03-23T02:17:07.8614245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.94,1.9,237.7,313.18,22.7,17
2025-03-23T02:17:08.8610963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.83,2.3,205.2,312.27,22.6,17
2025-03-23T02:17:09.8617298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,330.85,2.6,179.8,311.7,22.9,16
2025-03-23T02:17:10.8614236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,328.26,2.5,163,311.7,23.4,15
2025-03-23T02:17:11.8620477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,328.02,1.4,161.2,312.24,23.6,15
2025-03-23T02:17:12.8617329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.04,1,243,312.59,23.4,16
2025-03-23T02:17:13.8623889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.73,1.9,265.6,312.37,23.2,17
2025-03-23T02:17:14.8620487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.41,1.8,257.4,312,22.8,18
2025-03-23T02:17:15.8617348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.07,1.4,226.9,311.67,22.8,17
2025-03-23T02:17:16.8623603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,331.4,1.5,183.2,311.43,23,18
2025-03-23T02:17:17.8620429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,329.46,1.9,164.5,311.25,23.4,17
2025-03-23T02:17:18.8626961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,329.24,1.8,165.4,311.02,23.6,17
2025-03-23T02:17:19.8623683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,331.02,1.6,187.6,310.67,23.3,18
2025-03-23T02:17:20.8620377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,331.88,1.6,214.2,310.39,23.3,18
2025-03-23T02:17:21.8626699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.59,1.7,232.2,310.44,23.2,17
2025-03-23T02:17:22.8623592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.46,1.6,247.7,310.56,23.4,17
2025-03-23T02:17:23.8629912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.78,1.4,265.6,310.7,23.8,18
2025-03-23T02:17:24.8626735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.71,1.2,263,311.01,23.9,19
2025-03-23T02:17:25.8623442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,333.08,1.2,232.6,311.24,23.8,19
2025-03-23T02:17:26.8629796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,331.53,1.3,203.6,311.05,23.7,18
2025-03-23T02:17:27.8626719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,329.57,1.5,183.7,310.52,23.5,17
2025-03-23T02:17:28.8632980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,328.91,1.7,173.8,310.14,23.1,17
2025-03-23T02:17:29.8629892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.46,1.9,178.3,310.08,22.8,16
2025-03-23T02:17:30.8626596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.51,1.9,192.8,310.11,22.4,15
2025-03-23T02:17:31.8632922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.02,1.8,209.9,310.03,22.4,16
2025-03-23T02:17:32.8630175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.67,1.5,229.7,309.92,22.5,17
2025-03-23T02:17:33.8636098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.2,1.3,251.5,310.01,23,18
2025-03-23T02:17:34.8632909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.84,1.2,274,310.33,23.2,19
2025-03-23T02:17:35.8639521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.91,1.2,284.3,310.74,23.4,19
2025-03-23T02:17:36.8635999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.37,1.1,267.6,310.92,23.3,19
2025-03-23T02:17:37.8633024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.8,1.3,224,310.7,22.9,18
2025-03-23T02:17:38.8639173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.83,2.1,197.3,310.01,22.5,18
2025-03-23T02:17:39.8636084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,331.3,2.8,186.6,309.12,22.2,18
2025-03-23T02:17:40.8642649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,329.22,2.7,180.2,308.61,22.1,17
2025-03-23T02:17:41.8639296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.99,1.7,175.8,308.96,22.4,17
2025-03-23T02:17:42.8635982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.44,0.7,216.5,309.81,22.6,18
2025-03-23T02:17:43.8642331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.44,1.4,272.8,310.29,22.2,20
2025-03-23T02:17:44.8570931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,336.72,1.9,267.3,310.1,22.1,22
2025-03-23T02:17:45.8645658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.18,1.8,245.8,309.49,22,23
2025-03-23T02:17:46.8642443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.69,1.7,215.7,308.9,22.5,22
2025-03-23T02:17:47.8639087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.24,1.6,189.2,308.76,22.7,20
2025-03-23T02:17:48.8645387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.8,1.3,178.6,309.21,22.5,19
2025-03-23T02:17:49.8642340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.16,0.8,189.5,309.87,22.5,19
2025-03-23T02:17:50.8648648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.2,0.8,224.1,310.28,22.6,21
2025-03-23T02:17:51.8645616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.23,1.2,229,310.31,22.7,21
2025-03-23T02:17:52.8642245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.41,1.4,222.5,310.18,22.9,22
2025-03-23T02:17:53.8648438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,334.36,1.5,216.8,310.02,22.8,21
2025-03-23T02:17:54.8645387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.23,1.6,211.6,309.8,23,19
2025-03-23T02:17:55.8651804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.1,1.7,208.1,309.53,22.9,18
2025-03-23T02:17:56.8648518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.53,1.5,207.4,309.42,22.9,19
2025-03-23T02:17:57.8645216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.22,1.2,209.3,309.67,22.9,19
2025-03-23T02:17:58.8651598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.49,1.1,216.6,310.02,23,20
2025-03-23T02:17:59.8648630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.99,1.3,221.8,310.01,23.3,20
2025-03-23T02:18:00.8654893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.21,1.6,221.7,309.63,23.7,21
2025-03-23T02:18:01.8651832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,333.11,1.2,218.9,309.45,23.6,21
2025-03-23T02:18:02.8658404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.93,0.5,216.7,309.85,23.7,22
2025-03-23T02:18:03.8654958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.26,0.3,243.8,310.53,23.6,22
2025-03-23T02:18:04.8651684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,335.21,1.1,234.8,310.59,23.7,22
2025-03-23T02:18:05.8657936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,334.93,1.7,227.7,309.93,23.3,21
2025-03-23T02:18:06.8654728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.92,1.5,221.5,309.49,23.2,21
2025-03-23T02:18:07.8661236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.06,1.1,211.3,309.71,22.8,21
2025-03-23T02:18:08.8658035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.69,1.3,202.9,310.12,22.3,20
2025-03-23T02:18:09.8654630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.82,1.8,201,310.28,21.7,19
2025-03-23T02:18:10.8661029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.68,2.4,199.9,309.98,21.5,18
2025-03-23T02:18:11.8657922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.4,2.1,196.8,309.53,21.4,20
2025-03-23T02:18:12.8652257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.81,1.2,196.5,309.58,21.3,21
2025-03-23T02:18:13.8578412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.91,0.7,238.4,310.08,21.8,22
2025-03-23T02:18:14.8516425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.14,1.2,274.7,310.38,21.9,23
2025-03-23T02:18:15.8522627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.34,1.7,266.8,310.12,21.8,23
2025-03-23T02:18:16.8519408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.68,1.6,238.8,309.51,21.8,23
2025-03-23T02:18:17.8525934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.19,1.7,199.1,309.06,21.6,23
2025-03-23T02:18:18.8522717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.08,2.2,173.3,309.02,21.1,22
2025-03-23T02:18:19.8519505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.92,2.4,166.8,309.15,21.2,20
2025-03-23T02:18:20.8525739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.47,2,177.5,309.07,21,20
2025-03-23T02:18:21.8456930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.58,1.5,217,308.89,21,20
2025-03-23T02:18:22.8529012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.13,1.6,264.2,308.99,20.8,21
2025-03-23T02:18:23.8542245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.14,1.7,285.3,309.54,20.7,22
2025-03-23T02:18:24.8532403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,336.54,1.4,272.5,310.05,20.7,23
2025-03-23T02:18:25.8528832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.52,1.4,222.7,309.91,20.5,22
2025-03-23T02:18:26.8525661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.8,2.1,191.3,309.29,20.4,22
2025-03-23T02:18:27.8532069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.76,2.4,178,308.8,19.8,21
2025-03-23T02:18:28.8528881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.68,2.3,177.4,308.71,19.3,20
2025-03-23T02:18:29.8535306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.91,1.6,192.3,308.89,19.3,21
2025-03-23T02:18:30.8532236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.92,1.2,238.2,309.35,19.2,21
2025-03-23T02:18:31.8529000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.69,1.4,272.8,309.98,19.1,21
2025-03-23T02:18:32.8535097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.23,1.5,274.9,310.38,19.8,23
2025-03-23T02:18:33.8532026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.73,1.2,253.4,310.33,20.1,23
2025-03-23T02:18:34.8538317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,336.71,1.2,205.9,310.09,19.9,24
2025-03-23T02:18:35.8535158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.62,1.6,174.7,310.05,20,23
2025-03-23T02:18:36.8531802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.4,1.8,165.1,310.35,20,22
2025-03-23T02:18:37.8538262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.93,1.8,179.7,310.58,19.8,20
2025-03-23T02:18:38.8535088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.39,1.6,212.5,310.53,20.2,20
2025-03-23T02:18:39.8541421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.23,1.6,252.7,310.67,20,21
2025-03-23T02:18:40.8538324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.91,1.8,269.1,311.13,20,21
2025-03-23T02:18:41.8534898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.77,1.5,255.4,311.47,19.8,21
2025-03-23T02:18:42.8541334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,335.53,1.2,214.5,311.54,19.7,21
2025-03-23T02:18:43.8538205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.54,1.5,179.8,311.61,19.7,20
2025-03-23T02:18:44.8544667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.68,1.8,172.2,311.83,19.6,18
2025-03-23T02:18:45.8541344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.6,1.6,183.3,312.1,19.8,16
2025-03-23T02:18:46.8547881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,330.78,1.3,218.7,312.22,19.4,15
2025-03-23T02:18:47.8544459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,331.03,1.3,254.5,312.25,19.2,15
2025-03-23T02:18:48.8541220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,330.43,1.1,268,312.5,19.1,15
2025-03-23T02:18:49.8547617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.95,0.7,259.8,312.98,19,14
2025-03-23T02:18:50.8544465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,329.25,0.6,224.1,313.5,19,14
2025-03-23T02:18:51.8551019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.47,1.1,206.5,313.71,19.4,12
2025-03-23T02:18:52.8547789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.03,1.8,208.1,313.39,19.3,10
2025-03-23T02:18:53.8544462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.37,2.1,207.3,312.94,19,10
2025-03-23T02:18:54.8550762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.18,1.7,202.4,313.02,19,11
2025-03-23T02:18:55.8547668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.26,1.2,194.1,313.63,19.1,11
2025-03-23T02:18:56.8553984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.44,0.9,202.4,314.24,19.2,11
2025-03-23T02:18:57.8550799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,328.76,0.8,231.3,314.43,19.5,12
2025-03-23T02:18:58.8547672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.46,0.7,261.8,314.55,19.4,13
2025-03-23T02:18:59.8553820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,330.79,0.7,265.7,314.88,19,14
2025-03-23T02:19:00.8550703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,330.04,1,237.4,314.98,18.7,12
2025-03-23T02:19:01.8557066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,330.05,1.5,219.2,314.77,18.8,11
2025-03-23T02:19:02.8553995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.47,1.9,212.4,314.4,18.8,12
2025-03-23T02:19:03.8577628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.73,1.7,211.2,314.27,19,12
2025-03-23T02:19:04.8558684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.19,0.9,212.9,314.78,19,13
2025-03-23T02:19:05.8555469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.45,0.2,232.6,315.85,18.9,16
2025-03-23T02:19:06.8561843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,334.02,0.5,229,316.53,18.6,16
2025-03-23T02:19:07.8558328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335.77,1.3,217.3,316.15,18.1,16
2025-03-23T02:19:08.8563375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.98,1.8,211.3,315.18,17.9,15
2025-03-23T02:19:09.8559953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,329.48,1.5,204.8,314.72,18.8,11
2025-03-23T02:19:10.8556959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,68.71,0.8,208.7,315.24,19.3,115
2025-03-23T02:19:11.8563176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,316.04,0.7,250.5,316.15,19.3,358
2025-03-23T02:19:12.8564850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.8,1.2,258.3,316.58,19.1,2
2025-03-23T02:19:13.8564256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.05,1.6,247.2,316.39,19.4,6
2025-03-23T02:19:14.8561228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,330.32,1.5,229.7,316.01,19.6,10
2025-03-23T02:19:15.8561302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.72,1.2,205.9,315.82,19.9,10
2025-03-23T02:19:16.8567736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,326.75,1.1,184.4,315.89,20.7,9
2025-03-23T02:19:17.8564358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.84,1,188.3,316.02,21.2,8
2025-03-23T02:19:18.8561248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.38,0.9,221.9,316.06,21.5,8
2025-03-23T02:19:19.8567452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.19,1.2,250.1,316.07,21.5,8
2025-03-23T02:19:20.8564334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.19,1.2,252.4,316.06,21.3,9
2025-03-23T02:19:21.8485085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.83,1,235.2,316.14,21.3,9
2025-03-23T02:19:22.8569103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.26,1.3,210.9,316.2,21.6,9
2025-03-23T02:19:23.8566038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.49,1.6,204,316.1,22,10
2025-03-23T02:19:24.8567089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.5,1.1,202.6,316.18,22,10
2025-03-23T02:19:25.8573128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.38,0.6,227.3,316.83,21.8,9
2025-03-23T02:19:26.8570141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.24,1.2,257.3,317.18,21.5,10
2025-03-23T02:19:27.8576551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.35,1.7,255.9,316.88,21.2,11
2025-03-23T02:19:28.8573339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.61,1.5,245.7,316.55,21.1,10
2025-03-23T02:19:29.8572465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,328.66,1.2,223.2,316.55,21.3,9
2025-03-23T02:19:30.8571742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.87,1,198.5,316.79,21,10
2025-03-23T02:19:31.8574029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.08,1,194.1,317.12,20.7,10
2025-03-23T02:19:32.8571932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.73,0.9,217.2,317.42,20.5,11
2025-03-23T02:19:33.8578315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.45,1,244.9,317.61,20.1,10
2025-03-23T02:19:34.8609771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.83,1.1,253.7,317.74,20,11
2025-03-23T02:19:35.8581590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.96,1.1,243,317.81,20,11
2025-03-23T02:19:36.8576309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332,1.2,224.6,317.77,20.3,11
2025-03-23T02:19:37.8504089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.87,1.3,212.3,317.8,20.9,12
2025-03-23T02:19:38.8581321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.09,1.3,215.9,318.02,21.8,11
2025-03-23T02:19:39.8578183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.2,1.1,241.8,318.33,22,11
2025-03-23T02:19:40.8584581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.51,1.2,267.9,318.69,22,11
2025-03-23T02:19:41.8581845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.36,1.4,263.6,318.91,21.8,11
2025-03-23T02:19:42.8578273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.22,1.3,240.8,318.84,22,11
2025-03-23T02:19:43.8584598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.44,1.3,207.5,318.69,22.5,10
2025-03-23T02:19:44.8581244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.41,1.3,180.9,318.69,23.2,8
2025-03-23T02:19:45.8587602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,328.27,1.1,179.9,318.88,23.7,8
2025-03-23T02:19:46.8584602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,328.88,0.8,221.3,319.07,24.1,8
2025-03-23T02:19:47.8591007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.8,1.2,269.3,319.27,23.7,8
2025-03-23T02:19:48.8587560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,330.68,1.7,278.2,319.36,23.3,8
2025-03-23T02:19:49.8584526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.16,1.8,268.3,319.22,23.3,8
2025-03-23T02:19:50.8590711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.47,1.4,253.3,319.14,23.5,8
2025-03-23T02:19:51.8589558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.85,1,230.9,319.44,23.5,8
2025-03-23T02:19:52.8586352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.91,1,211.7,319.79,24,7
2025-03-23T02:19:53.8587838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,328.52,1.3,213.1,319.75,24.3,6
2025-03-23T02:19:54.8586265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.96,1.6,220.1,319.34,24.1,5
2025-03-23T02:19:55.8592625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.65,1.5,226.7,319.12,24,4
2025-03-23T02:19:56.8590868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.93,1.1,238.1,319.29,23.9,4
2025-03-23T02:19:57.8597478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.89,1,251.7,319.58,23.9,4
2025-03-23T02:19:58.8594099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.22,1.1,252.1,319.7,24.2,5
2025-03-23T02:19:59.8595654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,327.5,1.3,247.5,319.49,24.4,5
2025-03-23T02:20:00.8594777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.7,1.1,254.2,319.26,24.6,5
2025-03-23T02:20:01.8591303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,325.11,0.9,269.3,319.39,24.8,4
2025-03-23T02:20:02.8596074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,325.32,1,276,319.59,25.1,4
2025-03-23T02:20:03.8594121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.75,1.1,270.2,319.66,25.2,5
2025-03-23T02:20:04.8602598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327.3,1.2,250.5,319.6,24.8,5
2025-03-23T02:20:05.8599291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,326.97,1.6,231.7,319.27,24.7,4
2025-03-23T02:20:06.8595894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,326.52,1.6,220.5,318.96,24.8,4
2025-03-23T02:20:07.8602283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,325.11,1.4,219.8,319,24.9,3
2025-03-23T02:20:08.8604494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,324.49,1.4,235.5,319.25,24.8,2
2025-03-23T02:20:09.8601384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,324.61,1.4,254.9,319.51,24.3,2
2025-03-23T02:20:10.8597975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,325.34,1.2,265.6,319.84,23.8,3
2025-03-23T02:20:11.8604378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.21,0.9,254.2,320.11,23.4,4
2025-03-23T02:20:12.8601470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.12,0.8,227.7,320.19,23.5,4
2025-03-23T02:20:13.8607570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.67,0.7,215.9,320.08,23.8,4
2025-03-23T02:20:14.8609185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,325.69,0.7,240,320.04,24.3,4
2025-03-23T02:20:15.8605958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.09,1.1,269.5,319.93,24.1,3
2025-03-23T02:20:16.8603481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.54,1.5,270.8,319.59,23.8,3
2025-03-23T02:20:17.8610028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.98,1.7,260,319.22,23.7,3
2025-03-23T02:20:18.8611100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.7,1.5,247,319.17,23.8,2
2025-03-23T02:20:19.8607852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.53,1.2,229.1,319.65,23.8,2
2025-03-23T02:20:20.8604554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,326.26,1.3,220.2,320.2,23.4,3
2025-03-23T02:20:21.8611024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.16,1.1,224,320.5,23.2,3
2025-03-23T02:20:22.8607856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.54,0.7,241.9,320.8,23,4
2025-03-23T02:20:23.8610704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.52,0.7,263.8,320.96,23,5
2025-03-23T02:20:24.8607244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.44,1.2,262.6,320.69,22.8,5
2025-03-23T02:20:25.8613765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.32,1.7,251.7,320.07,22.3,4
2025-03-23T02:20:26.8610633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,68.3,2.1,237.8,319.28,22.5,110
2025-03-23T02:20:27.8616902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,36.48,2,224.8,318.73,22.1,77
2025-03-23T02:20:28.8613800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,5.47,1.4,212.9,318.83,22.6,45
2025-03-23T02:20:29.8620244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,280.83,0.5,215,319.69,22.9,320
2025-03-23T02:20:30.8616800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,307.06,0.7,296,320.73,23.1,346
2025-03-23T02:20:31.8614024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,320.18,1.5,287,321.01,21.7,357
2025-03-23T02:20:32.8620349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.09,1.6,269.9,320.5,21,1
2025-03-23T02:20:33.8617225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,326.45,1.3,244.1,319.95,21.1,3
2025-03-23T02:20:34.8623578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.2,1.4,212.7,319.74,21.4,2
2025-03-23T02:20:35.8621642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,58.58,1.5,204.6,319.72,22.5,101
2025-03-23T02:20:36.8618599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,20.07,1.3,220.1,319.87,21.2,59
2025-03-23T02:20:37.8624747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,291.32,1.4,252.6,320.16,23.2,329
2025-03-23T02:20:38.8621584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,305.75,1.7,272.3,320.48,23.7,343
2025-03-23T02:20:39.8619152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,315.1,1.6,281.5,320.91,23.2,352
2025-03-23T02:20:40.8627490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,320.67,1.3,275.1,321.35,22.9,357
2025-03-23T02:20:41.8620105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,323.94,1,246.6,321.49,22.8,0
2025-03-23T02:20:42.8622560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.51,0.9,215.4,321.4,23,2
2025-03-23T02:20:43.8628890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.15,0.9,199.1,321.37,23.1,3
2025-03-23T02:20:44.8626484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.72,1.1,211.5,321.25,23.1,3
2025-03-23T02:20:45.8624970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.03,1.2,229.2,321.04,22.8,3
2025-03-23T02:20:46.8631296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.82,1.1,248.6,321.05,22.4,4
2025-03-23T02:20:47.8628122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.46,1,275.6,321.45,22.4,4
2025-03-23T02:20:48.8624762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.64,1.2,294.8,321.97,22.9,5
2025-03-23T02:20:49.8631083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.79,1.6,290.3,322.15,23,7
2025-03-23T02:20:50.8628001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.54,1.7,276.9,321.95,22.7,8
2025-03-23T02:20:51.8634442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.42,1.5,256.8,321.69,22.5,9
2025-03-23T02:20:52.8631223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.5,1.2,232.3,321.5,22.5,9
2025-03-23T02:20:53.8631190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.88,1.2,209.2,321.33,22.4,9
2025-03-23T02:20:54.8648466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.51,1.2,198.7,321.27,22.5,8
2025-03-23T02:20:55.8635858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.14,0.7,207.7,321.65,22.4,8
2025-03-23T02:20:56.8632983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.52,0.6,272.8,322.21,22.2,7
2025-03-23T02:20:57.8639509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.16,1.1,293.6,322.43,22.2,7
2025-03-23T02:20:58.8634016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.76,1.3,282.5,322.24,22.4,7
2025-03-23T02:20:59.8640355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332,1.3,250.3,321.74,22.6,7
2025-03-23T02:21:00.8637255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.76,1.5,224.2,321.14,22.8,6
2025-03-23T02:21:01.8633868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,327.63,1.3,213.4,320.7,23.2,4
2025-03-23T02:21:02.8640294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.51,0.8,226,320.59,23.6,3
2025-03-23T02:21:03.8637135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.5,0.9,274.1,320.82,23.6,2
2025-03-23T02:21:04.8639297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.16,1.4,288.3,321.09,23.3,2
2025-03-23T02:21:05.8645929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.74,1.6,285.2,321.08,22.9,3
2025-03-23T02:21:06.8642389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.52,1.4,278.3,320.84,22.7,4
2025-03-23T02:21:07.8645308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.93,1.1,267.4,320.59,23,3
2025-03-23T02:21:08.8642205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,326.48,0.8,239.6,320.49,23,4
2025-03-23T02:21:09.8639650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.49,0.9,212.6,320.42,22.8,4
2025-03-23T02:21:10.8645964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.38,1,202.7,320.29,22.5,5
2025-03-23T02:21:11.8644232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.49,1.1,205.1,320.14,22.4,6
2025-03-23T02:21:12.8650704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.82,1.2,216.3,319.97,22.3,6
2025-03-23T02:21:13.8647246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.3,0.9,241.9,319.97,22.1,6
2025-03-23T02:21:14.8644164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.43,1.1,277.4,320.19,22.2,7
2025-03-23T02:21:15.8650497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.37,1.5,275.2,320.15,22.2,8
2025-03-23T02:21:16.8647300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.3,1.5,260.7,319.66,22.3,8
2025-03-23T02:21:17.8646011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.17,1.2,237.9,319.12,22.5,9
2025-03-23T02:21:18.8650687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,329.98,1,208.6,318.84,22.9,9
2025-03-23T02:21:19.8652760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.7,0.9,200.1,318.98,23.5,8
2025-03-23T02:21:20.8649621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.41,0.9,244,319.25,23.8,7
2025-03-23T02:21:21.8657207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.17,1.6,280,319.27,23.9,7
2025-03-23T02:21:22.8653554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.56,2,300.2,319.27,23.8,7
2025-03-23T02:21:23.8679795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.27,1.7,304,319.49,23.4,8
2025-03-23T02:21:24.8656763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.92,1.1,267.5,319.46,22.9,9
2025-03-23T02:21:25.8653602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.93,1.3,208.1,319.12,22.3,9
2025-03-23T02:21:26.8660153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.39,1.9,182,318.75,22.2,8
2025-03-23T02:21:27.8656876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.31,1.8,167.2,318.79,22,8
2025-03-23T02:21:28.8653683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.07,1,164.3,319.39,22,9
2025-03-23T02:21:29.8659943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.79,0.8,265.3,319.91,22.2,9
2025-03-23T02:21:30.8656824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,331.8,2.2,286.6,319.71,21.9,8
2025-03-23T02:21:31.8663285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.3,2.8,287.7,319.15,21.9,8
2025-03-23T02:21:32.8670523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.36,2.5,287.5,318.82,21.9,8
2025-03-23T02:21:33.8603787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.07,1.7,283.4,318.93,22.2,7
2025-03-23T02:21:34.8656835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.66,1,255.7,319.17,22,7
2025-03-23T02:21:35.8663048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.36,0.9,208.4,319.36,22.3,7
2025-03-23T02:21:36.8663326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.16,1.1,185.8,319.49,22.5,8
2025-03-23T02:21:37.8660378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.23,0.7,164.6,319.73,22.7,8
2025-03-23T02:21:38.8667141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.38,0.1,225.3,320.14,22.7,9
2025-03-23T02:21:39.8664015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.88,0.9,273.1,319.92,22.3,9
2025-03-23T02:21:40.8661734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.33,1.7,257.1,318.97,21.5,8
2025-03-23T02:21:41.8668103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.27,2,247.5,317.95,21.4,7
2025-03-23T02:21:42.8664871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.46,1.9,241,317.42,21.6,6
2025-03-23T02:21:43.8671349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,327.28,1.5,249.2,317.52,22.4,6
2025-03-23T02:21:44.8673033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.75,1.4,281,318.15,22.5,7
2025-03-23T02:21:45.8665462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.27,1.7,294.9,318.77,22.6,9
2025-03-23T02:21:46.8671657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.82,1.6,286.4,318.95,22.4,9
2025-03-23T02:21:47.8668594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.53,1.2,257.1,318.56,22.3,10
2025-03-23T02:21:48.8675161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.62,1.2,214.1,317.87,22.4,10
2025-03-23T02:21:49.8672448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.51,1.3,188,317.41,22.6,9
2025-03-23T02:21:50.8669172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.82,0.9,182.6,317.48,22.5,8
2025-03-23T02:21:51.8675476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.36,0.6,237.9,317.8,22.1,8
2025-03-23T02:21:52.8672243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.56,1.2,275.1,318.01,21.7,8
2025-03-23T02:21:53.8678705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.51,1.7,278.1,317.95,21.7,9
2025-03-23T02:21:54.8675574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331,1.6,285.3,318,21.9,10
2025-03-23T02:21:55.8672378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.03,1.4,278.9,318.16,22.1,10
2025-03-23T02:21:56.8678568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.49,1.4,259.3,318.03,22.1,10
2025-03-23T02:21:57.8675384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330,1.2,251.5,317.95,22.1,9
2025-03-23T02:21:58.8681723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,328.31,0.8,259.9,318.38,22.1,8
2025-03-23T02:21:59.8678699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.08,1,263.6,318.75,22.2,7
2025-03-23T02:22:00.8675190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.25,1.5,259.3,318.61,22.2,7
2025-03-23T02:22:01.8684172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.41,1.6,254.1,318.32,21.8,8
2025-03-23T02:22:02.8681690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.57,1.3,246.5,318.2,22,9
2025-03-23T02:22:03.8678682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.59,0.9,235.8,318.3,22.5,8
2025-03-23T02:22:04.8684944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.31,0.7,247.7,318.58,22.9,8
2025-03-23T02:22:05.8681782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.8,1,275.9,318.82,23.1,8
2025-03-23T02:22:06.8688421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.13,1.6,276.3,318.86,22.9,9
2025-03-23T02:22:07.8685731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.32,1.6,270.8,318.78,22.8,10
2025-03-23T02:22:08.8684047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.65,1.2,258.2,318.76,22.9,11
2025-03-23T02:22:09.8685996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.55,1.2,236.3,318.59,23.1,11
2025-03-23T02:22:10.8682624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.3,1.2,235.7,318.3,22.8,11
2025-03-23T02:22:11.8683941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,330.64,1,268.3,318.38,22.5,10
2025-03-23T02:22:12.8691803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,330.79,1.5,301.1,318.91,22.6,10
2025-03-23T02:22:13.8688622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.01,1.9,300.9,319.37,21.9,11
2025-03-23T02:22:14.8685406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.34,2,284.9,319.25,21.3,11
2025-03-23T02:22:15.8700230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.47,1.8,254.2,318.7,21.5,14
2025-03-23T02:22:16.8688518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,336.88,2.1,221.3,317.8,21.4,14
2025-03-23T02:22:17.8695022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.48,2.1,200.2,317.39,21.1,13
2025-03-23T02:22:18.8691957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.89,1.4,190.3,317.55,21.3,12
2025-03-23T02:22:19.8688489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.38,0.5,239.9,318.05,21.5,12
2025-03-23T02:22:20.8694824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.38,1.4,305.3,318.56,21.4,14
2025-03-23T02:22:21.8691714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.52,2,305.6,318.75,21.3,15
2025-03-23T02:22:22.8699272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,336.91,1.8,293.1,318.56,21.3,15
2025-03-23T02:22:23.8696226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.98,1.6,265.4,318.01,21.8,14
2025-03-23T02:22:24.8692880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.14,1.4,242.2,317.44,21.7,13
2025-03-23T02:22:25.8724453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.34,1.2,234,317.23,21.9,12
2025-03-23T02:22:26.8704636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.22,1.1,241.3,317.33,21.8,12
2025-03-23T02:22:27.8702363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.75,1.2,254.8,317.65,21.7,12
2025-03-23T02:22:28.8700483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.84,1.2,273.9,318.14,21.8,12
2025-03-23T02:22:29.8696394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.14,1.4,291.2,318.66,22,13
2025-03-23T02:22:30.8638111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.96,1.7,288.6,318.78,22.2,13
2025-03-23T02:22:31.8564301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.27,1.7,273,318.35,21.8,12
2025-03-23T02:22:32.8560344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.27,1.3,245,317.82,21.6,12
2025-03-23T02:22:33.8556984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.28,1.2,206,317.69,21.4,12
2025-03-23T02:22:34.8565002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.08,1.4,187.3,317.87,21.5,11
2025-03-23T02:22:35.8560858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.08,1.1,195.5,318.01,21.7,10
2025-03-23T02:22:36.8567289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.54,0.9,255.4,318.21,21.5,11
2025-03-23T02:22:37.8567464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.5,1.7,292.1,318.45,20.7,11
2025-03-23T02:22:38.8564375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,332.97,2,297.2,318.62,20,11
2025-03-23T02:22:39.8560942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.72,1.6,289.5,318.64,20,10
2025-03-23T02:22:40.8567001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,331.42,1.1,258.6,318.42,20.1,10
2025-03-23T02:22:41.8481075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.51,0.9,218.6,318.16,20.5,9
2025-03-23T02:22:42.8570614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.09,0.8,207.4,318.18,20.6,8
2025-03-23T02:22:43.8487053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.88,0.9,242.3,318.39,20.7,8
2025-03-23T02:22:44.8567998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,328.24,1.2,274.8,318.56,20.6,7
2025-03-23T02:22:45.8574547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.33,1.4,288.7,318.81,20.7,8
2025-03-23T02:22:46.8571091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.78,1.3,281,319.05,20.5,8
2025-03-23T02:22:47.8567935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,330.27,1.2,255.7,319.04,20.5,8
2025-03-23T02:22:48.8574316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.54,1.4,237,318.69,20.8,8
2025-03-23T02:22:49.8571158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.57,1.2,232.4,318.29,20.8,8
2025-03-23T02:22:50.8577480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.18,0.7,248.2,318.28,20.7,7
2025-03-23T02:22:51.8505154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.55,0.6,294.7,318.69,20.6,6
2025-03-23T02:22:52.8571007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,325.28,0.9,297.9,319.11,20.3,5
2025-03-23T02:22:53.8576031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,326.37,1.2,284.7,319.08,20,5
2025-03-23T02:22:54.8572779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.29,1.3,285.6,318.82,20.1,6
2025-03-23T02:22:55.8580479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.84,1.3,289.8,318.65,20.5,6
2025-03-23T02:22:56.8582338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.67,1.1,284.6,318.54,20.2,7
2025-03-23T02:22:57.8578847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.91,1,266.5,318.42,20.2,7
2025-03-23T02:22:58.8575601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.96,1,255.6,318.31,20.4,5
2025-03-23T02:22:59.8581972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,324.84,1,261.7,318.36,20.6,4
2025-03-23T02:23:00.8579735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,324.05,1.1,271.2,318.6,20.5,3
2025-03-23T02:23:01.8579617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.35,1.2,275.7,318.79,20.2,3
2025-03-23T02:23:02.8581332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,323.65,0.9,279.4,318.84,19.9,3
2025-03-23T02:23:03.8516391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.72,0.7,257,318.81,19.7,6
2025-03-23T02:23:04.8620317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,327.04,0.9,222.5,318.52,19.8,6
2025-03-23T02:23:05.8580768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.3,0.8,217.6,318.13,20.1,5
2025-03-23T02:23:06.8586765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.94,0.5,285.5,318.09,20.5,4
2025-03-23T02:23:07.8584057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,322.31,1.5,306,318.17,21.1,3
2025-03-23T02:23:08.8508271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,324.69,2.3,297.6,317.87,21.3,4
2025-03-23T02:23:09.8587662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.2,2.2,284.7,317.3,21,4
2025-03-23T02:23:10.8584460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,323.54,1.5,262,316.92,20.9,3
2025-03-23T02:23:11.8590788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.81,1.1,222.2,316.87,21,4
2025-03-23T02:23:12.8587606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,323.62,0.9,185.6,317.02,21.5,5
2025-03-23T02:23:13.8594325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.42,0.2,159.7,317.27,21.8,6
2025-03-23T02:23:14.8590870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,325.1,0.9,309.9,317.46,21.2,7
2025-03-23T02:23:15.8587597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.44,1.7,284.9,317.15,20.4,8
2025-03-23T02:23:16.8593926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,329.02,1.8,266.4,316.29,19.4,8
2025-03-23T02:23:17.8590710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,327.37,1.3,251.8,315.61,19.2,8
2025-03-23T02:23:18.8545258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,324.62,0.8,238.5,315.32,19.9,7
2025-03-23T02:23:19.8591151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,323.94,0.5,252.6,315.6,20.2,7
2025-03-23T02:23:20.8593669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,323.86,0.9,270.7,315.79,19.9,6
2025-03-23T02:23:21.8600168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,326.32,1.1,269.2,315.6,19.5,8
2025-03-23T02:23:22.8596660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,326.99,0.9,251.3,315.4,19.3,9
2025-03-23T02:23:23.8593591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.52,1.2,225.2,315.13,19.8,9
2025-03-23T02:23:24.8598238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,326.91,1.5,229.6,314.69,20.2,8
2025-03-23T02:23:25.8596546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,323.47,1.3,268.6,314.55,20.9,6
2025-03-23T02:23:26.8595851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,320.86,1.8,312.8,315.17,20.9,5
2025-03-23T02:23:27.8604289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,321.82,1.8,325.9,316.17,20.9,6
2025-03-23T02:23:28.8600711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,324.13,0.9,314.3,316.71,20.9,7
2025-03-23T02:23:29.8505238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.4,0.8,204.4,316.52,20.9,7
2025-03-23T02:23:30.8504403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.57,1.7,178.7,315.98,21.1,6
2025-03-23T02:23:31.8605660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.96,1.6,174,315.77,21.6,5
2025-03-23T02:23:32.8602602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,322.86,0.8,203.3,316.02,21.7,5
2025-03-23T02:23:33.8599104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,322.27,1.1,287.1,316.57,21.4,4
2025-03-23T02:23:34.8605903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,323.73,1.6,303.2,317.21,21.1,5
2025-03-23T02:23:35.8603502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.16,1.3,301.4,317.72,20.9,6
2025-03-23T02:23:36.8605457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.29,0.6,270.2,317.95,21,6
2025-03-23T02:23:37.8511146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.92,0.8,217.9,317.87,21.3,6
2025-03-23T02:23:38.8607353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,64.84,0.9,223.8,317.65,22.9,108
2025-03-23T02:23:39.8604065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,28.54,0.8,275,317.7,22.8,69
2025-03-23T02:23:40.8610411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,292.42,1.1,304.3,317.97,23.6,335
2025-03-23T02:23:41.8607256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,304.51,1,296,318.15,23.3,346
2025-03-23T02:23:42.8613621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,311.24,0.5,260.1,318.28,23.2,352
2025-03-23T02:23:43.8610413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,314.41,0.5,185.7,318.45,23.4,355
2025-03-23T02:23:44.8608466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,317.2,0.5,165.7,318.63,23.8,358
2025-03-23T02:23:45.8616956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,318.24,0.2,275.1,318.91,23.5,359
2025-03-23T02:23:46.8616008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,319.45,0.9,278.2,318.97,23,359
2025-03-23T02:23:47.8612818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.01,1.5,254.4,318.52,22.8,0
2025-03-23T02:23:48.8609650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.67,2,232.9,317.64,22.8,1
2025-03-23T02:23:49.8615835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.21,1.9,219.4,316.59,23,1
2025-03-23T02:23:50.8612829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,319.58,0.9,212.1,316.47,23.3,1
2025-03-23T02:23:51.8619095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,319.36,0.6,312.4,317.18,23.6,2
2025-03-23T02:23:52.8620759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,322.14,1.5,313,317.55,23.3,4
2025-03-23T02:23:53.8613147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,325.02,1.6,294.9,317,22.8,6
2025-03-23T02:23:54.8619474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,325.66,1.1,256.4,316.06,22.7,7
2025-03-23T02:23:55.8523701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.63,1.2,195.7,315.27,22.7,7
2025-03-23T02:23:56.8619814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,324.39,1.7,165.1,314.89,23,8
2025-03-23T02:23:57.8616568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,323.91,1.6,157.7,314.95,22.7,8
2025-03-23T02:23:58.8623456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,324.08,1,200.6,314.96,22.5,7
2025-03-23T02:23:59.8620382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.29,1.5,259,314.71,22,7
2025-03-23T02:24:00.8626677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.36,1.9,274.9,314.42,21.3,7
2025-03-23T02:24:01.8623594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.16,1.6,283.5,314.34,21.6,8
2025-03-23T02:24:02.8621774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.37,1,275,314.39,22,8
2025-03-23T02:24:03.8628003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.78,1,235.5,314.21,22.3,9
2025-03-23T02:24:04.8624881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.32,1,217.5,313.87,22.4,8
2025-03-23T02:24:05.8621460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,323.25,0.6,227.6,313.73,22.5,8
2025-03-23T02:24:06.8627963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.38,0.7,259.6,313.79,22.8,9
2025-03-23T02:24:07.8624890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,326.81,1.3,254.9,313.65,22.4,10
2025-03-23T02:24:08.8631131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.53,1.3,247.6,313.21,22.1,11
2025-03-23T02:24:09.8627860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,326.91,0.7,241.4,313.08,21.9,12
2025-03-23T02:24:10.8626792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.38,0.4,220.3,313.39,22.2,13
2025-03-23T02:24:11.8635353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.69,0.4,226.5,313.69,22.5,13
2025-03-23T02:24:12.8631858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.38,0.7,256.1,313.7,22.8,13
2025-03-23T02:24:13.8638752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.56,1.3,261.8,313.53,22.8,13
2025-03-23T02:24:14.8633074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.35,1.7,259.8,313.34,22.8,12
2025-03-23T02:24:15.8633662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.93,1.5,258,313.34,22.5,11
2025-03-23T02:24:16.8632463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.51,1.2,251.4,313.52,22.3,11
2025-03-23T02:24:17.8539504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.75,0.8,234.3,313.67,22,11
2025-03-23T02:24:18.8632909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,326.84,0.9,216.3,313.64,22,11
2025-03-23T02:24:19.8538564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.21,1.1,221.7,313.42,21.8,11
2025-03-23T02:24:20.8635016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,326.88,1,244.1,313.3,22,11
2025-03-23T02:24:21.8422701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.27,1,284.5,313.61,22.1,9
2025-03-23T02:24:22.8638336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,324.54,1.4,301.9,314.12,21.8,9
2025-03-23T02:24:23.8634906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,326.58,1.3,287.5,314.36,21.2,10
2025-03-23T02:24:24.8641252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.13,1.1,253.6,314.19,20.6,10
2025-03-23T02:24:25.8638030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.9,1.2,210.5,313.86,20.3,10
2025-03-23T02:24:26.8636351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.46,1.5,189,313.56,20.8,8
2025-03-23T02:24:27.8640677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.75,1.6,192.8,313.46,21.4,6
2025-03-23T02:24:28.8642899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,63.28,1,232.2,313.77,22.5,110
2025-03-23T02:24:29.8638696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,312.82,1.6,294,314.48,22.1,357
2025-03-23T02:24:30.8645070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,319.04,2.1,298.3,315.05,21.4,2
2025-03-23T02:24:31.8549171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,321.57,1.7,289.8,315.24,22,4
2025-03-23T02:24:32.8645297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,321.42,1,259.1,315.17,22.6,4
2025-03-23T02:24:33.8643272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,321.64,1.2,212.6,314.83,23.1,4
2025-03-23T02:24:34.8651280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,320.98,1.2,198.5,314.5,23.4,4
2025-03-23T02:24:35.8643950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,319.55,0.9,201.2,314.6,23.3,3
2025-03-23T02:24:36.8650201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.41,0.6,237.6,314.94,23.1,3
2025-03-23T02:24:37.8648396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.64,0.7,276.5,315.39,22.8,5
2025-03-23T02:24:38.8645173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322.07,0.7,280.7,315.89,22.5,5
2025-03-23T02:24:39.8442641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,322.98,0.8,253.9,316.08,22.5,5
2025-03-23T02:24:40.8650994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,323.61,1.1,233,315.84,22.8,5
2025-03-23T02:24:41.8649136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,322.46,1.2,235,315.51,23.3,4
2025-03-23T02:24:42.8647764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,63.66,1.3,250.2,315.31,24.1,108
2025-03-23T02:24:43.8654215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,311.26,1.4,278.8,315.43,23.5,354
2025-03-23T02:24:44.8657633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,314.82,1.5,301.5,315.94,22.4,358
2025-03-23T02:24:45.8650207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,317.08,1.5,308.3,316.49,22.4,0
2025-03-23T02:24:46.8556991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,321.21,1.1,283.3,316.49,22.5,3
2025-03-23T02:24:47.8653528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.46,1.5,237.1,315.66,22.6,4
2025-03-23T02:24:48.8560222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.91,1.7,217,314.75,22.4,5
2025-03-23T02:24:49.8656673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,322.37,1.2,204.5,314.63,22.2,5
2025-03-23T02:24:50.8653300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,320.06,0.4,178.9,315.41,22.2,4
2025-03-23T02:24:51.8659617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,322.26,0.2,347,316.48,22.1,6
2025-03-23T02:24:52.8657993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,324.74,0.6,298.6,317.05,22,7
2025-03-23T02:24:53.8562975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.25,1,261.9,316.83,21.7,9
2025-03-23T02:24:54.8659332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.38,1.7,234.6,315.77,21.1,9
2025-03-23T02:24:55.8566315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,329.86,2,224.5,314.54,20.8,10
2025-03-23T02:24:56.8662933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,325.52,1.2,231.8,314.22,20.8,8
2025-03-23T02:24:57.8659987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,322.67,1,309.6,315.05,21,7
2025-03-23T02:24:58.8666244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,326.13,2.1,315.3,316.05,20.9,9
2025-03-23T02:24:59.8662990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.3,2.5,294.1,316.15,20.4,10
2025-03-23T02:25:00.8669581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.72,2,265.9,315.49,20,11
2025-03-23T02:25:01.8566543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.11,1.2,214.1,314.97,19.7,12
2025-03-23T02:25:02.8663064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.1,1.7,162.9,314.93,19.8,13
2025-03-23T02:25:03.8569788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.79,2.2,154.3,315.07,19.9,12
2025-03-23T02:25:04.8697316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,327.39,1.6,163,315.14,19.8,11
2025-03-23T02:25:05.8666723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,327.73,0.5,252,315.36,20.2,11
2025-03-23T02:25:06.8673082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,327.95,1.9,304.8,315.82,20.1,10
2025-03-23T02:25:07.8669874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,329.85,2.6,298.6,315.96,19.9,10
2025-03-23T02:25:08.8666581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.19,2.2,286.3,315.65,19.6,11
2025-03-23T02:25:09.8668730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,330.57,1.6,259.2,315.16,19.7,11
2025-03-23T02:25:10.8676609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.33,1.3,221.7,314.76,19.9,11
2025-03-23T02:25:11.8575896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.78,0.9,199.1,314.78,20.4,10
2025-03-23T02:25:12.8677434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,325.79,0.2,256.6,315.27,20.6,10
2025-03-23T02:25:13.8674288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.97,0.9,299.8,315.76,20.2,11
2025-03-23T02:25:14.8670949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.26,1.6,279.6,315.7,20.2,12
2025-03-23T02:25:15.8673828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.82,1.8,261.9,315.11,20.7,13
2025-03-23T02:25:16.8580853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.66,1.5,247.3,314.63,21.2,12
2025-03-23T02:25:17.8677126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.07,0.9,236.8,314.7,21.8,11
2025-03-23T02:25:18.8676075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.51,0.5,240.2,315.2,21.9,11
2025-03-23T02:25:19.8682636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.64,0.4,261.1,315.66,21.7,12
2025-03-23T02:25:20.8679963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.23,0.6,266.5,315.8,21.7,14
2025-03-23T02:25:21.8676829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.57,0.8,275,315.81,21.7,14
2025-03-23T02:25:22.8584422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.09,1.1,280.9,315.82,21.6,14
2025-03-23T02:25:23.8680794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.77,1.4,274,315.61,21.5,13
2025-03-23T02:25:24.8678699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,331.13,1.6,264.9,315.19,21.3,12
2025-03-23T02:25:25.8585525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,329.91,1.6,258.6,314.85,21.4,11
2025-03-23T02:25:26.8681922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.4,1.4,257.2,314.88,21.7,11
2025-03-23T02:25:27.8589040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.19,1,277.4,315.19,22.2,11
2025-03-23T02:25:28.8686249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,327.92,1.3,304.4,315.6,22.5,11
2025-03-23T02:25:29.8589036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,330,1.6,297.6,315.81,22.4,12
2025-03-23T02:25:30.8476434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.71,1.5,277,315.57,22.1,12
2025-03-23T02:25:31.8682009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.47,1.3,235.4,315.05,21.7,12
2025-03-23T02:25:32.8688351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.53,1.4,199.9,314.65,21.8,11
2025-03-23T02:25:33.8686587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.48,1.3,179.2,314.68,21.7,11
2025-03-23T02:25:34.8615535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.58,0.8,188.2,315.19,21.4,11
2025-03-23T02:25:35.8810179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.65,0.9,276.9,315.78,21.7,11
2025-03-23T02:25:36.8731861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.19,2.1,294.8,315.99,21.8,11
2025-03-23T02:25:37.8691800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.21,2.4,297.9,315.81,22.2,12
2025-03-23T02:25:38.8688572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.67,1.9,290.1,315.46,22.5,13
2025-03-23T02:25:39.8595392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.43,1.4,259.5,315.01,22.3,13
2025-03-23T02:25:40.8592337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.1,1.4,225.6,314.65,22.6,11
2025-03-23T02:25:41.8692542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.24,1.1,213.3,314.7,22.7,10
2025-03-23T02:25:42.8699036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.55,0.5,235.5,315.29,22.8,10
2025-03-23T02:25:43.8723265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.08,0.8,298.5,316.11,22.7,10
2025-03-23T02:25:44.8692491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.42,1.4,296.7,316.49,22.5,11
2025-03-23T02:25:45.8481849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.09,1.6,287.3,316.26,22.4,12
2025-03-23T02:25:46.8693226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.11,1.5,273.1,315.85,22.4,12
2025-03-23T02:25:47.8600020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.53,1.2,260.4,315.7,22.7,11
2025-03-23T02:25:48.8696422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.13,1,260.5,315.85,23.1,9
2025-03-23T02:25:49.8702790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.16,1.1,273.8,316.01,23.2,8
2025-03-23T02:25:50.8699647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.06,1.5,273.3,316.02,23.1,9
2025-03-23T02:25:51.8696599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.21,1.5,268.5,315.98,23,9
2025-03-23T02:25:52.8603357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.53,1.1,272.7,316.28,22.9,9
2025-03-23T02:25:53.8699801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.31,0.8,283,316.89,22.9,10
2025-03-23T02:25:54.8708095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.75,0.8,283.7,317.34,22.6,9
2025-03-23T02:25:55.8608257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.34,1,280.9,317.39,22.3,11
2025-03-23T02:25:56.8704474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.06,1.5,277.9,317,22.5,11
2025-03-23T02:25:57.8701156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.13,1.9,277.4,316.34,22.9,10
2025-03-23T02:25:58.8608132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,327.06,1.8,285.4,316.08,23,8
2025-03-23T02:25:59.8704384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.53,1.4,287.1,316.32,23.1,8
2025-03-23T02:26:00.8610303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.54,1,274.4,316.58,23.1,8
2025-03-23T02:26:01.8609419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.69,0.8,249.8,316.75,23,8
2025-03-23T02:26:02.8707519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.17,0.5,240,316.92,22.9,9
2025-03-23T02:26:03.8714017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.95,0.4,272.1,317.12,22.9,10
2025-03-23T02:26:04.8710442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.96,1,273.4,316.9,22.9,10
2025-03-23T02:26:05.8710758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.61,1.7,277.8,316.28,23,10
2025-03-23T02:26:06.8707530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.44,2.1,285,315.89,22.9,8
2025-03-23T02:26:07.8707982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.61,2.3,286.4,315.81,22.4,7
2025-03-23T02:26:08.8616414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,326.51,2.1,285,315.8,21.5,7
2025-03-23T02:26:09.8615402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.39,1.4,286.2,315.96,21.3,8
2025-03-23T02:26:10.8618114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.9,0.8,273.4,316.19,21.6,9
2025-03-23T02:26:11.8421787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.44,0.9,245.6,316.05,21.4,10
2025-03-23T02:26:12.8618105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,327.8,1.2,247.4,315.57,21,9
2025-03-23T02:26:13.8613881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.17,1.2,263.5,315.17,20.7,10
2025-03-23T02:26:14.8620173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.13,1,278.3,314.98,20.4,11
2025-03-23T02:26:15.8714319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.41,0.9,293.7,315.03,20.7,11
2025-03-23T02:26:16.8621247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,327.51,1,301.7,315.32,20.9,11
2025-03-23T02:26:17.8717588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.03,1.5,287.7,315.34,21.1,11
2025-03-23T02:26:18.8724012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.07,2.1,280.5,314.81,21.2,10
2025-03-23T02:26:19.8720790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.21,2.1,285.4,314.35,21.2,10
2025-03-23T02:26:20.8717410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.1,1.7,291.2,314.34,21.7,12
2025-03-23T02:26:21.8624374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.64,1.2,287.2,314.55,22.2,13
2025-03-23T02:26:22.8720716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,331.65,0.8,261.5,314.74,22.6,15
2025-03-23T02:26:23.8719668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.97,0.9,237.8,314.7,22.6,16
2025-03-23T02:26:24.8626678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.43,1.2,239.9,314.39,22.6,15
2025-03-23T02:26:25.8722983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.53,1.4,252.2,313.97,22.2,15
2025-03-23T02:26:26.8430459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.06,1.4,272.7,313.88,21.7,15
2025-03-23T02:26:27.8721778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.6,1.6,296.5,314.19,21.9,15
2025-03-23T02:26:28.8728059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.69,2,307.3,314.53,21.9,15
2025-03-23T02:26:29.8725684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.67,2.2,302.1,314.68,22.1,16
2025-03-23T02:26:30.8723489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.1,1.8,283.3,314.45,21.9,16
2025-03-23T02:26:31.8630376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.53,1.4,258.5,314.05,22.3,16
2025-03-23T02:26:32.8631724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.64,1.1,233.5,313.89,22.6,16
2025-03-23T02:26:33.8728146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.02,0.8,232.2,314.05,22.9,17
2025-03-23T02:26:34.8735167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.83,0.7,278.9,314.43,23.2,17
2025-03-23T02:26:35.8732014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.6,1.3,301.5,314.85,23.2,18
2025-03-23T02:26:36.8728766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,337.65,1.6,298,315.09,22.9,20
2025-03-23T02:26:37.8635559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.26,1.6,280,314.92,23.1,19
2025-03-23T02:26:38.8632405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.12,1.5,263.1,314.51,22.8,18
2025-03-23T02:26:39.8735076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.18,1.2,260.5,314.33,23.2,17
2025-03-23T02:26:40.8731696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.1,1.1,268,314.64,23.2,16
2025-03-23T02:26:41.8439219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.62,1.3,282.8,315.09,22.8,16
2025-03-23T02:26:42.8734808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,335.38,1.7,293.7,315.51,22.6,17
2025-03-23T02:26:43.8641919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.97,1.7,286.8,315.66,22.6,18
2025-03-23T02:26:44.8638804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.47,1.3,277,315.64,22.9,19
2025-03-23T02:26:45.8734864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.24,0.6,267.6,315.85,22.9,18
2025-03-23T02:26:46.8641572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.75,0.2,237.5,316.25,22.6,18
2025-03-23T02:26:47.8693344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.82,0.6,234.3,316.31,22.4,17
2025-03-23T02:26:48.8628790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.99,1.2,250.8,315.92,22.3,16
2025-03-23T02:26:49.8599785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.66,1.5,281.5,315.63,22.4,15
2025-03-23T02:26:50.8596321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.93,2.1,311.7,316.07,22.4,14
2025-03-23T02:26:51.8604710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.55,2.6,308.7,316.72,22.1,14
2025-03-23T02:26:52.8502188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.62,2.4,285.1,316.58,21.4,15
2025-03-23T02:26:53.8598806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.3,2,253.7,315.76,20.5,14
2025-03-23T02:26:54.8600115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.06,1.5,219,315.18,20.4,13
2025-03-23T02:26:55.8601985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,328.91,1,187.9,315.18,20.8,12
2025-03-23T02:26:56.8608405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.43,0.3,211.3,315.68,20.5,12
2025-03-23T02:26:57.8606402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.19,1.1,285.5,315.91,19.8,13
2025-03-23T02:26:58.8611499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,334.08,1.8,273,315.3,18.9,14
2025-03-23T02:26:59.8507129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,334.9,1.9,252,314.14,18.8,15
2025-03-23T02:27:00.8603379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,331.7,1.5,231.2,313.25,19,14
2025-03-23T02:27:01.8604171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.21,0.8,216.3,313.09,19.9,14
2025-03-23T02:27:02.8610758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.16,0.7,254.7,313.3,20.7,13
2025-03-23T02:27:03.8308819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.53,1.5,275.7,313.13,20.7,14
2025-03-23T02:27:04.8613791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.71,2.4,283,312.64,20.7,15
2025-03-23T02:27:05.8515638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.89,2.2,286.9,312.44,20.4,16
2025-03-23T02:27:06.8512545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.38,1.4,288.2,312.69,20.8,17
2025-03-23T02:27:07.8509147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.94,0.8,262.2,312.95,21.6,17
2025-03-23T02:27:08.8515530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.2,1,223,312.74,22.1,16
2025-03-23T02:27:09.8611981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.39,1.3,224.9,312.16,22.1,16
2025-03-23T02:27:10.8613174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,331.19,1.3,246.1,311.83,22.1,16
2025-03-23T02:27:11.8520059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.9,1.3,276,312.12,21.9,16
2025-03-23T02:27:12.8616509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.37,1.4,284.3,312.69,21.9,16
2025-03-23T02:27:13.8613069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.57,1.5,259.2,312.82,22.1,17
2025-03-23T02:27:14.8521578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.66,1.7,239.9,312.28,22.2,17
2025-03-23T02:27:15.8519010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.92,1.2,245.3,311.88,22.6,17
2025-03-23T02:27:16.8621551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.73,1,296.7,312.37,23,16
2025-03-23T02:27:17.8618431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.76,1.4,304.4,313.21,23,16
2025-03-23T02:27:18.8615836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.84,1.9,283.6,313.17,22.5,16
2025-03-23T02:27:19.8533844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.5,2.1,264,312.44,22.3,16
2025-03-23T02:27:20.8618989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.63,1.9,245.7,311.71,22.1,16
2025-03-23T02:27:21.8620958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.28,1.4,224.8,311.76,22,15
2025-03-23T02:27:22.8328514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.34,1,204.5,312.25,22.2,16
2025-03-23T02:27:23.8624846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.33,0.8,215.4,312.47,22.3,16
2025-03-23T02:27:24.8621794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.61,0.9,266.3,312.54,22.5,16
2025-03-23T02:27:25.8529459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.55,1.5,285.1,312.79,22.6,16
2025-03-23T02:27:26.8527900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.64,1.9,285.2,313.09,22.6,16
2025-03-23T02:27:27.8624285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.99,1.9,280.3,313.19,22.5,15
2025-03-23T02:27:28.8531050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.71,1.6,271.9,313.18,22.2,14
2025-03-23T02:27:29.8530889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.41,1.3,253.6,313.14,22.2,14
2025-03-23T02:27:30.8529346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.14,1.2,242.2,313.06,22.3,14
2025-03-23T02:27:31.8625516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,329.41,1.3,242.9,313.06,22.2,13
2025-03-23T02:27:32.8532534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.81,1.4,249.8,313.22,22,13
2025-03-23T02:27:33.8628813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.3,1.2,265.4,313.48,21.9,13
2025-03-23T02:27:34.8535630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.5,1,295.2,314.03,21.9,14
2025-03-23T02:27:35.8632168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.36,1.2,297.1,314.65,22.1,14
2025-03-23T02:27:36.8628670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.28,1.7,277.7,314.72,22.3,14
2025-03-23T02:27:37.8336417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.73,1.9,263.5,314.16,22.3,14
2025-03-23T02:27:38.8532347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.63,1.6,251.5,313.54,22.1,14
2025-03-23T02:27:39.8538727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.13,1.1,243.5,313.29,22.1,13
2025-03-23T02:27:40.8535742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.36,0.7,246.5,313.57,22.2,13
2025-03-23T02:27:41.8637373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.51,0.7,279.2,314.17,22.4,12
2025-03-23T02:27:42.8636296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,328.49,1.3,297.9,314.8,22.4,12
2025-03-23T02:27:43.8635042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,330.08,1.9,293.2,315.12,22.1,12
2025-03-23T02:27:44.8542203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.92,1.9,280,315.02,22,13
2025-03-23T02:27:45.8538652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.48,1.5,257.3,314.65,21.7,14
2025-03-23T02:27:46.8545217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.74,1.4,225.8,314.18,21.8,13
2025-03-23T02:27:47.8541743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.15,1.4,211.5,313.92,22.2,11
2025-03-23T02:27:48.8638062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,326.19,1.2,230.1,314.07,21.9,9
2025-03-23T02:27:49.8544956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,326.4,1.4,275.2,314.48,21.4,9
2025-03-23T02:27:50.8641292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.14,2,303.9,314.99,21,10
2025-03-23T02:27:51.8548336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,328.46,2.1,307.8,315.4,20.6,11
2025-03-23T02:27:52.8345535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.43,1.8,291.9,315.38,20.6,11
2025-03-23T02:27:53.8541586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.77,1.4,254.6,315,20.6,11
2025-03-23T02:27:54.8548017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.72,1.1,230.7,314.67,20.5,10
2025-03-23T02:27:55.8549068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.15,0.5,225,314.78,20.5,10
2025-03-23T02:27:56.8645470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.22,0.4,267,315.25,20.1,9
2025-03-23T02:27:57.8552253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,325.85,1,272.1,315.53,19.9,8
2025-03-23T02:27:58.8549110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,326.29,1.6,271.2,315.49,19.8,7
2025-03-23T02:27:59.8645256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,326.51,1.8,275.6,315.46,19.8,7
2025-03-23T02:28:00.8552155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,326.58,1.9,281,315.61,19.6,7
2025-03-23T02:28:01.8551231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,325.07,1.8,286.4,315.78,19.6,6
2025-03-23T02:28:02.8647624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,325.65,1.5,286.9,315.9,19.6,7
2025-03-23T02:28:03.8554257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.5,1.1,270.1,315.91,19.8,6
2025-03-23T02:28:04.8551120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,323.57,1,241.2,315.69,19.7,5
2025-03-23T02:28:05.8557594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,63.5,0.9,225.3,315.29,20.5,109
2025-03-23T02:28:06.8558132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,310.93,0.7,240.4,315.07,20.3,354
2025-03-23T02:28:07.8357222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,313.4,0.8,286.8,315.38,20.2,357
2025-03-23T02:28:08.8652759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,314.75,1.5,304.2,315.99,20.7,358
2025-03-23T02:28:09.8560878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,316.45,1.8,303.7,316.38,21.3,359
2025-03-23T02:28:10.8559801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,318.46,1.8,290.8,316.28,22,360
2025-03-23T02:28:11.8561206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,319.71,1.5,273.1,315.96,22.7,1
2025-03-23T02:28:12.8563442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,57.07,1.2,263.2,315.84,24.7,100
2025-03-23T02:28:13.8559899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,22.35,1,270,316.11,23.7,64
2025-03-23T02:28:14.8656874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,285.85,1.1,278,316.5,24.7,329
2025-03-23T02:28:15.8563763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,299.94,1.3,276.1,316.73,24.9,342
2025-03-23T02:28:16.8560523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,308.92,1.5,268.4,316.61,24.2,350
2025-03-23T02:28:17.8563801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,312.61,1.4,270.3,316.33,23.7,354
2025-03-23T02:28:18.8363084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,314.9,1.2,281,316.26,23.4,357
2025-03-23T02:28:19.8564243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,315.84,1.3,289.7,316.41,23,358
2025-03-23T02:28:20.8562409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,316.93,1.2,289.2,316.51,22.6,359
2025-03-23T02:28:21.8568805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,317.31,0.9,299.7,316.61,22.2,0
2025-03-23T02:28:22.8566329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,318,0.8,312.5,316.8,22.1,1
2025-03-23T02:28:23.8662686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,318.79,0.9,297.4,316.94,22.1,1
2025-03-23T02:28:24.8568075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,63.21,1.2,292.3,316.97,23.2,104
2025-03-23T02:28:25.8664449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,308.26,1.5,287.7,316.92,22.6,350
2025-03-23T02:28:26.8571326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,42.15,1.8,272.8,316.55,22.2,82
2025-03-23T02:28:27.8568145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,9.58,1.8,265.3,316.07,22.2,49
2025-03-23T02:28:28.8574678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,344.46,1.4,268.9,316.1,23.1,25
2025-03-23T02:28:29.8571227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,256.73,1.2,268.4,316.38,21.4,301
2025-03-23T02:28:30.8667613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,286.23,1.2,270.6,316.42,23,329
2025-03-23T02:28:31.8575397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,302.18,1.2,286.8,316.39,23.1,345
2025-03-23T02:28:32.8572261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,308.95,1.3,300,316.45,23.2,352
2025-03-23T02:28:33.8376525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,311.7,1.3,309.2,316.56,23.4,355
2025-03-23T02:28:34.8571586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,313.82,1.2,310.5,316.65,23.4,357
2025-03-23T02:28:35.8578021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,315.63,1.1,290.8,316.52,23.8,358
2025-03-23T02:28:36.8574800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,317.6,1.3,263.8,316.11,24.1,359
2025-03-23T02:28:37.8576910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,55.96,1.4,260,315.68,25.6,99
2025-03-23T02:28:38.8578439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,304.48,1.3,288.6,315.7,26,348
2025-03-23T02:28:39.8580570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,309.84,1.7,316.7,316.3,25.2,354
2025-03-23T02:28:40.8582979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,314.22,1.9,310.1,316.9,24.5,357
2025-03-23T02:28:41.8575418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,317.71,1.9,273.7,316.54,23.9,358
2025-03-23T02:28:42.8581805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.17,2,242.2,315.42,23.6,360
2025-03-23T02:28:43.8578675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,318.39,1.6,226,314.59,24.1,0
2025-03-23T02:28:44.8385861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,316.23,0.6,231.9,314.83,24.4,0
2025-03-23T02:28:45.8681352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,317.01,0.9,310.2,315.76,24.1,1
2025-03-23T02:28:46.8678161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.09,1.6,306.9,316.25,23.1,2
2025-03-23T02:28:47.8584879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,321.32,1.7,287.6,315.93,22.6,3
2025-03-23T02:28:48.8581898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,322.48,1.5,260.1,315.11,22.6,4
2025-03-23T02:28:49.8588301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,321.35,1.2,242.1,314.42,23.1,4
2025-03-23T02:28:50.8585971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,319.06,0.8,250.9,314.28,23.9,3
2025-03-23T02:28:51.8682207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,318,1.1,284.7,314.55,23.9,2
2025-03-23T02:28:52.8589028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,319.76,1.8,293.8,314.82,23.3,3
2025-03-23T02:28:53.8588479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,320.54,1.8,300.1,314.97,23,4
2025-03-23T02:28:54.8585263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.44,1.4,298.8,315.11,23.2,5
2025-03-23T02:28:55.8591936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,322.01,1,268.6,315.05,23.5,5
2025-03-23T02:28:56.8588472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,321.46,1.1,236.2,314.83,23.9,4
2025-03-23T02:28:57.8595268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,320.33,1.1,228.7,314.68,23.8,3
2025-03-23T02:28:58.8591951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,320.06,1,237.9,314.65,23.6,3
2025-03-23T02:28:59.8395076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,321.2,1.1,249.3,314.64,23.4,4
2025-03-23T02:29:00.8591041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,321.02,1.2,267.6,314.68,23.6,4
2025-03-23T02:29:01.8597372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,319.77,1.4,289.3,315.08,24.1,3
2025-03-23T02:29:02.8594300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,320.57,2,294.4,315.47,24.1,3
2025-03-23T02:29:03.8595432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,321.64,2.2,297.5,315.48,23.9,4
2025-03-23T02:29:04.8592193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,320.41,1.8,306.1,315.33,23.7,4
2025-03-23T02:29:05.8596569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,320.16,1.1,303.5,315.39,23.5,4
2025-03-23T02:29:06.8594564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320.96,0.7,254.1,315.38,23.4,4
2025-03-23T02:29:07.8597022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,320.5,1,213.4,315.16,23.4,3
2025-03-23T02:29:08.8599213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,62.36,1.1,203.8,315.01,23.8,109
2025-03-23T02:29:09.8597817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,310.24,0.8,216.6,315.27,23.2,353
2025-03-23T02:29:10.8604396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,314.25,0.8,269.8,315.87,23.2,357
2025-03-23T02:29:11.8697258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,316.35,1.5,282.4,316.3,23.4,358
2025-03-23T02:29:12.8696216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,319.21,2.1,282.3,316.16,23.7,360
2025-03-23T02:29:13.8605491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,319.67,2.3,288.2,315.8,24,1
2025-03-23T02:29:14.8408342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,320.1,2.2,292.2,315.67,24.3,2
2025-03-23T02:29:15.8599471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,319.68,1.9,291.4,315.56,24.3,2
2025-03-23T02:29:16.8605893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,319.71,1.3,296.5,315.5,24.3,3
2025-03-23T02:29:17.8602763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,318.97,0.7,314.3,315.84,24.3,3
2025-03-23T02:29:18.8609155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.02,0.5,280.8,316.27,24,3
2025-03-23T02:29:19.8607829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,321.13,0.8,239.6,316.21,23.6,3
2025-03-23T02:29:20.8606637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322,0.9,236,315.8,23.4,4
2025-03-23T02:29:21.8603347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.2,0.7,250.8,315.59,23.4,4
2025-03-23T02:29:22.8610189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,321.3,1,277.9,315.62,23.5,4
2025-03-23T02:29:23.8706760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.71,1.6,290.9,315.72,23.6,4
2025-03-23T02:29:24.8704718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.41,2,289.4,315.74,23.4,4
2025-03-23T02:29:25.8611435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.28,2.1,275.1,315.39,23.4,5
2025-03-23T02:29:26.8611323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,325.1,1.9,259.4,314.78,23,6
2025-03-23T02:29:27.8608311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.99,1.5,249.9,314.38,22.9,6
2025-03-23T02:29:28.8616155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,321.25,0.9,267.3,314.47,23.4,5
2025-03-23T02:29:29.8411502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.47,1.1,307.4,314.88,24,5
2025-03-23T02:29:30.8613065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.11,1.7,306.1,314.99,23.9,6
2025-03-23T02:29:31.8609710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,322.91,1.9,292.2,314.55,23.6,6
2025-03-23T02:29:32.8610494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.43,1.4,278.3,314.01,23.5,7
2025-03-23T02:29:33.8617092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,322.13,0.6,257.5,313.82,23.7,7
2025-03-23T02:29:34.8613750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,322.61,0.3,185,314.13,23.9,8
2025-03-23T02:29:35.8620091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,323.82,0.6,220.3,314.43,24,8
2025-03-23T02:29:36.8716606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,324.92,1.3,264.5,314.21,23.9,8
2025-03-23T02:29:37.8623494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.1,2.1,288.3,314.03,24,9
2025-03-23T02:29:38.8715324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.55,2.4,291.5,314.13,23.7,10
2025-03-23T02:29:39.8618149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.93,2.2,281.4,314.02,23.4,10
2025-03-23T02:29:40.8624579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.4,1.7,262.1,313.6,23.3,10
2025-03-23T02:29:41.8618237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,325.22,1.2,236,313.31,23.6,9
2025-03-23T02:29:42.8624707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,323.52,0.8,231.5,313.6,23.9,8
2025-03-23T02:29:43.8622322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.38,0.8,287.7,314.23,23.8,9
2025-03-23T02:29:44.8421844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.25,1.6,303,314.69,23.2,10
2025-03-23T02:29:45.8627651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.17,1.9,297.3,314.71,22.7,11
2025-03-23T02:29:46.8624451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.98,1.5,289.6,314.56,22.5,12
2025-03-23T02:29:47.8621206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.6,1,271.4,314.46,22.5,12
2025-03-23T02:29:48.8627610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.2,0.7,248.2,314.44,22.3,10
2025-03-23T02:29:49.8624281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.13,0.6,253.1,314.68,22.6,9
2025-03-23T02:29:50.8630689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,325.57,0.8,281,315.14,22.5,9
2025-03-23T02:29:51.8628762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.16,1.5,280.7,315.39,22.5,9
2025-03-23T02:29:52.8625746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.09,2,280.7,315.3,22.6,10
2025-03-23T02:29:53.8631911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.76,2,286.9,315.44,22.6,9
2025-03-23T02:29:54.8628552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.81,1.8,284.5,315.71,22.8,9
2025-03-23T02:29:55.8636108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.84,1.5,269.3,315.62,22.8,9
2025-03-23T02:29:56.8632465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.37,1.3,251.3,315.2,22.8,9
2025-03-23T02:29:57.8633010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.69,1.1,250.2,315.04,23.1,9
2025-03-23T02:29:58.8632449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.99,0.9,278.2,315.36,23.4,9
2025-03-23T02:29:59.8439676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,324.84,1.3,308.2,315.93,23.5,8
2025-03-23T02:30:00.8635492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,327.09,1.8,302,316.19,23,9
2025-03-23T02:30:01.8632476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.11,1.7,274.8,315.65,22.6,9
2025-03-23T02:30:02.8639942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.51,1.5,240.9,314.67,22.4,10
2025-03-23T02:30:03.8636779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.08,1.3,210.6,314.1,22.6,9
2025-03-23T02:30:04.8638165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.98,0.8,206.2,314.26,23.3,9
2025-03-23T02:30:05.8762745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,326.35,0.9,284.7,314.85,22.8,10
2025-03-23T02:30:06.8641192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.15,2,296.1,315.26,22.2,12
2025-03-23T02:30:07.8638026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.49,2.2,280.6,314.85,21.7,14
2025-03-23T02:30:08.8635459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.16,1.9,248.6,314,21,13
2025-03-23T02:30:09.8641846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.39,1.7,212.5,313.29,21,13
2025-03-23T02:30:10.8638676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.37,1.3,182.8,313.28,21.7,10
2025-03-23T02:30:11.8738347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.54,0.3,181.5,314.07,22.2,10
2025-03-23T02:30:12.8645176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.3,1.4,304.8,314.89,21.8,11
2025-03-23T02:30:13.8645329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.05,2.4,291.8,314.89,21.4,13
2025-03-23T02:30:14.8448264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.97,2.4,273.7,314.22,21,15
2025-03-23T02:30:15.8644384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.87,2,238,313.48,21.2,14
2025-03-23T02:30:16.8651074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.35,1.5,198.6,313.28,21.5,12
2025-03-23T02:30:17.8647381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.52,1.1,158.3,313.92,21.3,12
2025-03-23T02:30:18.8644464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.89,0.4,153.5,314.77,21.5,12
2025-03-23T02:30:19.8650653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,329.92,1,282.1,314.94,21.4,13
2025-03-23T02:30:20.8649850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.56,1.9,279.8,314.4,21.4,16
2025-03-23T02:30:21.8646877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.55,2,276.9,313.87,20.7,16
2025-03-23T02:30:22.8653472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.69,1.6,270.5,313.81,20.9,15
2025-03-23T02:30:23.8650226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.57,1.4,252.4,313.92,21.5,13
2025-03-23T02:30:24.8648423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.71,1.5,241.4,313.84,22.2,11
2025-03-23T02:30:25.8654788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.12,1.3,240.3,313.77,22.2,11
2025-03-23T02:30:26.8652225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.06,0.8,241.5,314,22.2,12
2025-03-23T02:30:27.8650390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.66,0.5,228.1,314.38,22.1,12
2025-03-23T02:30:28.8656709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.73,0.5,215.9,314.55,22.5,12
2025-03-23T02:30:29.8454063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.76,0.5,242.4,314.51,22.9,12
2025-03-23T02:30:30.8660413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.46,1.1,279.9,314.43,22.9,11
2025-03-23T02:30:31.8654841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.08,1.6,285.8,314.35,22.6,11
2025-03-23T02:30:32.8661322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.65,1.7,279.4,314.27,22.2,12
2025-03-23T02:30:33.8658025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.5,1.4,264.7,314.18,21.9,12
2025-03-23T02:30:34.8654732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.39,1.3,235.1,314,21.9,12
2025-03-23T02:30:35.8661077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,329.12,1.4,214.8,313.78,21.9,12
2025-03-23T02:30:36.8657976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.62,1.1,215.4,313.97,21.9,12
2025-03-23T02:30:37.8663583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.29,0.6,255.4,314.78,21.7,12
2025-03-23T02:30:38.8658977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.1,1,287.6,315.31,21.6,13
2025-03-23T02:30:39.8665401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.82,1.4,287.1,315.21,21.6,14
2025-03-23T02:30:40.8666196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.94,1.6,284.6,314.82,21.6,14
2025-03-23T02:30:41.8663126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.25,1.4,283.5,314.51,21.7,14
2025-03-23T02:30:42.8659731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.8,1.1,268.7,314.24,21.6,13
2025-03-23T02:30:43.8666174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,328.97,1.1,244.1,314.05,21.5,12
2025-03-23T02:30:44.8473593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,327.77,1,229,314.1,21.2,11
2025-03-23T02:30:45.8669299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.29,0.7,225.8,314.45,21.4,10
2025-03-23T02:30:46.8666135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,326.69,0.7,257.4,314.94,21.4,10
2025-03-23T02:30:47.8672729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.58,1.5,268.7,315.05,21.3,11
2025-03-23T02:30:48.8669208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,330.41,2,268.6,314.64,21.2,11
2025-03-23T02:30:49.8666106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,330.17,1.7,270.2,314.15,21,12
2025-03-23T02:30:50.8672458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.2,1,276.6,314.05,20.9,12
2025-03-23T02:30:51.8669183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,327.04,0.4,292.9,314.43,21,12
2025-03-23T02:30:52.8675769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.4,0.2,266.3,314.93,21.5,12
2025-03-23T02:30:53.8672490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.8,0.7,241.9,314.96,21.7,11
2025-03-23T02:30:54.8768715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.85,1.3,250.3,314.52,22,12
2025-03-23T02:30:55.8676003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.8,1.6,263.4,314.05,22.4,12
2025-03-23T02:30:56.8671497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.2,1.7,278.4,313.84,22.5,12
2025-03-23T02:30:57.8677950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.67,1.6,288.3,314.01,22.3,12
2025-03-23T02:30:58.8674670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.26,1.5,277.4,314.19,22,12
2025-03-23T02:30:59.8482331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,330.86,1.5,258.3,314.1,21.8,13
2025-03-23T02:31:00.8678285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.7,1.4,236.4,313.99,21.6,12
2025-03-23T02:31:01.8675437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.58,1.1,217.5,313.89,21.9,12
2025-03-23T02:31:02.8681794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.27,0.6,200.6,314.02,22,12
2025-03-23T02:31:03.8678646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.07,0.3,267.7,314.4,22.2,12
2025-03-23T02:31:04.8650844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,327.89,1.2,306.6,314.77,22.3,12
2025-03-23T02:31:05.8586524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.04,2.1,303.7,314.73,22.3,12
2025-03-23T02:31:06.8537144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.03,2.4,290.3,314.12,22,11
2025-03-23T02:31:07.8543429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.04,2.1,270.2,313.31,21.8,11
2025-03-23T02:31:08.8541051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,327.18,1.6,239.3,312.95,21.7,10
2025-03-23T02:31:09.8537727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.43,1.4,206.6,313.2,21.8,9
2025-03-23T02:31:10.8545244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,323.35,0.9,181.9,313.9,22.1,8
2025-03-23T02:31:11.8543734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.23,0.2,241.3,314.72,22.2,10
2025-03-23T02:31:12.8540446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.37,1.3,287.8,315.16,21.9,11
2025-03-23T02:31:13.8547784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.49,2.2,277.8,314.84,21.6,11
2025-03-23T02:31:14.8345169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,329.9,2.1,270.4,314.05,21.4,11
2025-03-23T02:31:15.8542079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,327.25,1.5,250.7,313.3,21.2,10
2025-03-23T02:31:16.8548497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.13,1.2,223,312.95,21.2,8
2025-03-23T02:31:17.8545358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.05,0.6,223.1,313.46,21.4,7
2025-03-23T02:31:18.8544668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.1,0.8,309.3,314.7,21.6,5
2025-03-23T02:31:19.8550923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.43,1.9,302.6,315.47,21.6,8
2025-03-23T02:31:20.8549648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.49,2.4,288.7,315.22,21.5,11
2025-03-23T02:31:21.8554382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,331.52,2.1,269.3,314.52,21.3,12
2025-03-23T02:31:22.8552038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.22,1.6,240.7,313.97,21.6,12
2025-03-23T02:31:23.8547452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,327.24,1.4,212.2,313.92,21.9,10
2025-03-23T02:31:24.8553704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.49,1,201.1,314.32,22.1,8
2025-03-23T02:31:25.8550466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,324.33,0.5,237.6,315.01,21.7,8
2025-03-23T02:31:26.8557365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,326.48,1,279.2,315.51,21.4,9
2025-03-23T02:31:27.8555589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.33,1.4,282.9,315.59,21.2,11
2025-03-23T02:31:28.8552523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,329.56,1.5,280.5,315.51,21.3,11
2025-03-23T02:31:29.8360763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,328.33,1.4,278.1,315.46,21.5,10
2025-03-23T02:31:30.8556840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.22,1.4,280.4,315.47,21.3,9
2025-03-23T02:31:31.8554241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,326.85,1.6,274.6,315.4,21,8
2025-03-23T02:31:32.8559227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,325.19,1.7,264.6,315.13,20.9,6
2025-03-23T02:31:33.8556023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,324.27,1.3,262.7,315.1,20.7,6
2025-03-23T02:31:34.8563064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.66,0.9,264.4,315.51,20.4,5
2025-03-23T02:31:35.8559737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.1,0.9,267.2,316,20.3,5
2025-03-23T02:31:36.8556392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.02,1.2,272,316.28,20.3,7
2025-03-23T02:31:37.8562876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,327.52,1.4,272.7,316.26,20.1,8
2025-03-23T02:31:38.8558160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.98,1.2,266.3,315.95,20,9
2025-03-23T02:31:39.8564558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.29,1,255.7,315.57,20.1,10
2025-03-23T02:31:40.8368724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,326.57,0.8,251.9,315.41,20.5,9
2025-03-23T02:31:41.8564773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.95,1,267.3,315.57,20.8,9
2025-03-23T02:31:42.8561435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,326.44,1.4,283.8,315.84,20.9,8
2025-03-23T02:31:43.8567617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.31,1.9,287.1,315.9,20.6,8
2025-03-23T02:31:44.8564620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,328.36,1.9,285.2,315.76,20.7,9
2025-03-23T02:31:45.8570811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,328.94,1.6,281.1,315.69,20.9,10
2025-03-23T02:31:46.8567604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,327.25,1.1,268.3,315.7,21.2,9
2025-03-23T02:31:47.8564328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.25,1,252.6,315.67,21.4,9
2025-03-23T02:31:48.8570670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.85,0.9,257.6,315.62,21.5,8
2025-03-23T02:31:49.8567718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,325.89,1,274.4,315.78,21.3,8
2025-03-23T02:31:50.8573945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.5,1.2,277,316.02,21.1,8
2025-03-23T02:31:51.8374540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.85,1.3,273.6,316.01,21,8
2025-03-23T02:31:52.8570746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.14,1.5,269,315.68,21.1,8
2025-03-23T02:31:53.8571630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.9,1.5,265.7,315.31,21,8
2025-03-23T02:31:54.8578135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,326.89,1.1,265.3,315.24,20.9,9
2025-03-23T02:31:55.8574965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,326.12,0.8,278.9,315.5,20.8,9
2025-03-23T02:31:56.8576754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,327.32,0.8,286.3,315.89,21,10
2025-03-23T02:31:57.8575852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,329.3,1.1,278,315.97,21.1,11
2025-03-23T02:31:58.8572447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.82,1.6,285.1,315.77,21.5,12
2025-03-23T02:31:59.8580045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.57,1.9,295.2,315.74,21.7,11
2025-03-23T02:32:00.8575423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.9,2,295.2,315.94,21.5,10
2025-03-23T02:32:01.8581946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,328.44,1.9,286.7,316.02,21.2,9
2025-03-23T02:32:02.8578661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,328.75,1.7,270.1,315.8,21.1,9
2025-03-23T02:32:03.8575301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.37,1.5,251.6,315.48,21.5,9
2025-03-23T02:32:04.8581695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.96,0.9,244.1,315.58,21.5,9
2025-03-23T02:32:05.8578592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.3,0.5,272.4,316.23,21.6,9
2025-03-23T02:32:06.8381730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.65,0.6,292.7,316.77,21.7,9
2025-03-23T02:32:07.8587736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.14,1.1,274.9,316.76,21.5,10
2025-03-23T02:32:08.8581301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,330.35,1.2,259.9,316.35,21.6,11
2025-03-23T02:32:09.8587740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,329.89,1.1,252.6,316.09,22,11
2025-03-23T02:32:10.8581767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.89,1.2,256.7,315.98,22.4,9
2025-03-23T02:32:11.8584370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,327.52,1.7,269.7,315.85,22.5,8
2025-03-23T02:32:12.8590920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.4,2.1,284.4,315.75,22.5,8
2025-03-23T02:32:13.8587702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.3,2.1,301.1,316.02,22.5,8
2025-03-23T02:32:14.8584321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.86,1.8,309.4,316.54,22.2,8
2025-03-23T02:32:15.8591263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.54,1.3,294.7,316.77,22.2,8
2025-03-23T02:32:16.8588145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.57,0.9,269.4,316.68,22.7,7
2025-03-23T02:32:17.8585621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,324.89,0.9,237.4,316.6,22.5,6
2025-03-23T02:32:18.8592092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.64,1.3,219.6,316.29,21.5,5
2025-03-23T02:32:19.8592962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.08,1.4,208,315.72,21.3,6
2025-03-23T02:32:20.8591149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325,1.2,199.4,315.36,21.2,7
2025-03-23T02:32:21.8597944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,325.39,0.7,229.6,315.54,21.6,8
2025-03-23T02:32:22.8594180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.27,1.5,293.4,316.02,21.8,10
2025-03-23T02:32:23.8590924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.7,2.6,303.4,316.44,21.7,12
2025-03-23T02:32:24.8599808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.49,2.5,296,316.39,21.3,13
2025-03-23T02:32:25.8592375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.3,1.8,266.8,315.8,21.2,14
2025-03-23T02:32:26.8601199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.18,1.7,218.6,315.13,21.7,15
2025-03-23T02:32:27.8598997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.78,1.7,190.9,314.9,21.8,13
2025-03-23T02:32:28.8408934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,328.55,0.9,176.1,315.46,21.9,12
2025-03-23T02:32:29.8602198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.93,0.7,318.2,316.56,21.9,13
2025-03-23T02:32:30.8601361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.47,1.8,304.8,317.17,21.5,14
2025-03-23T02:32:31.8598129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.65,1.9,288.3,316.89,21.3,15
2025-03-23T02:32:32.8598726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.86,1.4,263.6,316.29,21.3,15
2025-03-23T02:32:33.8597957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.85,1.1,230.3,315.97,21.4,14
2025-03-23T02:32:34.8604432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.04,0.8,212.1,316.17,21.6,12
2025-03-23T02:32:35.8599054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.25,0.6,230.6,316.67,21.5,11
2025-03-23T02:32:36.8605362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.34,0.9,261.6,317.07,21.2,11
2025-03-23T02:32:37.8602263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.41,1.3,267.5,317.22,21,11
2025-03-23T02:32:38.8601163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,332.15,1.6,267.7,317.19,20.9,11
2025-03-23T02:32:39.8607685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.77,1.6,276.1,317.13,20.8,11
2025-03-23T02:32:40.8605172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.57,1.4,294.8,317.25,20.7,12
2025-03-23T02:32:41.8611730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.37,1.3,299.6,317.42,20.7,13
2025-03-23T02:32:42.8609130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.41,1.1,286.6,317.24,20.8,13
2025-03-23T02:32:43.8408484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.5,1,266.9,316.97,20.6,13
2025-03-23T02:32:44.8609577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,331.47,0.9,246.4,316.96,20.5,12
2025-03-23T02:32:45.8606541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.32,0.8,235.5,317.11,20.6,12
2025-03-23T02:32:46.8612904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.45,0.8,245.7,317.24,20.7,11
2025-03-23T02:32:47.8609843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.41,0.9,274.5,317.3,20.5,12
2025-03-23T02:32:48.8616276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,330.84,1.3,288.1,317.42,20.9,11
2025-03-23T02:32:49.8612823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332,1.7,279.9,317.32,20.9,11
2025-03-23T02:32:50.8609770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,332.11,1.7,265.4,316.8,20.8,11
2025-03-23T02:32:51.8616017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.35,1.5,251.1,316.18,20.4,12
2025-03-23T02:32:52.8612709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.66,1,242.2,315.88,20.6,11
2025-03-23T02:32:53.8612132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.62,0.6,257.8,316.07,20.9,11
2025-03-23T02:32:54.8420089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,329.9,0.8,283.8,316.32,20.9,12
2025-03-23T02:32:55.8663898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.36,1.1,285.2,316.2,20.7,12
2025-03-23T02:32:56.8613146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.3,1.1,280.4,315.9,20.7,14
2025-03-23T02:32:57.8619355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,330.73,0.9,273.2,315.67,21.1,13
2025-03-23T02:32:58.8616142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.72,0.9,263.5,315.53,21.6,12
2025-03-23T02:32:59.8622472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.81,1.1,266.3,315.27,22,11
2025-03-23T02:33:00.8619359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.15,1.4,269.7,314.99,22.1,12
2025-03-23T02:33:01.8617192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.13,1.4,270.4,314.95,21.8,12
2025-03-23T02:33:02.8623506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,328.76,1.2,277.9,315.32,21.9,11
2025-03-23T02:33:03.8620315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.98,1.1,279.2,315.75,21.9,12
2025-03-23T02:33:04.8626693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.77,1.3,262.1,315.6,21.9,12
2025-03-23T02:33:05.8424009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,331.61,1.4,249.6,315,22,13
2025-03-23T02:33:06.8624423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.66,1.2,247.2,314.6,22.3,13
2025-03-23T02:33:07.8622417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.02,1,254.2,314.56,22.6,13
2025-03-23T02:33:08.8628798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.79,1,262.5,314.5,23.1,13
2025-03-23T02:33:09.8626762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,330.41,1,279.4,314.5,23.3,14
2025-03-23T02:33:10.8623324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.7,1,309.1,314.84,23.4,14
2025-03-23T02:33:11.8629740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.11,1.2,317.5,315.42,23.5,15
2025-03-23T02:33:12.8626769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,332.94,1.4,286.8,315.49,23.6,15
2025-03-23T02:33:13.8633117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.74,1.7,262.9,314.75,23.1,15
2025-03-23T02:33:14.8629894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.99,1.6,250.3,314.02,22.9,15
2025-03-23T02:33:15.8632473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.41,1,248.3,313.94,23,15
2025-03-23T02:33:16.8320745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.63,0.5,261.9,314.49,23.4,15
2025-03-23T02:33:17.8635739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,331.69,0.7,269.9,315.19,23.6,15
2025-03-23T02:33:18.8634748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.27,1.4,262.5,315.09,23.8,15
2025-03-23T02:33:19.8631701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.69,1.8,262.8,314.59,23.8,15
2025-03-23T02:33:20.8638035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.19,1.7,264.2,314.32,23.5,15
2025-03-23T02:33:21.8630811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.4,1.3,259.8,314.35,23.2,14
2025-03-23T02:33:22.8637217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.73,0.9,248.5,314.54,23.3,14
2025-03-23T02:33:23.8634723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.96,0.5,253.2,314.78,23.6,14
2025-03-23T02:33:24.8636312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.51,0.7,314.8,315.11,23.9,13
2025-03-23T02:33:25.8632945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.88,1.6,308.4,315.41,23.8,14
2025-03-23T02:33:26.8639406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.99,2.4,293.9,315.28,23.4,14
2025-03-23T02:33:27.8638826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.4,2.4,282,314.66,22.7,14
2025-03-23T02:33:28.8635698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.21,1.8,265.7,313.98,22.2,13
2025-03-23T02:33:29.8641959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.25,1.4,229.5,313.73,22.4,13
2025-03-23T02:33:30.8644761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.65,1.4,200,313.95,22.9,13
2025-03-23T02:33:31.8637296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.03,1,193.2,314.3,23.1,13
2025-03-23T02:33:32.8643687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.42,0.8,239.7,314.44,23.2,14
2025-03-23T02:33:33.8640630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.33,1.5,274.1,314.25,23.5,14
2025-03-23T02:33:34.8646925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.19,1.9,290.3,314.11,23.6,15
2025-03-23T02:33:35.8643690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.75,2,300.2,314.29,23.7,14
2025-03-23T02:33:36.8640578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.78,1.7,296.4,314.54,23.9,13
2025-03-23T02:33:37.8643131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.38,1.5,276.8,314.44,23.5,13
2025-03-23T02:33:38.8649540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.24,1.4,259.9,314,23.2,12
2025-03-23T02:33:39.8646360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.11,1.4,251.8,313.67,22.7,11
2025-03-23T02:33:40.8645466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.19,1.4,249.7,313.66,22.3,11
2025-03-23T02:33:41.8653507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.34,1,264.2,314.03,22.1,11
2025-03-23T02:33:42.8450725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,328.14,0.9,286.8,314.59,22,12
2025-03-23T02:33:43.8654419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.88,1.1,282,314.75,22,13
2025-03-23T02:33:44.8651256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.66,1.4,266.3,314.36,21.9,13
2025-03-23T02:33:45.8652181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.74,1.6,262.8,313.88,22,13
2025-03-23T02:33:46.8648755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.68,1.5,282,313.92,22.3,11
2025-03-23T02:33:47.8655134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,326.33,1.7,301.5,314.53,22.7,10
2025-03-23T02:33:48.8651913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,326.67,1.9,295.2,315.14,22.5,9
2025-03-23T02:33:49.8339874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.65,1.7,278.9,315.3,22.2,10
2025-03-23T02:33:50.8655679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.81,1.5,252.9,315.07,22.4,11
2025-03-23T02:33:51.8656981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.72,1.2,232.2,314.76,23.1,11
2025-03-23T02:33:52.8653886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.13,1.1,229.6,314.51,23.8,11
2025-03-23T02:33:53.8654507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.22,1.3,248,314.16,24,11
2025-03-23T02:33:54.8653331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.17,1.6,271.8,313.96,23.8,11
2025-03-23T02:33:55.8659714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,327.6,1.7,294.2,314.33,23.6,11
2025-03-23T02:33:56.8657063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.92,1.7,300.7,314.96,23.5,12
2025-03-23T02:33:57.8345039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.4,1.4,289.1,315.17,23.7,13
2025-03-23T02:33:58.8658244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.26,1.1,259.6,314.75,23.8,14
2025-03-23T02:33:59.8346227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.96,1.1,237.7,314.32,23.8,15
2025-03-23T02:34:00.8356373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.95,1.2,232.9,314.08,23.8,13
2025-03-23T02:34:01.8660686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.6,1.1,253.4,314.02,23.7,13
2025-03-23T02:34:02.8348626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.5,1.3,281.3,314.18,23.6,12
2025-03-23T02:34:03.8355546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.22,1.8,290.9,314.52,23.7,12
2025-03-23T02:34:04.8669989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.68,2.3,284.2,314.68,23.9,12
2025-03-23T02:34:05.8358386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.73,2.2,279.5,314.63,24,12
2025-03-23T02:34:06.8664152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.9,1.6,271.3,314.62,23.9,12
2025-03-23T02:34:07.8672306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.26,1.1,247.5,314.64,23.8,12
2025-03-23T02:34:08.8359851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.82,1,218.3,314.6,24,13
2025-03-23T02:34:09.8664818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,329.4,1,210.2,314.32,24.1,13
2025-03-23T02:34:10.8362737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.16,0.9,231.5,314.05,24.2,14
2025-03-23T02:34:11.8362763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.89,1.1,282.2,313.99,24.2,13
2025-03-23T02:34:12.8359437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.55,1.9,297.4,314.16,24.2,13
2025-03-23T02:34:13.8355957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.78,2.4,292.4,314.3,24,12
2025-03-23T02:34:14.8362657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.51,2.5,285.1,314.24,23.9,12
2025-03-23T02:34:15.8677858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.3,1.8,283.5,314.23,24.1,12
2025-03-23T02:34:16.8366104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.51,1.2,283.3,314.48,24.5,13
2025-03-23T02:34:17.8362514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.4,0.8,267.7,314.76,24.8,14
2025-03-23T02:34:18.8366085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,331.13,1,247.7,314.84,24.9,14
2025-03-23T02:34:19.8364803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,330.51,1.2,241.4,314.7,24.5,13
2025-03-23T02:34:20.8370304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.33,1.2,240.6,314.48,24.1,13
2025-03-23T02:34:21.8361702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.34,1.3,239.6,314.22,23.9,14
2025-03-23T02:34:22.8368546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.28,1.4,241.5,313.92,23.9,13
2025-03-23T02:34:23.8364910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.87,1.4,257,313.73,24.4,13
2025-03-23T02:34:24.8371928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.7,1.8,285.7,313.83,25,13
2025-03-23T02:34:25.8363926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.64,2.4,304.8,314.32,24.9,13
2025-03-23T02:34:26.8365220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.02,2.6,311.2,315.08,24.8,13
2025-03-23T02:34:27.8372059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.97,2,300.9,315.54,24.3,14
2025-03-23T02:34:28.8373125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.22,1.3,256.1,315.19,24,15
2025-03-23T02:34:29.8369448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,332.28,1.5,204.5,314.42,23.8,15
2025-03-23T02:34:30.8377544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,330.07,1.6,180.3,314.14,23.9,14
2025-03-23T02:34:31.8374037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,328.03,0.9,184.7,314.77,24.4,12
2025-03-23T02:34:32.8370486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.56,1.2,282.1,315.49,24.1,11
2025-03-23T02:34:33.8377268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.24,2.4,295.4,315.81,23.5,12
2025-03-23T02:34:34.8373808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.63,2.4,293.9,315.9,23.1,13
2025-03-23T02:34:35.8380276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.11,1.7,283,315.87,23.1,14
2025-03-23T02:34:36.8376898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.86,1.3,249.1,315.7,23.4,13
2025-03-23T02:34:37.8686974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.91,1.6,227.4,315.11,23.6,11
2025-03-23T02:34:38.8380350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.13,1.4,239.2,314.72,23.5,10
2025-03-23T02:34:39.8378010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.92,1.1,290.9,315.33,23.3,10
2025-03-23T02:34:40.8374664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.71,1.5,328,316.66,23,12
2025-03-23T02:34:41.8381184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,331.56,1.3,310.9,317.42,23.1,13
2025-03-23T02:34:42.8380694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.08,1.3,253.2,316.9,23.2,15
2025-03-23T02:34:43.8377323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.42,1.6,221.7,315.79,23.3,15
2025-03-23T02:34:44.8377990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,331.01,1.3,213.3,315.17,23.2,13
2025-03-23T02:34:45.8380478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.27,0.8,251,315.34,23.3,12
2025-03-23T02:34:46.8387218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.76,1.5,298.7,315.96,23.2,10
2025-03-23T02:34:47.8383520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.73,2.3,292.5,316.17,22.9,11
2025-03-23T02:34:48.8380198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.62,2.4,276.8,315.58,22.6,12
2025-03-23T02:34:49.8386806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.39,1.9,261,314.9,23,13
2025-03-23T02:34:50.8383458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.42,1.1,245,314.8,24,14
2025-03-23T02:34:51.8390569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,329.79,0.7,239,315.16,24.6,13
2025-03-23T02:34:52.8384739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.44,1,258.9,315.23,24.6,13
2025-03-23T02:34:53.8392817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.97,1.5,266.3,314.73,24,13
2025-03-23T02:34:54.8389760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.3,1.5,269.8,314.1,23.4,13
2025-03-23T02:34:55.8386800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.96,1,271,313.85,23,13
2025-03-23T02:34:56.8393657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.66,0.7,255.9,313.99,22.9,13
2025-03-23T02:34:57.8390644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.19,0.9,232.3,313.97,23.1,13
2025-03-23T02:34:58.8396445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.9,1.4,233.8,313.5,23.5,12
2025-03-23T02:34:59.8392951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.47,1.5,247.5,312.91,23.9,13
2025-03-23T02:35:00.8394531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.89,1.5,263,312.63,24.1,13
2025-03-23T02:35:01.8392472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.77,1.6,272.3,312.64,24.4,13
2025-03-23T02:35:02.8394696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.26,1.5,283,312.78,24.6,13
2025-03-23T02:35:03.8399259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.78,1.4,294.6,313,24.7,13
2025-03-23T02:35:04.8399007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.22,1.4,288.2,313.13,24.7,13
2025-03-23T02:35:05.8396502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.96,1.5,269.1,312.91,24.6,14
2025-03-23T02:35:06.8393174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,329.93,1.5,254.6,312.55,24.6,14
2025-03-23T02:35:07.8399755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.58,1.4,246.7,312.33,24.5,14
2025-03-23T02:35:08.8396449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.44,0.9,247.9,312.37,24.6,14
2025-03-23T02:35:09.8403162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,328.12,0.7,252.9,312.55,24.7,14
2025-03-23T02:35:10.8399974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,328.87,1,245.2,312.57,24.8,14
2025-03-23T02:35:11.8399671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,328.85,1.5,245.2,312.42,24.9,13
2025-03-23T02:35:12.8406140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,329.37,1.8,252.3,312.36,25.1,13
2025-03-23T02:35:13.8399212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.18,1.8,262.2,312.4,25.1,13
2025-03-23T02:35:14.8406055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,328.24,1.6,279.3,312.5,25.2,13
2025-03-23T02:35:15.8402450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.18,1.6,307.5,312.86,25.6,15
2025-03-23T02:35:16.8409118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.68,1.7,308.9,313.28,25.8,16
2025-03-23T02:35:17.8405685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.24,1.8,284.7,313.27,25.6,16
2025-03-23T02:35:18.8403186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,331.95,1.9,260.7,312.82,25,15
2025-03-23T02:35:19.8410027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,331.09,1.6,246.4,312.35,24.4,15
2025-03-23T02:35:20.8406449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.18,1.2,231.5,312.33,23.9,15
2025-03-23T02:35:21.8409231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.95,1,214.9,312.76,23.9,14
2025-03-23T02:35:22.8335992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,329.43,0.9,217.2,313.44,24,14
2025-03-23T02:35:23.8265697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.29,1,248,313.95,24.3,14
2025-03-23T02:35:24.8264301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.08,1.5,267.5,313.91,24.3,14
2025-03-23T02:35:25.8270821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.19,1.9,275.7,313.54,24.6,14
2025-03-23T02:35:26.8267635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.6,1.9,281,313.28,24.6,13
2025-03-23T02:35:27.8291752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.9,1.7,288.8,313.39,24.5,12
2025-03-23T02:35:28.8272702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.47,1.7,281.7,313.65,24.8,11
2025-03-23T02:35:29.8269193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.06,1.8,270.3,313.61,25,10
2025-03-23T02:35:30.8276080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,325.61,1.6,267.3,313.48,24.9,9
2025-03-23T02:35:31.8272519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,326.09,1.3,269.8,313.59,24.8,10
2025-03-23T02:35:32.8270100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,326.03,1.1,275,314.03,24.5,10
2025-03-23T02:35:33.8276847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.15,1,284.3,314.52,24.4,12
2025-03-23T02:35:34.8273311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.42,1,284.6,314.79,24.3,12
2025-03-23T02:35:35.8280127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.21,1.2,268.5,314.72,24.1,12
2025-03-23T02:35:36.8280921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,328.89,1.5,252.6,314.41,24,11
2025-03-23T02:35:37.8277554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.88,1.6,243,314.07,24,11
2025-03-23T02:35:38.8273858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.54,1.5,239.7,313.94,23.9,11
2025-03-23T02:35:39.8280545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.13,1.3,246.7,314.07,24.1,11
2025-03-23T02:35:40.8278682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.27,1.4,264.2,314.31,24.4,11
2025-03-23T02:35:41.8285459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.14,1.6,287,314.63,24.5,12
2025-03-23T02:35:42.8283285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.99,2,306.4,315.13,24.7,13
2025-03-23T02:35:43.8280060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.54,2.1,305.6,315.47,24.5,13
2025-03-23T02:35:44.8286948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.04,1.7,285,315.11,24.3,14
2025-03-23T02:35:45.8285069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.02,1.6,246.8,314.23,24.1,13
2025-03-23T02:35:46.8281644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.66,1.8,222.8,313.54,24,12
2025-03-23T02:35:47.8288574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.96,1.5,219.3,313.56,24.1,10
2025-03-23T02:35:48.8284951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,327.45,1,250.4,314.12,24,11
2025-03-23T02:35:49.8291648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.71,1.4,296.9,314.88,23.7,13
2025-03-23T02:35:50.8288220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.61,1.7,304.5,315.65,23.4,15
2025-03-23T02:35:51.8291309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,334.62,1.4,290,316.2,23.3,16
2025-03-23T02:35:52.8287721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.2,1.2,253.6,316.27,23.2,15
2025-03-23T02:35:53.8284651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.4,1.5,223.6,315.92,23.4,13
2025-03-23T02:35:54.8291553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.87,1.5,218.6,315.45,23.3,12
2025-03-23T02:35:55.8296089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.06,1.1,244,315.35,23.1,10
2025-03-23T02:35:56.8311548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.17,1.4,286.8,315.89,22.8,9
2025-03-23T02:35:57.8290501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.04,1.9,297.8,316.62,22.7,9
2025-03-23T02:35:58.8296938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.16,1.9,303.8,317.12,22.9,10
2025-03-23T02:35:59.8293414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,330.67,1.6,295.5,317.4,23.3,11
2025-03-23T02:36:00.8289966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.15,1.3,266.4,317.26,23.3,11
2025-03-23T02:36:01.8298035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.91,1.2,244.6,316.95,23.2,11
2025-03-23T02:36:02.8294395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.29,1,230.2,316.83,23,10
2025-03-23T02:36:03.8301023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.02,0.9,229.5,316.8,22.9,10
2025-03-23T02:36:04.8293138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.54,0.6,258.3,317.12,22.7,9
2025-03-23T02:36:05.8295250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.18,0.9,287.9,317.69,22.4,9
2025-03-23T02:36:06.8300972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.65,1.4,278.1,317.78,22.2,10
2025-03-23T02:36:07.8334379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.67,1.5,273.3,317.38,22,10
2025-03-23T02:36:08.8298726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.54,1.1,272.4,317.22,22.6,9
2025-03-23T02:36:09.8304526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.32,0.9,261.5,317.26,22.8,8
2025-03-23T02:36:10.8301131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.96,1.2,255.3,317.11,22.9,7
2025-03-23T02:36:11.8297562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.13,1.5,259.2,316.66,22.8,6
2025-03-23T02:36:12.8299626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.86,1.8,269.6,316.17,23,5
2025-03-23T02:36:13.8415397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,322.56,1.7,286.8,316.11,23.2,4
2025-03-23T02:36:14.8302470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.06,1.5,295.2,316.38,23.1,4
2025-03-23T02:36:15.8309088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.24,1.2,291.8,316.63,22.9,6
2025-03-23T02:36:16.8303933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.04,0.9,287.7,316.67,22.9,7
2025-03-23T02:36:17.8310482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.66,0.6,273.9,316.49,22.8,7
2025-03-23T02:36:18.8308749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.28,0.9,249.1,316.05,22.6,8
2025-03-23T02:36:19.8307561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.83,1.3,247.9,315.57,22.5,9
2025-03-23T02:36:20.8304405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.51,1.3,259.2,315.39,22.2,9
2025-03-23T02:36:21.8310760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.36,1.3,266,315.36,21.8,9
2025-03-23T02:36:22.8307339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,327.4,1.3,263.9,315.33,21.7,9
2025-03-23T02:36:23.8315242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.63,1.4,265,315.39,22,9
2025-03-23T02:36:24.8420943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.2,1.4,280.4,315.54,22,9
2025-03-23T02:36:25.8309126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,326.57,1.5,296.6,315.61,21.9,9
2025-03-23T02:36:26.8315743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.74,1.6,296.1,315.51,21.6,10
2025-03-23T02:36:27.8432262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.05,1.4,276.4,315.11,21.4,10
2025-03-23T02:36:28.8309611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.31,1.4,250.4,314.59,21.2,11
2025-03-23T02:36:29.8316324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.67,1.3,234.9,314.13,21,10
2025-03-23T02:36:30.8631460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.36,0.8,239.9,314.17,20.9,10
2025-03-23T02:36:31.8319643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,325.97,0.7,283.9,314.68,20.9,10
2025-03-23T02:36:32.8312676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,326.83,1.5,304.4,315.27,21,10
2025-03-23T02:36:33.8322538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.77,2.1,307.8,315.7,20.8,11
2025-03-23T02:36:34.8330455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.16,2,292.4,315.69,20.7,12
2025-03-23T02:36:35.8634106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.88,1.8,252.3,314.93,20.5,12
2025-03-23T02:36:36.8322335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,329.45,1.6,221.6,314.27,20.9,11
2025-03-23T02:36:37.8319491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.43,1.1,191.1,314.3,21.5,8
2025-03-23T02:36:38.8326165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.27,0.6,194.4,315.04,21.7,7
2025-03-23T02:36:39.8327077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,325.25,1.2,265,315.51,21.8,7
2025-03-23T02:36:40.8323541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.57,2.2,282.5,315.38,21.7,9
2025-03-23T02:36:41.8324341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,330.26,2.5,293.7,315.31,21.6,11
2025-03-23T02:36:42.8320655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,329.53,2.3,300.3,315.59,21.9,11
2025-03-23T02:36:43.8327614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.46,1.7,292.5,315.82,22.2,11
2025-03-23T02:36:44.8323859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.22,1.1,268.4,315.76,21.9,9
2025-03-23T02:36:45.8435483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,326.33,0.6,234,315.75,21.8,9
2025-03-23T02:36:46.8322906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.91,0.5,195,315.92,21.8,9
2025-03-23T02:36:47.8348549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.6,0.6,215.7,316.13,21.8,9
2025-03-23T02:36:48.8326113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.14,1.2,254.7,316.09,21.5,8
2025-03-23T02:36:49.8342132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,326.49,1.7,272.7,315.76,21.1,7
2025-03-23T02:36:50.8448430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,71.96,1.8,280.4,315.59,20.7,114
2025-03-23T02:36:51.8325954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,315.67,1.5,273.3,315.76,19.9,357
2025-03-23T02:36:52.8332540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,318.48,1.4,251.8,315.92,20.7,359
2025-03-23T02:36:53.8329124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,318.23,1.4,245.8,315.74,21.9,359
2025-03-23T02:36:54.8330305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.03,1.3,273.6,315.69,22.7,1
2025-03-23T02:36:55.8336891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,319.56,1.7,301.2,316.23,23.1,2
2025-03-23T02:36:56.8443276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,320.59,2,298.3,316.7,23,2
2025-03-23T02:36:57.8330832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.02,1.8,289.1,316.51,22.9,4
2025-03-23T02:36:58.8338829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.24,1.2,276.8,316.08,23.1,5
2025-03-23T02:36:59.8340323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,323.91,0.9,250.2,315.78,23.2,6
2025-03-23T02:37:00.8445829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.33,0.6,235.2,315.86,23.3,5
2025-03-23T02:37:01.8338197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.75,0.7,237.6,316.03,23.2,5
2025-03-23T02:37:02.8335018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.98,0.8,238.1,316,23.1,6
2025-03-23T02:37:03.8341821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,322.89,0.8,242,315.95,23.3,5
2025-03-23T02:37:04.8338219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.31,1,256.1,316.11,24,5
2025-03-23T02:37:05.8344708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,323.96,1.6,275.9,316.2,24.7,5
2025-03-23T02:37:06.8450313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,323.13,2.4,288.2,316,25.2,4
2025-03-23T02:37:07.8339268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.43,2.6,283.6,315.64,25.2,4
2025-03-23T02:37:08.8345900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,323.63,2.3,264.6,315.11,25,4
2025-03-23T02:37:09.8461817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,322.21,1.5,241.2,314.87,25.4,4
2025-03-23T02:37:10.8339604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,320.2,0.5,197.4,315.27,26,4
2025-03-23T02:37:11.8346377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,320.38,0.3,68.9,316,26.3,5
2025-03-23T02:37:12.8349364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,322.41,0.7,317.3,316.27,26,6
2025-03-23T02:37:13.8348795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,324.2,1.6,278.3,315.62,25.5,6
2025-03-23T02:37:14.8345088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,324.44,1.9,259.9,314.49,24.9,6
2025-03-23T02:37:15.8352032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,322.53,1.7,245,313.74,25.1,5
2025-03-23T02:37:16.8348651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,321.68,1.4,229.1,313.54,25.5,5
2025-03-23T02:37:17.8345264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,321.05,1,224.4,313.83,25.6,5
2025-03-23T02:37:18.8352135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,322.49,1,247.8,314.31,25.4,6
2025-03-23T02:37:19.8348646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,324.34,1.5,269,314.53,25.2,7
2025-03-23T02:37:20.8355053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.41,1.8,280.6,314.6,25.4,7
2025-03-23T02:37:21.8354363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,323.2,1.9,285.9,314.65,25.9,6
2025-03-23T02:37:22.8350721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,322.03,1.8,284,314.6,26.2,5
2025-03-23T02:37:23.8347833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,320.58,1.4,276.6,314.44,26,4
2025-03-23T02:37:24.8354524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,320.07,0.9,260.2,314.33,25.6,4
2025-03-23T02:37:25.8359780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,320.6,0.6,202.9,314.4,25.3,5
2025-03-23T02:37:26.8359359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,321.31,1.2,183.2,314.51,25.5,5
2025-03-23T02:37:27.8465564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,321.94,1.3,195.5,314.57,25.3,5
2025-03-23T02:37:28.8352776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,322.01,1,240,314.76,25.2,5
2025-03-23T02:37:29.8360233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.2,1.5,288.2,315.18,24.4,6
2025-03-23T02:37:30.8356742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.44,1.9,299.7,315.56,24.2,7
2025-03-23T02:37:31.8288646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.39,1.6,301.3,315.9,24.1,7
2025-03-23T02:37:32.8356142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,324.23,1.2,271.9,316.03,24.7,6
2025-03-23T02:37:33.8358611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,66.13,1.6,237.4,315.68,25.4,111
2025-03-23T02:37:34.8265548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,32.41,1.5,230.5,315.36,25.4,76
2025-03-23T02:37:35.8470788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,295.37,0.9,239.6,315.74,26.2,338
2025-03-23T02:37:36.8479958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,304.24,0.7,274.1,316.47,26.1,347
2025-03-23T02:37:37.8363600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,310.61,0.9,291.9,316.97,25.9,353
2025-03-23T02:37:38.8362231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,314.51,1.2,282.2,317.09,25.8,356
2025-03-23T02:37:39.8482685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,316.92,1.2,266.9,316.85,25.5,358
2025-03-23T02:37:40.8360122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,317.81,1.1,251.2,316.51,25.2,359
2025-03-23T02:37:41.8267937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,317.97,0.8,238.5,316.17,25.1,0
2025-03-23T02:37:42.8363811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,317.49,0.6,238.6,316.16,25.4,0
2025-03-23T02:37:43.8362101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,58.02,0.7,261.2,316.44,27.1,101
2025-03-23T02:37:44.8270626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,307.05,1.2,273.9,316.64,26.7,349
2025-03-23T02:37:45.8366645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,313.99,1.7,270.4,316.39,25.8,355
2025-03-23T02:37:46.8273651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,317.22,1.8,263.6,315.91,25.1,358
2025-03-23T02:37:47.8478950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,317.43,1.4,256.5,315.65,25.2,359
2025-03-23T02:37:48.8366299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,317.16,0.7,256.4,315.8,25.8,360
2025-03-23T02:37:49.8273629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,316.94,0.5,270.8,316.15,26.1,0
2025-03-23T02:37:50.8270187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,318.76,0.9,263,316.11,25.8,1
2025-03-23T02:37:51.8271586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,320.68,1.5,252.8,315.53,25.3,2
2025-03-23T02:37:52.8369882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,320.13,1.5,247.1,314.85,25.1,2
2025-03-23T02:37:53.8278855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,318.88,1.1,246.4,314.5,25.3,2
2025-03-23T02:37:54.8483981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,318.08,0.8,258.1,314.53,25.6,2
2025-03-23T02:37:55.8371747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,319.08,0.9,271,314.59,25.7,3
2025-03-23T02:37:56.8278903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,319.7,1.2,269.5,314.62,25.4,3
2025-03-23T02:37:57.8275262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,319.95,1.2,263.8,314.67,25.1,3
2025-03-23T02:37:58.8281844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,320.13,1.2,253.6,314.62,25.1,3
2025-03-23T02:37:59.8280461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,320.71,1.1,248.3,314.36,25.6,4
2025-03-23T02:38:00.8276370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,320.83,0.9,259.7,314.07,25.7,5
2025-03-23T02:38:01.8281362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,320.91,1.1,264.8,313.86,25.5,5
2025-03-23T02:38:02.8277859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,321.27,1.2,258.2,313.84,25.2,5
2025-03-23T02:38:03.8279438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,320.5,1.1,251.9,314.14,24.9,4
2025-03-23T02:38:04.8285982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,320.44,0.9,243.1,314.42,24.9,4
2025-03-23T02:38:05.8491470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,321.49,0.9,239.3,314.45,25,5
2025-03-23T02:38:06.8279288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,321.52,1,249.2,314.33,24.9,5
2025-03-23T02:38:07.8287266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,321.69,1.3,266.8,314.26,25.1,5
2025-03-23T02:38:08.8494261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,321.55,1.5,279.5,314.25,25,5
2025-03-23T02:38:09.8281925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,321.09,1.4,286.2,314.25,25,5
2025-03-23T02:38:10.8288719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,320.81,1.1,281.9,314.23,25,5
2025-03-23T02:38:11.8503835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,320.18,0.9,256.6,314.35,25.2,4
2025-03-23T02:38:12.8291875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,320.95,1.1,235.4,314.45,25.1,4
2025-03-23T02:38:13.8497120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,320.98,1,235.4,314.7,25.1,4
2025-03-23T02:38:14.8506053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,320.54,0.7,254.4,315.08,25.1,4
2025-03-23T02:38:15.8293889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,321.83,0.9,271.4,315.24,25,5
2025-03-23T02:38:16.8499187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,322.47,1.3,263,314.88,24.8,5
2025-03-23T02:38:17.8287364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,322.42,1.3,252.6,314.59,24.7,5
2025-03-23T02:38:18.8288618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,321.22,1.1,244.7,314.71,24.4,4
2025-03-23T02:38:19.8295394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,320.16,0.9,237,315.06,24.4,3
2025-03-23T02:38:20.8510412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,321.14,0.8,249.5,315.39,24.9,4
2025-03-23T02:38:21.8291919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,321.12,1.1,282.4,315.56,25.2,4
2025-03-23T02:38:22.8298511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,323.68,1.7,288.6,315.42,24.8,6
2025-03-23T02:38:23.8504458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.85,1.7,278.5,315,24.3,6
2025-03-23T02:38:24.8297383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.48,1.2,252.2,314.77,24,6
2025-03-23T02:38:25.8293915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,322.96,1.1,201.6,314.75,24.4,6
2025-03-23T02:38:26.8301241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,322.89,1.5,177.6,314.92,24.8,6
2025-03-23T02:38:27.8299900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,323.91,1.2,181.4,315.23,24.9,7
2025-03-23T02:38:28.8296325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,325.11,0.6,237.8,315.7,24.4,8
2025-03-23T02:38:29.8302988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.59,1,289.2,316.14,24,9
2025-03-23T02:38:30.8302794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.02,1,283.7,316.34,23.9,10
2025-03-23T02:38:31.8304694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.06,0.8,264.9,316.39,24.3,9
2025-03-23T02:38:32.8519963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,326.38,0.9,252.3,316.36,24.5,8
2025-03-23T02:38:33.8305422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,327.43,1.5,251.1,315.99,24.3,8
2025-03-23T02:38:34.8520415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.53,1.8,251.9,315.35,23.8,7
2025-03-23T02:38:35.8308523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.78,1.5,255,315.29,23.4,8
2025-03-23T02:38:36.8713270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,325.83,0.9,257.9,315.78,23.3,8
2025-03-23T02:38:37.8301691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.45,0.5,256.8,316.29,23.4,10
2025-03-23T02:38:38.8308511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.28,0.2,254.9,316.81,23.2,11
2025-03-23T02:38:39.8301536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.07,0.4,231.6,317.09,23.1,11
2025-03-23T02:38:40.8303434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.14,1,222.3,316.75,22.8,11
2025-03-23T02:38:41.8312161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.32,1.4,215.7,316.04,22.6,9
2025-03-23T02:38:42.8517385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.95,1.5,214.3,315.37,22.2,8
2025-03-23T02:38:43.8527332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.1,1.1,225.1,315.29,22,8
2025-03-23T02:38:44.8305117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,323.37,0.8,271.5,315.71,21.7,6
2025-03-23T02:38:45.8306119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,322.79,1.3,296.4,316.28,21.9,5
2025-03-23T02:38:46.8315506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,326.44,1.9,288.1,316.33,21.7,7
2025-03-23T02:38:47.8520918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,327.72,1.8,275.8,315.89,21.2,8
2025-03-23T02:38:48.8308830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.49,1.1,258.2,315.68,21,9
2025-03-23T02:38:49.8315535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.63,0.8,208.1,315.67,20.7,8
2025-03-23T02:38:50.8309389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,325.81,1.3,186.2,315.48,20.7,8
2025-03-23T02:38:51.8311895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.58,1.7,193.7,315.04,20.5,7
2025-03-23T02:38:52.8318617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.1,1.3,209.2,314.85,20.8,6
2025-03-23T02:38:53.8533725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,321.64,0.6,273.7,315.45,21.4,5
2025-03-23T02:38:54.8321744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,322.54,1.4,317,316.19,21.9,6
2025-03-23T02:38:55.8319251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.11,1.8,305,316.51,22.2,7
2025-03-23T02:38:56.8316015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.53,1.8,282.2,316.3,22.3,7
2025-03-23T02:38:57.8322498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,325.52,1.5,249.1,315.9,23.1,6
2025-03-23T02:38:58.8322418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,323.84,1.4,219.4,315.55,23.6,5
2025-03-23T02:38:59.8460118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,322.28,1.3,202.9,315.55,23.8,4
2025-03-23T02:39:00.8325854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,321.86,0.9,205.9,315.89,23.6,4
2025-03-23T02:39:01.8318287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.01,0.7,251.2,316.36,23.2,6
2025-03-23T02:39:02.8325280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.43,1,274.9,316.46,22.8,8
2025-03-23T02:39:03.8540267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.75,1.2,269.8,316.16,22.5,9
2025-03-23T02:39:04.8362540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,326.99,1.3,258.4,315.88,22.3,8
2025-03-23T02:39:05.8326194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.77,1.2,252.3,315.81,22.3,7
2025-03-23T02:39:06.8543318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,68.62,0.8,262,316.15,22.7,112
2025-03-23T02:39:07.8535799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,314.59,0.7,283.1,316.63,21.8,357
2025-03-23T02:39:08.8323549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.43,0.8,270.8,316.84,21.3,0
2025-03-23T02:39:09.8330319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,321.36,1.1,256,316.69,21.5,2
2025-03-23T02:39:10.8326106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,322.36,1.2,247.3,316.33,21.9,3
2025-03-23T02:39:11.8332584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,323.18,1.2,242.6,316.07,21.8,4
2025-03-23T02:39:12.8333145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,323.52,1.3,242.2,316.04,21.2,4
2025-03-23T02:39:13.8548432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,323.32,1.2,246.1,316.13,21,4
2025-03-23T02:39:14.8326358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.79,1,259.3,316.33,21.2,6
2025-03-23T02:39:15.8333045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.95,0.8,293.2,316.79,21.3,8
2025-03-23T02:39:16.8548463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.7,0.9,282.4,316.95,21.3,10
2025-03-23T02:39:17.8336430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.72,1.3,249.1,316.26,21.3,11
2025-03-23T02:39:18.8338813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.53,1.8,225.5,314.94,21.7,11
2025-03-23T02:39:19.8337639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.73,1.7,209.5,313.92,22.3,11
2025-03-23T02:39:20.8551808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.87,1.1,193.7,313.86,22.9,11
2025-03-23T02:39:21.8553254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.18,0.3,228.9,314.47,24,10
2025-03-23T02:39:22.8341208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.9,1.3,285.6,314.8,23.9,11
2025-03-23T02:39:23.8546479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.95,2.3,277.2,314.46,23.7,12
2025-03-23T02:39:24.8334356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.13,2.4,260,313.74,24.3,13
2025-03-23T02:39:25.8341225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,330.26,1.9,235.1,312.9,24.9,13
2025-03-23T02:39:26.8556184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,326.92,1.4,192.5,312.62,24.9,12
2025-03-23T02:39:27.8752130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,325.92,1.3,164.6,312.97,25,12
2025-03-23T02:39:28.8340885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,325.7,1,184.3,313.26,24.9,11
2025-03-23T02:39:29.8337510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.84,1.1,241.2,313.24,24.2,12
2025-03-23T02:39:30.8344323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.47,1.6,254.8,312.87,24.3,11
2025-03-23T02:39:31.8559381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.79,1.5,251.4,312.42,24.7,11
2025-03-23T02:39:32.8347318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,325.05,1.2,241.8,312.32,25,10
2025-03-23T02:39:33.8346523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,323.57,0.9,234.8,312.52,25.2,9
2025-03-23T02:39:34.8562929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,322.89,0.9,247.5,312.93,25.5,8
2025-03-23T02:39:35.8564457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,324.25,1.2,269.9,313.07,25.6,9
2025-03-23T02:39:36.8347969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.73,1.6,277.5,312.97,25.2,11
2025-03-23T02:39:37.8556315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.8,1.5,267.8,312.83,24.8,11
2025-03-23T02:39:38.8344411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,325.58,1.2,241.6,312.83,24.9,10
2025-03-23T02:39:39.8289382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,324.13,1.1,203.6,312.99,25.4,9
2025-03-23T02:39:40.8225482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,323.56,1.1,177.1,313.19,25.5,9
2025-03-23T02:39:41.8213120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,324.81,1.1,183.2,313.25,25.1,10
2025-03-23T02:39:42.8212417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,325.81,1.3,214.9,313.05,25.2,10
2025-03-23T02:39:43.8427598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,325.38,1.6,238.2,312.77,25.4,9
2025-03-23T02:39:44.8212899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,323.96,1.5,255.4,312.86,25.8,8
2025-03-23T02:39:45.8428209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,323.88,1.4,268.9,313.36,26.1,8
2025-03-23T02:39:46.8207238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,323.92,1.3,271.2,313.69,26.6,8
2025-03-23T02:39:47.8622056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,324.89,1.1,260.1,313.75,26.6,9
2025-03-23T02:39:48.8429115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,325.44,0.9,242.2,313.53,26.8,10
2025-03-23T02:39:49.8217254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,325.17,0.9,219.9,313.33,27.1,10
2025-03-23T02:39:50.8432374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,324.09,1,212,313.14,27.3,9
2025-03-23T02:39:51.8220414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,324.03,1,222.7,312.98,27.4,9
2025-03-23T02:39:52.8211742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,324.95,1,243.3,312.89,27.5,10
2025-03-23T02:39:53.8218282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,325.71,0.9,271.5,313.18,27.4,11
2025-03-23T02:39:54.8216382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,327.38,1,275.8,313.74,27.3,12
2025-03-23T02:39:55.8214376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,329.44,1.2,257.5,314.02,27,13
2025-03-23T02:39:56.8221108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,330.39,1.2,245.5,313.85,27,14
2025-03-23T02:39:57.8436265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,329.02,1.2,237.1,313.46,26.8,13
2025-03-23T02:39:58.8217925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,329.28,1.4,234,313.26,26.5,13
2025-03-23T02:39:59.8216258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,328.01,1.2,239.1,313.38,26.1,12
2025-03-23T02:40:00.8223040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,328.69,0.8,253.9,313.97,25.7,13
2025-03-23T02:40:01.8439589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,328.99,0.7,257.7,314.51,25.6,13
2025-03-23T02:40:02.8227537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,329.43,0.9,251.7,314.45,25.5,13
2025-03-23T02:40:03.8224250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,330.15,0.9,244.5,314.16,25.8,14
2025-03-23T02:40:04.8226685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,330.15,1,240.4,313.93,25.8,14
2025-03-23T02:40:05.8441831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,330.02,1,242.3,313.78,25.6,14
2025-03-23T02:40:06.8223677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,328.77,0.9,249.9,313.8,25.7,13
2025-03-23T02:40:07.8229009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,327.73,0.8,264.5,314.14,25.8,12
2025-03-23T02:40:08.8231148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,327.82,1.1,261.6,314.58,25.7,11
2025-03-23T02:40:09.8229801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,329.84,1.5,255.7,314.6,25.5,12
2025-03-23T02:40:10.8232168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,330.67,1.5,249.4,314.27,25,13
2025-03-23T02:40:11.8234233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,329.52,1.1,235,314,24.9,13
2025-03-23T02:40:12.8231734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,329.79,0.9,210.8,314,25.2,14
2025-03-23T02:40:13.8228432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,328.95,1,206.1,314.05,25.4,13
2025-03-23T02:40:14.8229135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,329.19,1,228.3,314,25.7,13
2025-03-23T02:40:15.8228169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,329.53,1.2,268.2,314.18,25.7,13
2025-03-23T02:40:16.8235129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,328.92,1.6,285.9,314.48,25.6,12
2025-03-23T02:40:17.8231534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,330.14,1.6,283.7,314.5,25.2,13
2025-03-23T02:40:18.8233866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,330.68,1.1,256.5,314.25,25,14
2025-03-23T02:40:19.8230543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,330.34,1.3,207.9,313.83,25.1,14
2025-03-23T02:40:20.8237217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,328.14,1.7,193.3,313.4,25.2,12
2025-03-23T02:40:21.8234138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,326.43,1.2,199,313.26,25.2,11
2025-03-23T02:40:22.8240861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,323.99,0.7,276.1,313.8,25,9
2025-03-23T02:40:23.8237312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.51,1.6,293.6,314.56,24.2,8
2025-03-23T02:40:24.8239592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.5,1.9,275.3,314.77,23.7,11
2025-03-23T02:40:25.8238610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.34,1.6,249.9,314.53,23.7,11
2025-03-23T02:40:26.8237316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.95,1.2,211.4,314.32,23.4,11
2025-03-23T02:40:27.8245221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,326.79,1.3,176.9,314.2,23.5,11
2025-03-23T02:40:28.8241757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,326.47,1.2,173.8,314.13,23.6,11
2025-03-23T02:40:29.8243076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.09,0.8,218.6,314.21,23.4,9
2025-03-23T02:40:30.8239763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.12,1.4,273,314.33,23,9
2025-03-23T02:40:31.8240155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.01,2,279.8,314.24,22.3,9
2025-03-23T02:40:32.8241944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,327.88,1.9,275.5,313.98,22.1,10
2025-03-23T02:40:33.8247552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.95,1.3,266.8,313.96,21.6,10
2025-03-23T02:40:34.8243825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.93,1,237.8,314.24,21.3,9
2025-03-23T02:40:35.8250403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.21,1.2,211.1,314.28,21.1,10
2025-03-23T02:40:36.8247040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.84,1.3,203.5,313.96,21.6,10
2025-03-23T02:40:37.8252876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.42,1.1,214.1,313.74,21.8,10
2025-03-23T02:40:38.8245846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.15,0.9,252,313.86,21.7,10
2025-03-23T02:40:39.8253150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.09,1.2,288.7,314.17,21.7,10
2025-03-23T02:40:40.8249730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,326.59,1.4,289.1,314.35,21.8,10
2025-03-23T02:40:41.8249831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.8,1.5,259.4,314.08,21.5,10
2025-03-23T02:40:42.8256372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.32,1.8,234.9,313.63,22,9
2025-03-23T02:40:43.8254831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.48,1.6,227,313.51,22.9,7
2025-03-23T02:40:44.8251187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.82,0.8,245.8,313.94,23.8,7
2025-03-23T02:40:45.8257801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,323.97,0.9,280.5,314.5,24.2,8
2025-03-23T02:40:46.8257117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.89,1.2,275.1,314.66,24.2,10
2025-03-23T02:40:47.8253604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,326.73,1,259.1,314.54,24.2,10
2025-03-23T02:40:48.8260214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.8,1,231.8,314.46,24.4,10
2025-03-23T02:40:49.8257009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,326.1,1.4,212.3,314.13,24.7,9
2025-03-23T02:40:50.8253460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,326.05,1.7,209.6,313.53,24.8,9
2025-03-23T02:40:51.8260615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,325.22,1.3,219.2,313.33,24.8,9
2025-03-23T02:40:52.8258435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,325.76,0.9,258.4,313.86,25,10
2025-03-23T02:40:53.8261761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,327.19,1.3,297.3,314.71,25.1,11
2025-03-23T02:40:54.8255999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.08,1.7,300.5,315.22,25.1,12
2025-03-23T02:40:55.8262796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.77,1.6,284.4,315.13,25.1,13
2025-03-23T02:40:56.8264115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.4,1.7,249.2,314.55,25.1,13
2025-03-23T02:40:57.8266279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,330.32,2.1,222.1,313.73,24.9,12
2025-03-23T02:40:58.8262772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,328.07,1.9,206.9,313.27,24.5,11
2025-03-23T02:40:59.8259555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,325.33,0.9,197.2,313.65,24.2,10
2025-03-23T02:41:00.8268000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,325.25,0.4,282.4,314.6,24.1,10
2025-03-23T02:41:01.8264713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.6,1.3,278.9,315.16,23.6,12
2025-03-23T02:41:02.8268847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.03,1.8,254.9,314.73,23.4,13
2025-03-23T02:41:03.8265318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.17,1.8,230.7,313.81,23.3,13
2025-03-23T02:41:04.8265970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.51,1.6,208.9,313.18,23.7,13
2025-03-23T02:41:05.8268430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,327.11,1.1,196.9,313.15,24.5,12
2025-03-23T02:41:06.8267450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,326.08,0.7,247.4,313.49,24.8,11
2025-03-23T02:41:07.8274011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.82,1.7,275.2,313.59,24.3,12
2025-03-23T02:41:08.8270606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.75,2.1,269,313.33,23.8,12
2025-03-23T02:41:09.8267147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.95,1.6,254.1,313.21,23.7,12
2025-03-23T02:41:10.8273917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,328.72,1.1,214.7,313.31,23.9,13
2025-03-23T02:41:11.8270385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,327.77,1.2,175.2,313.47,24.3,13
2025-03-23T02:41:12.8268645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,328.99,1.4,177.6,313.42,24.4,14
2025-03-23T02:41:13.8270763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,329.7,1.4,206.9,312.89,24,14
2025-03-23T02:41:14.8277347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.76,1.5,232.7,312.17,23.7,15
2025-03-23T02:41:15.8274074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.42,1.5,245.5,311.79,23.6,15
2025-03-23T02:41:16.8270757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.73,1.2,253.7,311.94,23.8,14
2025-03-23T02:41:17.8278753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.04,1.2,258.1,312.37,24.2,13
2025-03-23T02:41:18.8275027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,330.3,1.2,265.2,312.76,24.6,15
2025-03-23T02:41:19.8273056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,331.85,1.4,266,312.89,24.7,16
2025-03-23T02:41:20.8275395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.89,1.4,251.2,312.68,24.8,18
2025-03-23T02:41:21.8279733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,332.64,1.5,227.6,312.25,24.5,17
2025-03-23T02:41:22.8282454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,331.97,1.5,208.9,311.99,24.2,17
2025-03-23T02:41:23.8278815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,329.54,1.4,197.5,312.07,24.1,15
2025-03-23T02:41:24.8285509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,328.99,0.9,200.6,312.33,24.3,15
2025-03-23T02:41:25.8282227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,329.01,0.6,249.8,312.64,24.6,15
2025-03-23T02:41:26.8279808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,331.84,1.1,286.6,313.04,24.9,17
2025-03-23T02:41:27.8286663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.16,1.5,278,313.29,24.9,18
2025-03-23T02:41:28.8287413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,334.96,1.7,255.6,313.08,24.7,18
2025-03-23T02:41:29.8286576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,333.76,1.9,227.3,312.49,24.5,17
2025-03-23T02:41:30.8282927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,332.02,2.2,207.4,311.8,24.6,16
2025-03-23T02:41:31.8290149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,329.76,1.9,197,311.52,24.7,15
2025-03-23T02:41:32.8282260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,329.48,0.8,202.3,312.02,25,16
2025-03-23T02:41:33.8288879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,330.93,0.7,295.1,312.99,25.1,17
2025-03-23T02:41:34.8285557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.71,1.4,296.6,313.77,24.9,18
2025-03-23T02:41:35.8284667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,337.37,1.6,265.3,313.81,24.5,20
2025-03-23T02:41:36.8286649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,337.23,1.8,231.3,313.09,24,20
2025-03-23T02:41:37.8293502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,335.29,1.7,201.8,312.33,23.9,20
2025-03-23T02:41:38.8289972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,332.76,1.4,180.1,312.23,24,19
2025-03-23T02:41:39.8296482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,332.07,0.9,189,312.79,24.2,18
2025-03-23T02:41:40.8295437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,333.81,1.1,257.9,313.27,24.1,18
2025-03-23T02:41:41.8292100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.1,1.9,283.6,313.5,24,19
2025-03-23T02:41:42.8298486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.66,2.1,288,313.72,23.3,20
2025-03-23T02:41:43.8295082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,338.32,1.6,276.7,313.81,23,21
2025-03-23T02:41:44.8291777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.51,1.2,231.5,313.67,23.3,21
2025-03-23T02:41:45.8298561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,336.02,1.8,194.1,313.29,23.3,20
2025-03-23T02:41:46.8297695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,334.26,2.1,181.2,312.9,23.1,19
2025-03-23T02:41:47.8294334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,332.27,1.9,181.2,312.93,22.5,17
2025-03-23T02:41:48.8301268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.9,1.3,201.6,313.33,22.1,16
2025-03-23T02:41:49.8297397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.5,1.1,267.2,313.94,22.4,16
2025-03-23T02:41:50.8304085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.53,2,297.3,314.45,23,18
2025-03-23T02:41:51.8300620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.52,2.4,298.1,314.62,22.4,19
2025-03-23T02:41:52.8297267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.14,1.8,287.6,314.55,22.2,20
2025-03-23T02:41:53.8301395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.89,1,244.9,314.34,22.5,20
2025-03-23T02:41:54.8297903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.85,1.4,183.3,314.13,23,18
2025-03-23T02:41:55.8305361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,331.95,2.2,172.9,314.01,23.3,16
2025-03-23T02:41:56.8302046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,331.49,2.4,177.6,313.94,23.7,15
2025-03-23T02:41:57.8308439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,330.84,1.7,195,313.96,23.6,14
2025-03-23T02:41:58.8307951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.92,1.1,242,314.21,23.3,15
2025-03-23T02:41:59.8304135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,332.4,1.6,288.5,314.69,23.5,15
2025-03-23T02:42:00.8308954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.16,2.2,299.5,315.21,23.7,15
2025-03-23T02:42:01.8305254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.58,2.2,297.2,315.37,23.3,15
2025-03-23T02:42:02.8312284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.31,1.6,281.2,315.12,22.7,15
2025-03-23T02:42:03.8309054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.03,1.3,233.9,314.7,22.1,15
2025-03-23T02:42:04.8313052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.73,1.8,196.5,314.4,22.2,13
2025-03-23T02:42:05.8309580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.85,1.9,177.9,314.41,22.3,11
2025-03-23T02:42:06.8306045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,326.38,1.5,171.5,314.73,22.1,10
2025-03-23T02:42:07.8312645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.97,0.8,209.1,315.13,21.8,11
2025-03-23T02:42:08.8310608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.57,1.3,257.3,315.27,21.6,12
2025-03-23T02:42:09.8317167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.07,1.6,262.1,315.07,21.4,12
2025-03-23T02:42:10.8313899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.87,1.3,269.4,315,22.1,10
2025-03-23T02:42:11.8313656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.35,1.1,276,315.22,22.8,9
2025-03-23T02:42:12.8315939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.91,1.2,265.7,315.33,23.1,8
2025-03-23T02:42:13.8312584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,325.36,1.4,258.3,315.12,22.8,7
2025-03-23T02:42:14.8312856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,324.74,1.2,256.3,314.96,23,7
2025-03-23T02:42:15.8319579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.8,0.7,253.1,315.19,23.4,6
2025-03-23T02:42:16.8316783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,322.09,0.6,237.3,315.63,23.5,5
2025-03-23T02:42:17.8323285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,323.39,1.1,226.9,315.71,23.4,5
2025-03-23T02:42:18.8319916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.13,1.6,224.1,315.24,23.2,5
2025-03-23T02:42:19.8316652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,323.55,1.6,220,314.72,23.3,5
2025-03-23T02:42:20.8318327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,322.37,1.2,217.6,314.58,23.8,5
2025-03-23T02:42:21.8324829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,320.63,0.7,234.9,314.97,24.1,4
2025-03-23T02:42:22.8321565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,321.26,1,273.7,315.51,24.2,4
2025-03-23T02:42:23.8318120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.17,1.5,277.7,315.65,24.3,5
2025-03-23T02:42:24.8324826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.74,1.7,266.7,315.3,24.3,7
2025-03-23T02:42:25.8321490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.96,1.5,253.8,314.65,24.6,7
2025-03-23T02:42:26.8328258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,323.19,0.8,250.6,314.44,25,7
2025-03-23T02:42:27.8324750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,322.03,0.6,259.8,314.81,24.9,6
2025-03-23T02:42:28.8321703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.07,0.9,261.5,315.2,24.3,6
2025-03-23T02:42:29.8330055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.39,1.4,252.3,315.23,24.2,6
2025-03-23T02:42:30.8332231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.77,1.6,240.4,314.98,24.1,7
2025-03-23T02:42:31.8326780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,326.03,1.4,221.3,314.85,24.4,8
2025-03-23T02:42:32.8325902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,325.68,1.4,205.2,314.87,24.6,8
2025-03-23T02:42:33.8332862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,325.49,1.3,205.5,314.89,24.8,8
2025-03-23T02:42:34.8329297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,325.3,1,225.1,315.03,24.9,8
2025-03-23T02:42:35.8335767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,325.21,1,265,315.24,25.2,8
2025-03-23T02:42:36.8332230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.3,1.4,288.2,315.34,25.3,9
2025-03-23T02:42:37.8328910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,326.32,1.5,289.6,315.28,25.2,9
2025-03-23T02:42:38.8337746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,326.46,1.3,276,315.19,25.3,9
2025-03-23T02:42:39.8334412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,325.74,1.2,248.7,315.12,25.6,8
2025-03-23T02:42:40.8334921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,324.96,1.3,229.4,315.09,25.8,7
2025-03-23T02:42:41.8551837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,324.69,1.2,227.7,315.08,26.2,7
2025-03-23T02:42:42.8339714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,324.48,1.1,244.7,315.13,26.4,7
2025-03-23T02:42:43.8336493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,325.24,1,266.9,315.37,26.1,8
2025-03-23T02:42:44.8332706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,325.73,1,265.8,315.81,25.8,8
2025-03-23T02:42:45.8334703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,326.37,1,246.9,316.17,25.6,8
2025-03-23T02:42:46.8341596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,325.33,0.9,222.7,316.38,25.8,7
2025-03-23T02:42:47.8337917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,325.86,1.3,211.8,316.21,25.7,7
2025-03-23T02:42:48.8344573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,327.32,1.8,216.8,315.57,25.8,8
2025-03-23T02:42:49.8341243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,326.8,1.7,230.8,315.04,25.8,8
2025-03-23T02:42:50.8338825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,324.54,1.2,267.6,315.31,25.9,7
2025-03-23T02:42:51.8347312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,323.85,1.4,311.7,316.2,25.9,7
2025-03-23T02:42:52.8343934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,325.67,1.7,313.9,316.9,25.8,8
2025-03-23T02:42:53.8343934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.65,1.6,300.1,317.01,25.9,9
2025-03-23T02:42:54.8342558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,329.31,1.3,260.6,316.61,25.7,10
2025-03-23T02:42:55.8341476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,329.1,2,219.5,315.85,25.4,9
2025-03-23T02:42:56.8350157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,327.75,2.5,203.4,315.07,25.3,8
2025-03-23T02:42:57.8346795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,325.64,2.1,196.1,314.91,24.9,7
2025-03-23T02:42:58.8351791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,323.91,1.1,212,315.54,24.7,6
2025-03-23T02:42:59.8348348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.25,1,279.2,316.55,24.3,7
2025-03-23T02:43:00.8344951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.82,1.5,304,317.36,23.8,9
2025-03-23T02:43:01.8351665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.28,1.4,302,317.71,23.4,10
2025-03-23T02:43:02.8349427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.47,1,279.3,317.6,23.5,10
2025-03-23T02:43:03.8350982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.05,1.2,244.4,317.14,23.5,8
2025-03-23T02:43:04.8347385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.17,1.5,226.1,316.52,23.2,6
2025-03-23T02:43:05.8348937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,67.11,1.6,216.9,316.12,23,113
2025-03-23T02:43:06.8357016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,316,1.6,218.6,316.04,23,356
2025-03-23T02:43:07.8353655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,317.09,1.1,234.3,316.43,23.5,358
2025-03-23T02:43:08.8350117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,318.93,0.9,302.6,317.33,24.3,1
2025-03-23T02:43:09.8296819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,322.56,1.6,317.1,318.21,24.7,4
2025-03-23T02:43:10.8351823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.57,1.9,294,318.28,24.9,5
2025-03-23T02:43:11.8358504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.57,1.9,259.9,317.42,24.3,6
2025-03-23T02:43:12.8359684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.67,1.8,230.1,316.37,23.9,5
2025-03-23T02:43:13.8357414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,323.58,1.8,204.3,315.8,23.8,4
2025-03-23T02:43:14.8572485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,60.82,1.7,193.4,315.72,24.7,108
2025-03-23T02:43:15.8360346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,311.07,0.9,199.7,316.1,24.4,353
2025-03-23T02:43:16.8356953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,314.67,0.7,286.2,316.87,23.8,357
2025-03-23T02:43:17.8363861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,317.87,1.6,297.6,317.49,23,359
2025-03-23T02:43:18.8360086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,323.73,2.1,285.8,317.54,23.2,3
2025-03-23T02:43:19.8366910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.14,2,269.4,317.01,23.5,6
2025-03-23T02:43:20.8363605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.22,1.6,255.2,316.48,23.2,6
2025-03-23T02:43:21.8360060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,323.9,1,248,316.47,22.9,5
2025-03-23T02:43:22.8369043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,322.35,0.7,262.8,316.82,22.6,4
2025-03-23T02:43:23.8365600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,322.03,0.6,297,317.39,22.7,4
2025-03-23T02:43:24.8362345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,323.6,0.6,298.5,317.96,22.8,5
2025-03-23T02:43:25.8269681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.65,0.7,272,318.22,22.9,7
2025-03-23T02:43:26.8365616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.65,1.1,263.1,318.21,23.3,7
2025-03-23T02:43:27.8272593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.24,1.5,264.4,317.98,23.7,7
2025-03-23T02:43:28.8368747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.11,1.7,267.1,317.54,23.9,7
2025-03-23T02:43:29.8365450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.53,1.6,271.9,317.37,23.7,6
2025-03-23T02:43:30.8272615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.2,1.3,270.9,317.65,23.7,5
2025-03-23T02:43:31.8368650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.06,1,265.1,317.98,23.9,5
2025-03-23T02:43:32.8275601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324.7,0.7,265.3,318.28,24.3,5
2025-03-23T02:43:33.8371804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,323.67,0.8,288.5,318.6,24.7,4
2025-03-23T02:43:34.8273291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.84,1.3,304.1,318.83,25,4
2025-03-23T02:43:35.8371686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,324.09,1.9,306.7,318.79,25,4
2025-03-23T02:43:36.8278903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.58,1.9,296.8,318.45,24.6,5
2025-03-23T02:43:37.8276735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,325.74,1.5,272.5,317.94,24.6,5
2025-03-23T02:43:38.8372781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,326.1,1.1,236.6,317.54,24.6,6
2025-03-23T02:43:39.8279797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,325.49,1,204.9,317.51,24.9,6
2025-03-23T02:43:40.8279960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,325.66,1,213.2,317.55,25.1,6
2025-03-23T02:43:41.8309284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,325.58,1,260.2,317.5,25,6
2025-03-23T02:43:42.8375662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.19,1.6,303,317.79,24.8,6
2025-03-23T02:43:43.8282571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.33,2.3,315.6,318.33,24.5,7
2025-03-23T02:43:44.8279207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.86,2.4,314,318.5,24.3,8
2025-03-23T02:43:45.8375363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.62,2.1,297.3,318.07,24.5,8
2025-03-23T02:43:46.8282493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,327.18,1.9,262.3,317.14,24.4,6
2025-03-23T02:43:47.8279141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.39,1.7,239.3,316.33,24,6
2025-03-23T02:43:48.8285950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.97,1.1,229.1,316.29,23.4,6
2025-03-23T02:43:49.8282253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.11,0.5,247.5,316.88,22.8,7
2025-03-23T02:43:50.8388557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.41,0.8,336.9,317.78,22.5,9
2025-03-23T02:43:51.8285485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.47,1.8,329.3,318.46,22.2,11
2025-03-23T02:43:52.8282278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.04,2.4,307.4,318.22,21.9,13
2025-03-23T02:43:53.8289097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.55,2.5,281.4,317.16,21.3,12
2025-03-23T02:43:54.8285397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.77,2.3,262,315.94,21.5,12
2025-03-23T02:43:55.8292061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.79,1.7,247.7,315.33,21.7,11
2025-03-23T02:43:56.8255043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.48,1.2,242.9,315.39,22.2,10
2025-03-23T02:43:57.8180849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.54,0.9,287.9,316.04,22.4,11
2025-03-23T02:43:58.8152795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.29,1.7,312.2,316.89,22.7,13
2025-03-23T02:43:59.8149404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,336.53,2.4,304.2,317.26,22.5,16
2025-03-23T02:44:00.8146013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.25,2.2,289,317,22.5,17
2025-03-23T02:44:01.8153640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.16,1.6,269.7,316.44,22.8,17
2025-03-23T02:44:02.8152040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.15,1.3,242.3,315.92,23.1,14
2025-03-23T02:44:03.8146733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.22,1,232.9,315.73,22.9,11
2025-03-23T02:44:04.8153328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.02,0.7,301.6,316.32,22.9,8
2025-03-23T02:44:05.8150095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.59,1.7,322.9,317.31,22.5,9
2025-03-23T02:44:06.8156773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.89,2.5,310.7,317.78,22.3,10
2025-03-23T02:44:07.8153186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,332.05,2.5,300.6,317.67,22.1,11
2025-03-23T02:44:08.8159873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.88,2,291.1,317.5,22.6,12
2025-03-23T02:44:09.8156214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,331.51,1.5,271.8,317.31,23.2,11
2025-03-23T02:44:10.8152895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.26,1.4,250.3,316.91,23.4,8
2025-03-23T02:44:11.8159736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.96,1.4,249,316.62,23.5,7
2025-03-23T02:44:12.8156140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.56,1.3,264.9,316.77,23.5,7
2025-03-23T02:44:13.8474836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.8,1.4,300.2,317.36,24,7
2025-03-23T02:44:14.8159223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.92,1.9,326.2,318.02,24.5,7
2025-03-23T02:44:15.8164274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.08,2.3,322.3,318.54,24.6,9
2025-03-23T02:44:16.8160900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.02,2.4,301.5,318.33,24.4,9
2025-03-23T02:44:17.8157734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.75,2.4,282.7,317.45,24.2,10
2025-03-23T02:44:18.8164287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.42,2,276.1,316.54,24,10
2025-03-23T02:44:19.8161041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.54,1.4,284.8,316.3,24.3,9
2025-03-23T02:44:20.8167459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,326.91,1.2,302,316.73,24.5,9
2025-03-23T02:44:21.8164009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.97,1.4,297.2,317.22,24.2,10
2025-03-23T02:44:22.8160735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.85,1.6,289.2,317.32,24.1,11
2025-03-23T02:44:23.8167862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.96,1.6,284.6,317.13,24.2,13
2025-03-23T02:44:24.8165526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,332.52,1.5,282.2,316.83,24.6,13
2025-03-23T02:44:25.8162037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.2,1.5,279.9,316.41,24.4,13
2025-03-23T02:44:26.8193110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.35,2,282.4,315.82,24.5,12
2025-03-23T02:44:27.8164513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.85,2.5,294.3,315.45,25.1,12
2025-03-23T02:44:28.8479506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.91,2.8,309.1,315.79,25.7,11
2025-03-23T02:44:29.8167826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.56,2.8,319,316.53,25.8,11
2025-03-23T02:44:30.8174395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.61,2.3,314.7,317.2,25.7,12
2025-03-23T02:44:31.8171024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.83,1.7,282.3,316.95,26.1,13
2025-03-23T02:44:32.8168039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,332.18,1.5,253,316,26.6,13
2025-03-23T02:44:33.8177495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,329.62,1,253.1,315.58,27.3,12
2025-03-23T02:44:34.8175761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,328.39,1,276.4,315.74,27.4,11
2025-03-23T02:44:35.8172180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,330.14,1.7,292.3,315.93,27,12
2025-03-23T02:44:36.8179172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,330.67,2.2,297.1,316.04,26.5,12
2025-03-23T02:44:37.8171411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.86,2.3,298.2,316.07,26.2,13
2025-03-23T02:44:38.8173934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,331.77,2.3,297.8,315.99,26.5,13
2025-03-23T02:44:39.8180620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,331.59,2.4,299.2,315.84,26.8,13
2025-03-23T02:44:40.8180662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.36,2.5,301,315.68,27,13
2025-03-23T02:44:41.8177031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.81,2.6,293.7,315.39,26.9,13
2025-03-23T02:44:42.8183660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,330.37,2.2,285.9,315.01,26.3,12
2025-03-23T02:44:43.8183859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.46,1.5,278.6,314.88,25.8,12
2025-03-23T02:44:44.8180222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,328.76,0.9,266.6,315.03,26.4,12
2025-03-23T02:44:45.8184626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,328.79,0.8,263.1,315.24,27,12
2025-03-23T02:44:46.8181342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,329.19,1.4,288.4,315.27,27.3,12
2025-03-23T02:44:47.8177806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,329.41,2.5,306,315.31,27.1,12
2025-03-23T02:44:48.8184738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.1,3.3,308.2,315.58,26.8,11
2025-03-23T02:44:49.8181241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.86,3.1,301.7,315.68,26.4,11
2025-03-23T02:44:50.8188096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.02,2.3,284,315.36,25.9,11
2025-03-23T02:44:51.8184485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,329.29,1.6,258.2,314.93,25.8,11
2025-03-23T02:44:52.8191149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,328.21,1.1,233.4,314.78,25.8,11
2025-03-23T02:44:53.8187314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,327.93,1,242.7,314.79,26.7,11
2025-03-23T02:44:54.8185442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,327.8,1.5,292.3,314.94,26.8,11
2025-03-23T02:44:55.8192302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.52,2.9,309.5,315.48,26.6,11
2025-03-23T02:44:56.8188724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.54,3.7,311.6,315.94,26.5,12
2025-03-23T02:44:57.8192412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.34,3.5,304.4,315.82,26.7,13
2025-03-23T02:44:58.8189894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,332.34,2.8,286.5,315.03,26.7,13
2025-03-23T02:44:59.8189016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,330,1.9,267.4,314.39,26.8,12
2025-03-23T02:45:00.8190640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,328.55,1,268.8,314.71,26.9,12
2025-03-23T02:45:01.8197317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,327.53,0.9,304.5,315.78,27,11
2025-03-23T02:45:02.8193979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,330.01,1.6,303.3,316.47,26.7,12
2025-03-23T02:45:03.8197427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,332.09,2.3,300.1,316.43,26.3,13
2025-03-23T02:45:04.8193870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.29,2.5,297.1,316.1,25.9,13
2025-03-23T02:45:05.8190599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.2,2.3,289.1,315.69,25.7,13
2025-03-23T02:45:06.8197139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,330.8,2.1,280.1,315.23,26.1,12
2025-03-23T02:45:07.8193848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,329.09,2,283.6,315.02,26.6,11
2025-03-23T02:45:08.8194115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,328.78,2.1,295.8,315.32,26.6,11
2025-03-23T02:45:09.8198817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.5,2.4,297.1,315.7,26.3,11
2025-03-23T02:45:10.8195522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.01,2.4,293,315.75,26,12
2025-03-23T02:45:11.8202406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.36,2.1,294.7,315.62,26.2,13
2025-03-23T02:45:12.8198719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,331.43,1.8,303.7,315.63,26.7,14
2025-03-23T02:45:13.8205424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,330.33,1.9,306.2,315.69,27.2,13
2025-03-23T02:45:14.8221983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,331.06,2.2,298.5,315.55,27,13
2025-03-23T02:45:15.8204439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,331.67,2.4,290.8,315.29,26.6,13
2025-03-23T02:45:16.8199078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,331.25,2.2,289.4,315.1,26.7,13
2025-03-23T02:45:17.8201391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,330.31,1.8,296,315.15,26.9,13
2025-03-23T02:45:18.8208134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,330.22,1.7,301,315.48,27.3,13
2025-03-23T02:45:19.8204781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,332.35,2,292.1,315.64,27.3,14
2025-03-23T02:45:20.8204153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,333.2,2.4,282.9,315.28,27,14
2025-03-23T02:45:21.8202783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,332.85,2.5,280.5,314.63,26.9,14
2025-03-23T02:45:22.8211335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,330.53,2.1,283.7,314.25,26.8,13
2025-03-23T02:45:23.8208031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,329.57,1.7,292.7,314.4,26.9,13
2025-03-23T02:45:24.8204559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,329.6,1.6,297.7,314.8,26.9,13
2025-03-23T02:45:25.8211580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,330.39,1.9,293,314.92,26.8,13
2025-03-23T02:45:26.8213091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,331.7,2.2,292.5,314.75,27,14
2025-03-23T02:45:27.8209334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,330.44,2.5,297.9,314.61,27.2,13
2025-03-23T02:45:28.8206416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,330.17,2.7,304.2,314.67,27.1,13
2025-03-23T02:45:29.8213140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.16,2.9,308.8,315.01,26.9,12
2025-03-23T02:45:30.8209905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,331.07,2.6,303.1,315.44,26.6,13
2025-03-23T02:45:31.8216874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,331.97,2.2,284.2,315.42,26.3,13
2025-03-23T02:45:32.8214710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,331.78,1.9,266.9,315,26.1,13
2025-03-23T02:45:33.8211137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,331.34,1.3,269.2,314.81,26,14
2025-03-23T02:45:34.8217945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,331.25,1.3,283.9,315.12,25.7,14
2025-03-23T02:45:35.8214235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.4,2,289.2,315.39,25.6,13
2025-03-23T02:45:36.8220809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.66,2.7,298.7,315.4,25.1,12
2025-03-23T02:45:37.8217482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,331.46,3.1,306.6,315.53,25.5,13
2025-03-23T02:45:38.8214095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.67,2.9,305,315.73,25.4,13
2025-03-23T02:45:39.8220905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.86,2.3,295.2,315.76,25.4,13
2025-03-23T02:45:40.8217470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.54,1.9,286.7,315.58,25.5,12
2025-03-23T02:45:41.8223916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.76,1.7,294.5,315.53,25.2,12
2025-03-23T02:45:42.8221977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.74,2,305.6,315.97,25.4,11
2025-03-23T02:45:43.8219746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330,2.5,303.5,316.49,25.5,11
2025-03-23T02:45:44.8226347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.09,2.9,298.6,316.6,25.6,11
2025-03-23T02:45:45.8223828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.71,2.6,297.8,316.45,25.5,12
2025-03-23T02:45:46.8220441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.92,2,297.2,316.37,25.6,13
2025-03-23T02:45:47.8227295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,331.29,1.4,294.6,316.42,25.6,13
2025-03-23T02:45:48.8223699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.59,1.3,285.1,316.5,25.4,12
2025-03-23T02:45:49.8230283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.13,1.6,282.3,316.39,25.2,12
2025-03-23T02:45:50.8230770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.02,2.1,296.1,316.35,25.2,11
2025-03-23T02:45:51.8229873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.94,2.8,309.1,316.67,25.1,11
2025-03-23T02:45:52.8231439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.02,3.3,306.4,316.87,25,11
2025-03-23T02:45:53.8233622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.78,3.2,295.7,316.42,24.8,11
2025-03-23T02:45:54.8225857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.07,2.7,288.5,315.7,24.4,12
2025-03-23T02:45:55.8232744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.03,2,296.9,315.49,24.7,12
2025-03-23T02:45:56.8229171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.52,1.8,302.9,315.74,25,11
2025-03-23T02:45:57.8235612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.8,2.2,289.1,315.51,25,11
2025-03-23T02:45:58.8232387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.43,2.6,280.8,314.76,24.7,12
2025-03-23T02:45:59.8229001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.29,2.4,286.6,314.35,24.1,12
2025-03-23T02:46:00.8237273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.91,2.2,302,314.56,24.3,12
2025-03-23T02:46:01.8236192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.48,2.2,312,315.01,24.3,12
2025-03-23T02:46:02.8232832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.52,2.3,304.3,315.11,24.2,13
2025-03-23T02:46:03.8239568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.09,2.3,291.5,314.57,23.9,13
2025-03-23T02:46:04.8235936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.55,2.1,280.7,313.8,24.2,12
2025-03-23T02:46:05.8232613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.78,1.8,273.9,313.31,24.3,12
2025-03-23T02:46:06.8239238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.03,1.6,281.7,313.41,24.9,11
2025-03-23T02:46:07.8235949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.62,2.1,292.1,313.88,24.9,10
2025-03-23T02:46:08.8237133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.26,3,293.6,314.22,24.8,11
2025-03-23T02:46:09.8243835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.95,3.4,295,314.26,24.4,12
2025-03-23T02:46:10.8240412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.24,3,296.8,314.31,24.1,12
2025-03-23T02:46:11.8237032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.54,2.3,294.6,314.39,24.6,13
2025-03-23T02:46:12.8243726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,328.8,1.8,292.6,314.41,25.5,12
2025-03-23T02:46:13.8241223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,327.22,1.6,296.9,314.42,25.7,11
2025-03-23T02:46:14.8247532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.14,1.8,304.8,314.6,25.5,11
2025-03-23T02:46:15.8244253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.37,2,308.7,314.9,24.9,11
2025-03-23T02:46:16.8246067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.19,2,301.1,315.09,24.9,11
2025-03-23T02:46:17.8242670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.79,1.9,290,315.1,24.8,10
2025-03-23T02:46:18.8244032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.71,1.8,290.5,315.19,24.8,10
2025-03-23T02:46:19.8250689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.81,1.9,297.6,315.53,24.7,11
2025-03-23T02:46:20.8247343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.99,2.3,292.9,315.76,24.6,11
2025-03-23T02:46:21.8243795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,331,2.6,288.3,315.87,24.5,11
2025-03-23T02:46:22.8250375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.86,2.6,292.1,316.08,24.7,11
2025-03-23T02:46:23.8247096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.28,2.6,298.6,316.17,25.2,11
2025-03-23T02:46:24.8253973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.24,2.7,300.5,316.06,24.9,12
2025-03-23T02:46:25.8250279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.06,2.7,301.2,315.88,24.2,12
2025-03-23T02:46:26.8249476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.36,2.2,300.6,315.81,23.8,11
2025-03-23T02:46:27.8248373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.04,1.5,289.2,315.75,24,11
2025-03-23T02:46:28.8254901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.47,0.9,274,315.76,24.3,10
2025-03-23T02:46:29.8251830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.53,0.5,301.3,316.04,24.8,10
2025-03-23T02:46:30.8258429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,327.45,1.2,329.1,316.53,25.4,11
2025-03-23T02:46:31.8255217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.61,2.4,305.5,316.44,25.9,11
2025-03-23T02:46:32.8251737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.59,3.6,290.9,315.52,26,10
2025-03-23T02:46:33.8258317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.13,3.8,287.6,314.68,26,8
2025-03-23T02:46:34.8255478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.97,3.4,288.3,314.54,26.3,6
2025-03-23T02:46:35.8262044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,325.06,2.8,291.5,314.75,26.8,7
2025-03-23T02:46:36.8258623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,325.48,2.1,294.5,315.19,27,8
2025-03-23T02:46:37.8264579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,326.1,1.4,293.8,315.5,26.8,9
2025-03-23T02:46:38.8261185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,327.07,1.2,288.2,315.44,26.5,10
2025-03-23T02:46:39.8262499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,326.95,1.2,283.4,315.15,26.3,10
2025-03-23T02:46:40.8265125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,327.2,1.6,283.7,314.78,26.1,10
2025-03-23T02:46:41.8262722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,326.19,2.2,291.2,314.4,25.9,9
2025-03-23T02:46:42.8268138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.33,2.7,291.9,313.99,25.5,8
2025-03-23T02:46:43.8264795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.12,2.7,290,313.57,25.1,8
2025-03-23T02:46:44.8265271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.96,2.4,299,313.67,25.3,8
2025-03-23T02:46:45.8261846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.33,2.2,313.3,314.39,25.7,9
2025-03-23T02:46:46.8268670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.46,2.3,308.8,314.92,25.9,10
2025-03-23T02:46:47.8265242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.03,2.5,290.8,314.59,25.8,11
2025-03-23T02:46:48.8271903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.56,2.6,275.9,313.73,25.2,12
2025-03-23T02:46:49.8268517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.59,2.2,267.7,313.1,24.8,12
2025-03-23T02:46:50.8265090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,326.1,1.5,265.6,313.12,25.1,10
2025-03-23T02:46:51.8269950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,325.68,1.2,275.2,313.58,25.3,10
2025-03-23T02:46:52.8268284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.27,1.6,288.4,313.98,25.1,11
2025-03-23T02:46:53.8270656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.27,2.3,290.4,313.93,24.8,12
2025-03-23T02:46:54.8267091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.78,2.7,288.6,313.54,24.5,13
2025-03-23T02:46:55.8273714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.81,2.5,291.4,313.26,24.5,12
2025-03-23T02:46:56.8270419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.86,2.2,297.3,313.37,25,11
2025-03-23T02:46:57.8278313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.48,2.3,291.8,313.48,25,10
2025-03-23T02:46:58.8275079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.19,2.5,284.7,313.25,24.6,10
2025-03-23T02:46:59.8271574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,327.72,2.3,286,313.11,24.3,11
2025-03-23T02:47:00.8278421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.76,1.8,297.5,313.55,24.2,13
2025-03-23T02:47:01.8274992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.07,1.5,299,314.24,24.3,14
2025-03-23T02:47:02.8282382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.89,1.4,282.4,314.4,24.5,15
2025-03-23T02:47:03.8278965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.09,1.5,276,314.1,24.4,17
2025-03-23T02:47:04.8275844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.21,1.8,284.4,313.95,23.8,16
2025-03-23T02:47:05.8282506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.39,2.2,296.3,314.18,23.7,16
2025-03-23T02:47:06.8278990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.25,2.7,298.1,314.46,23.5,15
2025-03-23T02:47:07.8285471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.28,3.1,296.1,314.6,23.5,15
2025-03-23T02:47:08.8280222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.87,3.1,290.5,314.63,23.3,14
2025-03-23T02:47:09.8286942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,334.55,2.5,280.9,314.51,22.9,15
2025-03-23T02:47:10.8283673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,331.3,1.7,266.5,314.36,22.4,13
2025-03-23T02:47:11.8286415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329,1,246.5,314.43,22.1,12
2025-03-23T02:47:12.8282944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.57,0.7,250.6,314.82,22.3,11
2025-03-23T02:47:13.8289543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,328.68,1.2,302,315.28,22.1,12
2025-03-23T02:47:14.8286181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.48,2.5,313.8,315.61,22,13
2025-03-23T02:47:15.8288295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.42,3.2,312.9,315.72,21.6,13
2025-03-23T02:47:16.8284977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.34,2.9,304.4,315.6,21.5,14
2025-03-23T02:47:17.8291532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.49,2.3,287.9,315.28,21.6,12
2025-03-23T02:47:18.8288139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.18,2,277.4,315.05,22.1,11
2025-03-23T02:47:19.8284846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.53,1.9,284.4,315.22,22.9,10
2025-03-23T02:47:20.8291374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,330.14,2.2,291.5,315.7,22.9,11
2025-03-23T02:47:21.8287983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.6,2.6,289.6,316.02,22.2,12
2025-03-23T02:47:22.8295136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.58,2.4,290.8,316.23,21.9,14
2025-03-23T02:47:23.8291566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.21,1.8,302.5,316.72,21.8,15
2025-03-23T02:47:24.8289068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.99,1.4,306,317.23,21.4,15
2025-03-23T02:47:25.8295850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.52,1.2,284.6,317.07,21.2,14
2025-03-23T02:47:26.8293364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.54,1.3,272.3,316.38,20.7,14
2025-03-23T02:47:27.8291376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.68,1.6,271.4,315.74,20.2,12
2025-03-23T02:47:28.8298246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.15,1.8,283.5,315.45,20.6,12
2025-03-23T02:47:29.8296012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.2,2.2,305.6,315.72,21.2,12
2025-03-23T02:47:30.8292560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,328.69,3,319.9,316.46,21.4,11
2025-03-23T02:47:31.8300228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,328.95,3.6,317.9,317.14,21.8,10
2025-03-23T02:47:32.8296683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.08,3.6,306,317.12,22.1,10
2025-03-23T02:47:33.8304469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.23,3,283.7,316.28,21.7,10
2025-03-23T02:47:34.8295948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.52,2.5,260.6,315.19,21.3,9
2025-03-23T02:47:35.8302768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,327.28,1.7,248.5,314.75,21.1,8
2025-03-23T02:47:36.8299738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,324.32,0.9,263.2,315.23,21.6,7
2025-03-23T02:47:37.8297896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.18,1.1,300,315.95,21.8,8
2025-03-23T02:47:38.8304574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,328.36,2,305.1,316.29,21.9,10
2025-03-23T02:47:39.8301239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.63,2.7,301.9,316.28,22.2,11
2025-03-23T02:47:40.8304042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.39,2.7,300.4,315.97,22.6,11
2025-03-23T02:47:41.8303559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,331.17,2.6,295.4,315.41,23.2,12
2025-03-23T02:47:42.8310204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.18,2.4,293.6,314.83,23.9,11
2025-03-23T02:47:43.8306843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.68,2.3,297.8,314.86,24,11
2025-03-23T02:47:44.8305423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.1,2.3,298.1,315.26,23.9,11
2025-03-23T02:47:45.8304449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.57,2.2,295.9,315.53,23.6,12
2025-03-23T02:47:46.8311239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.23,1.9,299.7,315.83,23.7,13
2025-03-23T02:47:47.8307710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.18,1.8,306,316.28,23.9,14
2025-03-23T02:47:48.8314225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.69,2.2,308.4,316.52,23.9,14
2025-03-23T02:47:49.8312682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.13,2.6,307.1,316.36,23.6,14
2025-03-23T02:47:50.8309345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.52,2.7,299.8,315.88,23,13
2025-03-23T02:47:51.8316413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.08,2.4,291.8,315.41,22.7,10
2025-03-23T02:47:52.8313054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,326.7,1.9,278.2,315.09,22.6,8
2025-03-23T02:47:53.8317562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.79,1.7,260.8,314.88,22.8,8
2025-03-23T02:47:54.8309582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.98,1.4,266.1,314.99,23.2,8
2025-03-23T02:47:55.8346488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,326.31,1.8,304.4,315.64,23,9
2025-03-23T02:47:56.8313031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.13,3.1,315.1,316.38,22.9,10
2025-03-23T02:47:57.8318514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.82,3.7,311.5,316.47,22,12
2025-03-23T02:47:58.8314978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.69,3.2,298.7,315.82,21.6,13
2025-03-23T02:47:59.8321587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,332.69,2.4,285,315,21.7,13
2025-03-23T02:48:00.8318252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.64,1.5,281,314.76,22.4,12
2025-03-23T02:48:01.8314854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.42,1.3,279.1,314.96,23,11
2025-03-23T02:48:02.8322309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.82,1.8,291.1,315.1,23.2,11
2025-03-23T02:48:03.8320950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,328.77,2.6,307.5,315.41,22.9,11
2025-03-23T02:48:04.8323224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.24,3,312.1,315.88,22.7,12
2025-03-23T02:48:05.8321040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,331.29,2.8,304.1,316.06,22.7,12
2025-03-23T02:48:06.8327789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,331.82,2.3,287.4,315.72,22.5,12
2025-03-23T02:48:07.8324244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.74,1.6,271.5,315.29,22.6,11
2025-03-23T02:48:08.8320948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.75,1.2,269.7,315.17,22.6,10
2025-03-23T02:48:09.8325747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,325.91,1.3,299.8,315.46,22.6,9
2025-03-23T02:48:10.8321119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,325.21,2.2,312.6,316,22.7,8
2025-03-23T02:48:11.8326846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.25,3.1,304.2,316.21,22.9,8
2025-03-23T02:48:12.8323477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,329.11,3.6,301.7,315.96,22.9,9
2025-03-23T02:48:13.8314897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.42,3.2,310.3,315.97,23.3,10
2025-03-23T02:48:14.8240670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,326.99,2.6,309.8,316.12,23.6,9
2025-03-23T02:48:15.8192605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.63,1.9,291.8,315.94,23.7,9
2025-03-23T02:48:16.8189230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.85,1.6,268.6,315.57,23.8,8
2025-03-23T02:48:17.8186971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.32,1.5,272.5,315.42,23.9,8
2025-03-23T02:48:18.8193409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.55,1.8,298.8,315.67,23.8,7
2025-03-23T02:48:19.8190212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.39,2.6,312.7,316.13,23.9,7
2025-03-23T02:48:20.8186708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,326.34,3.3,311.7,316.34,23.9,8
2025-03-23T02:48:21.8193440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.07,3.2,305.2,316.04,23.5,9
2025-03-23T02:48:22.8190102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.86,2.6,296.2,315.44,22.9,9
2025-03-23T02:48:23.8196791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.91,1.9,286.8,314.96,23.3,8
2025-03-23T02:48:24.8193184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,323.32,1.5,280.4,314.83,23.5,6
2025-03-23T02:48:25.8190213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.41,1.9,290.3,314.87,23.4,6
2025-03-23T02:48:26.8196714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,322.78,2.8,309.6,315.2,23.2,6
2025-03-23T02:48:27.8197325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.57,3.5,313.6,315.77,23.1,8
2025-03-23T02:48:28.8200129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.57,3.2,307.6,315.82,22.8,9
2025-03-23T02:48:29.8196499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,328.66,2.3,294.3,315.35,22.5,10
2025-03-23T02:48:30.8195987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,327.15,1.5,268.6,314.89,22.5,9
2025-03-23T02:48:31.8202574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,325.71,1.2,245.2,314.73,22.8,8
2025-03-23T02:48:32.8203544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.92,1.1,273.7,314.88,23.4,6
2025-03-23T02:48:33.8200221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,323.48,2.1,311.8,315.43,23.2,7
2025-03-23T02:48:34.8200918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.72,3.5,314.8,315.94,23.3,9
2025-03-23T02:48:35.8200316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,329.67,3.9,306.8,315.91,23.1,10
2025-03-23T02:48:36.8207032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.1,3.4,294.6,315.34,23.2,9
2025-03-23T02:48:37.8203542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.26,2.6,280.1,314.61,23.5,8
2025-03-23T02:48:38.8205692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.88,1.9,269.4,314.16,24.1,7
2025-03-23T02:48:39.8202141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.88,1.3,297.1,314.56,24.5,7
2025-03-23T02:48:40.8203689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,323.37,1.9,326.8,315.64,24.5,8
2025-03-23T02:48:41.8210391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,324.89,2.8,319.7,316.29,24.1,8
2025-03-23T02:48:42.8207741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.19,3,304.5,316.17,23.8,10
2025-03-23T02:48:43.8204323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,328.36,2.5,292.7,315.77,23.3,9
2025-03-23T02:48:44.8211417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,325.82,1.7,294.8,315.67,23.4,8
2025-03-23T02:48:45.8209574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.05,1.6,287.6,315.68,23.5,7
2025-03-23T02:48:46.8206231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.89,2.1,283.2,315.4,23.4,7
2025-03-23T02:48:47.8212921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.05,2.7,292.5,315.31,22.9,7
2025-03-23T02:48:48.8209483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.85,2.9,302.3,315.75,22.3,8
2025-03-23T02:48:49.8215933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,329.02,2.6,305.6,316.29,21.7,10
2025-03-23T02:48:50.8212540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,329.94,2,303.2,316.51,21.2,11
2025-03-23T02:48:51.8209177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,328.61,1.5,295,316.41,21.6,10
2025-03-23T02:48:52.8210996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,328.62,1.4,287.1,316.18,21.8,10
2025-03-23T02:48:53.8212323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,329.44,1.7,295.3,315.9,21.5,11
2025-03-23T02:48:54.8211144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,329.91,2.2,309,315.74,20.7,12
2025-03-23T02:48:55.8219380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.69,2.6,307.6,315.71,20.4,13
2025-03-23T02:48:56.8211726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.66,2.9,302.3,315.6,20.1,12
2025-03-23T02:48:57.8218566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,333.72,3,303.7,315.5,20.4,14
2025-03-23T02:48:58.8219561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.79,3,309.2,315.55,20.4,13
2025-03-23T02:48:59.8218539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,332.28,2.9,304.7,315.54,20.6,13
2025-03-23T02:49:00.8215306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.02,2.6,290.7,315.07,20.3,13
2025-03-23T02:49:01.8222628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.47,2.1,278,314.56,19.7,12
2025-03-23T02:49:02.8218969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.93,1.4,271.6,314.53,20.3,13
2025-03-23T02:49:03.8226396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.77,1,283.4,314.76,20.6,13
2025-03-23T02:49:04.8223024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,330.21,1.3,311.4,315.09,21.4,14
2025-03-23T02:49:05.8219742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.64,2.1,306.9,315.21,21.5,15
2025-03-23T02:49:06.8225098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.47,2.8,294.6,314.72,21.2,14
2025-03-23T02:49:07.8221934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.7,3.1,287,313.72,21.3,13
2025-03-23T02:49:08.8229865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,329.96,2.9,289.8,312.92,21.3,12
2025-03-23T02:49:09.8228190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,326.87,2.6,299.1,312.76,22.3,11
2025-03-23T02:49:10.8224541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,327.09,2.5,308.6,313.14,23.3,12
2025-03-23T02:49:11.8231131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,327.4,2.6,312,313.74,23.8,12
2025-03-23T02:49:12.8227809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,328.48,2.7,307.5,314.16,23.9,12
2025-03-23T02:49:13.8226129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.24,2.6,300.1,314.18,23.7,12
2025-03-23T02:49:14.8224808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.34,2.3,289.2,313.8,24,12
2025-03-23T02:49:15.8231458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,327.62,1.9,277.1,313.16,24.3,11
2025-03-23T02:49:16.8228114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.72,1.6,275.1,312.75,24.2,11
2025-03-23T02:49:17.8135236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.5,1.7,286.2,312.94,24.1,10
2025-03-23T02:49:18.8231358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.97,2.2,297.4,313.48,24.2,10
2025-03-23T02:49:19.8227914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.11,2.9,297.9,313.88,24.3,9
2025-03-23T02:49:20.8234543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.33,3.3,295.2,313.92,24.1,11
2025-03-23T02:49:21.8138624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.84,3.1,298.1,313.88,23.6,12
2025-03-23T02:49:22.8234867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.37,2.4,305.8,314.01,23.3,13
2025-03-23T02:49:23.8232785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.95,1.7,304.2,314.13,23.3,14
2025-03-23T02:49:24.8239088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.47,1.6,289.6,314.01,23.9,13
2025-03-23T02:49:25.8235591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.83,2,289.8,313.87,24.4,12
2025-03-23T02:49:26.8235891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.61,2.4,303.1,314.1,24.5,13
2025-03-23T02:49:27.8143053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.86,2.7,309.1,314.62,24.5,13
2025-03-23T02:49:28.8139563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.78,2.7,304.1,314.87,24.7,14
2025-03-23T02:49:29.8236030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.18,2.6,297.2,314.69,25.1,15
2025-03-23T02:49:30.8142876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.3,2.6,292.7,314.56,25.4,14
2025-03-23T02:49:31.8238898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.69,2.6,290.1,314.78,25.3,13
2025-03-23T02:49:32.8145943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.69,2.4,291.8,315.18,24.6,12
2025-03-23T02:49:33.8142538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.2,1.9,291.5,315.41,24.4,12
2025-03-23T02:49:34.8144625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.43,1.2,286.1,315.48,24.6,13
2025-03-23T02:49:35.8240775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,330.53,0.6,288.1,315.6,25,14
2025-03-23T02:49:36.8149337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,330.34,0.9,315.5,315.83,26,14
2025-03-23T02:49:37.8145876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.82,2.3,306.7,315.79,26.5,13
2025-03-23T02:49:38.8242576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.69,4,299.3,315.02,26.3,12
2025-03-23T02:49:39.8144740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.93,4.5,296.1,314.05,25.7,12
2025-03-23T02:49:40.8151279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.52,3.6,294.8,313.74,25.2,12
2025-03-23T02:49:41.8152046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.13,2.3,291.6,314.02,25.8,12
2025-03-23T02:49:42.8148541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,328.92,1.2,294.9,314.46,26.4,13
2025-03-23T02:49:43.8244798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,329.54,0.7,291.9,314.62,26.5,14
2025-03-23T02:49:44.8151871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,330.03,1.1,282.2,314.25,26.2,14
2025-03-23T02:49:45.8153713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.56,1.7,281.1,313.69,25.4,13
2025-03-23T02:49:46.8152682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.88,2,277.7,313.18,24.5,13
2025-03-23T02:49:47.8149185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.43,2,280.3,312.97,24.3,11
2025-03-23T02:49:48.8156008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.87,2,291.2,313.19,24.9,11
2025-03-23T02:49:49.8152475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.17,2.4,302.1,313.76,25.1,12
2025-03-23T02:49:50.8159200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.29,2.8,303.6,314.31,25,14
2025-03-23T02:49:51.8155672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.81,2.8,301.3,314.47,25.1,15
2025-03-23T02:49:52.8152335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.45,2.3,295,314.31,25.5,15
2025-03-23T02:49:53.8159061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,330.67,1.8,292.4,314.2,25.9,14
2025-03-23T02:49:54.8161565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.33,1.7,297.8,314.42,25.9,12
2025-03-23T02:49:55.8153602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.3,2,292.7,314.67,25.4,11
2025-03-23T02:49:56.8159181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.44,2.2,278.7,314.52,24.9,11
2025-03-23T02:49:57.8157651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.51,1.8,276.9,314.26,24.9,11
2025-03-23T02:49:58.8156514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,325.73,1.2,300.8,314.58,25.1,10
2025-03-23T02:49:59.8163327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,327.1,1.4,312.5,315.31,25.7,11
2025-03-23T02:50:00.8156525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,328.6,2.1,302.8,315.59,26,11
2025-03-23T02:50:01.8163149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.55,2.8,300,315.39,25.8,12
2025-03-23T02:50:02.8159916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.69,2.8,295.7,315.08,25.5,12
2025-03-23T02:50:03.8166706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.92,2.5,281.5,314.6,25.2,12
2025-03-23T02:50:04.8164932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.25,2.1,268,314.02,25.2,12
2025-03-23T02:50:05.8163805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,327.36,1.5,275.9,313.75,25.8,11
2025-03-23T02:50:06.8170526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,326.55,1.7,304.5,314.15,26.1,11
2025-03-23T02:50:07.8167192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.86,2.6,306.3,314.74,25.8,11
2025-03-23T02:50:08.8163704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.26,3,298.8,314.83,25.4,11
2025-03-23T02:50:09.8165972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.94,2.7,297,314.59,25.1,12
2025-03-23T02:50:10.8166463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.55,2,285.6,314.26,24.6,13
2025-03-23T02:50:11.8169099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.04,1.5,264.1,313.8,24.2,13
2025-03-23T02:50:12.8167854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.94,1.1,256.5,313.48,24.3,12
2025-03-23T02:50:13.8174459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.89,1,296.3,313.69,24.3,12
2025-03-23T02:50:14.8171085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.57,2,313,314.3,24.3,13
2025-03-23T02:50:15.8170500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.44,2.9,307.8,314.74,23.7,13
2025-03-23T02:50:16.8171861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.45,3.3,297.6,314.71,23.4,14
2025-03-23T02:50:17.8168420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.83,3.1,288.1,314.27,22.9,14
2025-03-23T02:50:18.8175103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.94,2.6,277.6,313.8,23.6,13
2025-03-23T02:50:19.8178175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.71,2.1,268.6,313.42,24.6,12
2025-03-23T02:50:20.8174716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.99,1.7,286.3,313.42,25.2,12
2025-03-23T02:50:21.8175837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.1,2.2,315.7,314.2,25.3,11
2025-03-23T02:50:22.8178179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.52,2.7,315.5,315.1,24.6,12
2025-03-23T02:50:23.8174882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,330.41,2.5,297.5,315.15,23.9,12
2025-03-23T02:50:24.8182297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.6,2,271.2,314.42,23.6,12
2025-03-23T02:50:25.8178853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.38,1.5,250.7,313.8,23.5,11
2025-03-23T02:50:26.8175640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.27,1.1,258.2,313.82,23.7,9
2025-03-23T02:50:27.8184085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.87,1.5,300,314.35,23.8,9
2025-03-23T02:50:28.8180687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.55,2.8,305,314.8,23.3,11
2025-03-23T02:50:29.8177901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,332.26,3.5,301.5,314.78,22.9,13
2025-03-23T02:50:30.8184688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.49,3,301.6,314.67,23.1,14
2025-03-23T02:50:31.8178971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.69,2,294.3,314.76,23.2,13
2025-03-23T02:50:32.8185641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.36,1.7,264.4,314.56,23.8,14
2025-03-23T02:50:33.8183615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.31,1.8,256.4,314.19,24.2,13
2025-03-23T02:50:34.8190270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.91,1.7,291.3,314.41,24.3,13
2025-03-23T02:50:35.8186920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.34,2.5,310.5,315.23,24.2,14
2025-03-23T02:50:36.8183514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,333.97,2.8,306,315.79,23.7,15
2025-03-23T02:50:37.8190428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.46,2.5,298.3,315.79,23.6,16
2025-03-23T02:50:38.8192702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.72,1.8,287.8,315.55,23.8,16
2025-03-23T02:50:39.8189374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,334.51,1.5,263.3,315.15,24.2,16
2025-03-23T02:50:40.8190667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.7,1.8,253.1,314.56,24.5,14
2025-03-23T02:50:41.8185382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.07,1.9,275.8,314.43,24.6,13
2025-03-23T02:50:42.8192046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.38,2.3,307.5,315.26,24.2,13
2025-03-23T02:50:43.8188719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.05,2.6,315.7,316.32,24.2,14
2025-03-23T02:50:44.8195572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.1,2.5,308.9,316.6,24.4,15
2025-03-23T02:50:45.8193759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.62,2.3,292.9,316.01,24.3,15
2025-03-23T02:50:46.8196223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.3,2.1,280.4,315.3,24,14
2025-03-23T02:50:47.8192616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.22,1.7,282.2,315.15,24,13
2025-03-23T02:50:48.8199388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.43,1.5,296.2,315.5,23.8,11
2025-03-23T02:50:49.8195992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.83,1.6,299.7,316,23.6,10
2025-03-23T02:50:50.8192477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.16,1.8,287.9,316.17,23.2,11
2025-03-23T02:50:51.8198912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.97,2.1,281,316,23.2,11
2025-03-23T02:50:52.8198229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.71,2.3,283.8,315.73,23.8,10
2025-03-23T02:50:53.8194934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.82,2.5,293.8,315.51,24.2,9
2025-03-23T02:50:54.8201712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,324.64,2.7,305.7,315.59,24.5,7
2025-03-23T02:50:55.8198263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.54,2.7,308.7,315.92,24.5,6
2025-03-23T02:50:56.8204729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,72.82,2.3,296.7,316.01,24,113
2025-03-23T02:50:57.8200879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,316.46,1.9,278.4,315.57,23.2,358
2025-03-23T02:50:58.8206019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,318.16,1.6,268,315.14,23.3,0
2025-03-23T02:50:59.8202630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,319.1,1.2,278.5,315.2,23.6,2
2025-03-23T02:51:00.8199184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,319.74,1.6,302.1,315.55,23.3,3
2025-03-23T02:51:01.8208723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,321.43,2.2,303.9,315.78,23,4
2025-03-23T02:51:02.8205329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,324.68,2.5,296.2,315.71,23,6
2025-03-23T02:51:03.8202112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,323.24,2.3,295.1,315.59,23.5,5
2025-03-23T02:51:04.8204921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.48,2,300.8,315.72,24.1,5
2025-03-23T02:51:05.8204342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.71,2.2,299.1,315.75,24.7,4
2025-03-23T02:51:06.8212695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.48,2.7,294.2,315.5,24.6,4
2025-03-23T02:51:07.8209335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,324.38,2.8,286.9,315.29,23.9,5
2025-03-23T02:51:08.8206073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.86,2.2,283.8,315.33,23.5,6
2025-03-23T02:51:09.8214937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.03,1.5,285.1,315.65,23.2,7
2025-03-23T02:51:10.8211505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,324.7,1.1,286,316.06,24.1,7
2025-03-23T02:51:11.8208119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.67,1.1,297.6,316.46,24.6,8
2025-03-23T02:51:12.8215208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.07,1.5,305.4,316.84,24.6,8
2025-03-23T02:51:13.8211410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,326.14,2,296.3,316.79,24.3,7
2025-03-23T02:51:14.8217950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.74,2.3,285.2,316.18,24.1,6
2025-03-23T02:51:15.8214628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,324.72,2.2,286.3,315.51,24.4,6
2025-03-23T02:51:16.8211261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.8,2,290,315.31,24.9,5
2025-03-23T02:51:17.8218079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,321.76,2.1,293.3,315.48,25.2,4
2025-03-23T02:51:18.8214694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,321.05,2.4,297.1,315.85,25.4,3
2025-03-23T02:51:19.8221119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,322.87,2.5,294.1,316.13,25.2,4
2025-03-23T02:51:20.8217846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,324.02,2.3,290.3,316.06,24.7,5
2025-03-23T02:51:21.8214328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.78,1.7,292.9,315.85,25.1,5
2025-03-23T02:51:22.8221071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,322.84,1.2,302.8,315.92,25.5,6
2025-03-23T02:51:23.8217839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,323.69,1.4,290.4,315.96,25.5,6
2025-03-23T02:51:24.8224149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,324.2,1.9,288.6,315.66,25,6
2025-03-23T02:51:25.8220746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.2,2.1,289,315.36,24.4,6
2025-03-23T02:51:26.8217388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.78,2.2,278.4,315.04,24,5
2025-03-23T02:51:27.8224136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,324.4,1.9,272.9,314.85,24,6
2025-03-23T02:51:28.8220882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.06,1.4,287.5,315.12,24.6,7
2025-03-23T02:51:29.8227472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.99,1.6,303.7,315.57,24.5,9
2025-03-23T02:51:30.8223829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.28,2.1,308.1,315.66,24.4,10
2025-03-23T02:51:31.8230566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,327.83,2.4,303.6,315.49,24.1,10
2025-03-23T02:51:32.8227128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,328.68,2.4,290.7,315.11,23.7,10
2025-03-23T02:51:33.8223825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.38,2.2,281,314.7,24.4,8
2025-03-23T02:51:34.8230491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.96,1.8,287.4,314.55,24.9,6
2025-03-23T02:51:35.8227015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,322.09,1.7,303.8,314.86,24.9,6
2025-03-23T02:51:36.8233530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.03,1.7,297.5,315.25,24.5,7
2025-03-23T02:51:37.8230143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.56,1.9,280.9,315.33,24.1,8
2025-03-23T02:51:38.8226852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.77,1.8,270.6,315.19,24.2,9
2025-03-23T02:51:39.8233575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.09,1.5,272.6,315.23,24.5,9
2025-03-23T02:51:40.8230164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.06,1.5,279.2,315.47,24.6,9
2025-03-23T02:51:41.8236623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.18,1.7,288.4,315.65,24.6,10
2025-03-23T02:51:42.8233334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.73,1.8,300,315.76,24.4,10
2025-03-23T02:51:43.8229989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.16,2,313,316.02,24.5,10
2025-03-23T02:51:44.8236712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.95,2.2,307.8,316.28,24.7,9
2025-03-23T02:51:45.8233251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.64,2.4,299.8,316.06,24.1,8
2025-03-23T02:51:46.8239726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.12,2.2,298.9,315.78,23.8,7
2025-03-23T02:51:47.8236455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.16,1.7,288,315.68,23.2,6
2025-03-23T02:51:48.8233067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,324.67,1.5,272.2,315.67,22.7,6
2025-03-23T02:51:49.8239679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,67.89,1.4,266.5,315.8,23.6,111
2025-03-23T02:51:50.8236329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,313.34,1.5,268.4,315.76,23.5,355
2025-03-23T02:51:51.8243168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,315.96,1.7,281.8,315.62,23.4,358
2025-03-23T02:51:52.8239505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,317.05,1.9,304.1,315.98,22.8,0
2025-03-23T02:51:53.8236132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,319.33,2.3,312.8,316.67,22.8,2
2025-03-23T02:51:54.8242703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,322.24,2.3,310.1,317.02,22.7,4
2025-03-23T02:51:55.8239311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.17,2.2,298.4,316.7,23,6
2025-03-23T02:51:56.8246220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.39,1.9,279.1,315.88,22.8,7
2025-03-23T02:51:57.8242643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.19,1.5,275.2,315.39,23.2,6
2025-03-23T02:51:58.8249237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,322.06,1.1,292.5,315.74,23.6,5
2025-03-23T02:51:59.8245805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.5,1.3,302.3,316.42,23.9,5
2025-03-23T02:52:00.8242382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.02,1.8,288.8,316.5,24.2,6
2025-03-23T02:52:01.8249219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.02,2.3,273.1,315.74,24.6,6
2025-03-23T02:52:02.8245627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.91,2.2,274.2,314.97,24.8,6
2025-03-23T02:52:03.8252317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,322.2,1.9,291.5,315.01,25.4,5
2025-03-23T02:52:04.8248967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,320.76,2,301.4,315.32,26.3,4
2025-03-23T02:52:05.8245431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,321.3,2.4,299.2,315.34,26.4,4
2025-03-23T02:52:06.8252324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,321.23,2.2,297.3,315.28,26.2,4
2025-03-23T02:52:07.8248688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,321.82,1.7,296.7,315.25,26.3,5
2025-03-23T02:52:08.8270379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,322.56,1.2,287.4,315.08,26.7,6
2025-03-23T02:52:09.8252119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,322.69,1.1,263.1,314.68,27.1,6
2025-03-23T02:52:10.8248649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,323.39,1.2,266.2,314.29,27.5,7
2025-03-23T02:52:11.8255257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,322.53,1.6,302.1,314.36,27.3,7
2025-03-23T02:52:12.8251868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,322.85,2.3,311,314.83,26.6,7
2025-03-23T02:52:13.8258630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.58,2.5,298.6,314.99,26,9
2025-03-23T02:52:14.8255229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,327.54,2.2,273.1,314.56,25.8,9
2025-03-23T02:52:15.8251706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,327.23,2,249.4,313.92,26,9
2025-03-23T02:52:16.8258565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,324.76,1.5,241.2,313.52,26.4,8
2025-03-23T02:52:17.8255030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,323.96,1.3,267.3,313.64,26.8,8
2025-03-23T02:52:18.8261919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,323.97,1.8,295.6,314.13,26.7,8
2025-03-23T02:52:19.8258236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,324.28,2.3,306.2,314.72,26.2,8
2025-03-23T02:52:20.8264930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,326.36,2.1,311,315.13,26,10
2025-03-23T02:52:21.8261474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,326.59,1.6,301.5,315.11,26.3,10
2025-03-23T02:52:22.8258165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,326.94,1.4,274.8,314.56,26.6,10
2025-03-23T02:52:23.8264866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,325.57,1.4,264.6,313.93,26.6,9
2025-03-23T02:52:24.8261319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,323.63,1.2,283.4,313.95,26.4,8
2025-03-23T02:52:25.8267930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,323.76,1.4,301.2,314.57,25.8,8
2025-03-23T02:52:26.8264527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.9,1.7,299.4,315.2,25.5,9
2025-03-23T02:52:27.8261210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.59,1.8,297.8,315.58,25.5,10
2025-03-23T02:52:28.8267948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,328.13,1.8,293.5,315.81,25.3,10
2025-03-23T02:52:29.8264403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.86,1.8,278,315.67,25.1,10
2025-03-23T02:52:30.8271031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,327.32,1.5,266.5,315.29,24.8,9
2025-03-23T02:52:31.8200813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,325.44,1.1,259.7,315.1,24.6,8
2025-03-23T02:52:32.8126737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,325.08,0.9,257.1,315.14,24.7,8
2025-03-23T02:52:33.8129569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,324.28,1.1,270.3,315.23,24.9,7
2025-03-23T02:52:34.8126220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.95,1.7,283.6,315.35,24.8,7
2025-03-23T02:52:35.8132739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.78,2.1,296.9,315.57,24.6,6
2025-03-23T02:52:36.8129298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,322.9,2.2,312.3,315.95,24.4,6
2025-03-23T02:52:37.8125947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,323.89,1.8,316.2,316.32,24.4,7
2025-03-23T02:52:38.8132742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.27,1.4,285.1,316.11,24.4,8
2025-03-23T02:52:39.8129305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.75,1.5,251.7,315.41,24.9,8
2025-03-23T02:52:40.8136018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.83,1.2,253.9,315.19,24.6,7
2025-03-23T02:52:41.8132508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.2,1.1,289.9,315.81,24.2,5
2025-03-23T02:52:42.8139096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,322.4,1.6,312,316.71,23.9,5
2025-03-23T02:52:43.8135887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,325.41,1.9,312.8,317.4,23.6,7
2025-03-23T02:52:44.8132601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.67,1.6,293.5,317.46,23.3,8
2025-03-23T02:52:45.8139428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.87,1.2,256.7,317.07,23.4,9
2025-03-23T02:52:46.8135839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.68,1.3,225.9,316.63,24,7
2025-03-23T02:52:47.8142534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,67.92,1.4,223.8,316.28,24.1,113
2025-03-23T02:52:48.8139034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,36.92,1.2,252.2,316.27,24.1,79
2025-03-23T02:52:49.8135380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,295.4,1.6,301.3,316.78,25,339
2025-03-23T02:52:50.8142169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,308.51,2.6,317.6,317.48,24.2,352
2025-03-23T02:52:51.8138746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,317.27,3,312.8,317.69,23.1,359
2025-03-23T02:52:52.8145234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,321.99,2.3,292.2,317.08,22.5,2
2025-03-23T02:52:53.8141988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.08,1.6,254.4,316.17,22,4
2025-03-23T02:52:54.8138478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,322.66,1.2,212.1,315.71,21.8,4
2025-03-23T02:52:55.8145255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,321.09,0.8,175.3,315.91,21.9,4
2025-03-23T02:52:56.8141852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,321.81,0.1,232.9,316.55,21.9,5
2025-03-23T02:52:57.8148283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,324.68,1.3,293.2,316.86,21.4,6
2025-03-23T02:52:58.8145082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,327.26,2,283.9,316.51,21,7
2025-03-23T02:52:59.8141628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,327.26,2,273.1,315.87,21.2,7
2025-03-23T02:53:00.8148221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,324.8,1.5,266.2,315.45,21.9,6
2025-03-23T02:53:01.8144885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,323.15,1.3,263.5,315.28,22.4,5
2025-03-23T02:53:02.8151743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,323.12,1.5,278.1,315.46,22.9,5
2025-03-23T02:53:03.8148113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,323.22,1.9,294.7,315.92,22.6,5
2025-03-23T02:53:04.8154656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,325.63,2,296.3,316.1,22.2,7
2025-03-23T02:53:05.8151267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.69,1.6,280.2,315.67,22,8
2025-03-23T02:53:06.8147929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.77,1.1,249.4,315.02,22.3,8
2025-03-23T02:53:07.8154702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,323.25,0.6,209.2,314.85,22.5,7
2025-03-23T02:53:08.8151066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,322.19,0.4,207.1,315.26,22.4,6
2025-03-23T02:53:09.8157797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.89,0.7,278.8,315.57,22.3,9
2025-03-23T02:53:10.8154416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.41,1.4,299.8,315.68,22.2,11
2025-03-23T02:53:11.8150967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.13,1.8,299,315.74,22.3,12
2025-03-23T02:53:12.8157807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.84,1.9,288.5,315.55,22.3,12
2025-03-23T02:53:13.8154256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.07,1.9,278.8,315.24,22.5,12
2025-03-23T02:53:14.8160891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,329.67,1.7,271.4,314.95,22.3,11
2025-03-23T02:53:15.8157435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.03,1.4,266.9,314.82,21.9,10
2025-03-23T02:53:16.8154024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.32,1,262.9,314.96,21.7,9
2025-03-23T02:53:17.8160907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.61,1,258.6,315.17,21.6,8
2025-03-23T02:53:18.8157379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,324.14,0.9,277.2,315.43,22,7
2025-03-23T02:53:19.8164002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,322.48,1.1,311.1,315.91,21.9,6
2025-03-23T02:53:20.8160563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.14,1.4,311,316.22,21.4,8
2025-03-23T02:53:21.8157116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,325.88,1.4,296.7,316.08,21.7,8
2025-03-23T02:53:22.8163775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.11,1.3,275.7,315.68,22.6,5
2025-03-23T02:53:23.8160413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,322.28,1.4,256.1,315.1,23.1,4
2025-03-23T02:53:24.8167242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.6,1.3,254.8,314.67,23.2,3
2025-03-23T02:53:25.8163797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,319.03,1.2,271.5,314.89,23.7,2
2025-03-23T02:53:26.8160197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,319.08,1.6,295.7,315.61,24.8,2
2025-03-23T02:53:27.8166935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,320,2.2,312.8,316.38,25.6,3
2025-03-23T02:53:28.8163534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,321.64,2.6,313.6,316.83,25.8,4
2025-03-23T02:53:29.8170414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,323.64,2.1,298.6,316.65,25.6,5
2025-03-23T02:53:30.8195205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,322.63,1.3,261.8,316.08,25.5,4
2025-03-23T02:53:31.8173348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,320.85,1.1,208.8,315.58,25.7,3
2025-03-23T02:53:32.8170055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,60.54,1,169.4,315.53,27.3,107
2025-03-23T02:53:33.8166847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,27.27,0.5,177.4,315.8,26.8,72
2025-03-23T02:53:34.8173503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,291.5,1,277.8,316.01,27.5,335
2025-03-23T02:53:35.8169921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,303.14,2.2,288.6,315.97,27,346
2025-03-23T02:53:36.8176543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,310.91,2.7,290.3,315.83,26.2,353
2025-03-23T02:53:37.8173773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,314.51,2.3,294.4,315.76,25.9,357
2025-03-23T02:53:38.8169844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,316.92,1.5,297.4,315.81,25.9,0
2025-03-23T02:53:39.8176783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,319.93,0.9,279.3,315.65,26.3,3
2025-03-23T02:53:40.8173123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,320.92,0.9,254,315.12,26.3,4
2025-03-23T02:53:41.8179635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,321.24,0.9,263.5,314.58,26.2,5
2025-03-23T02:53:42.8176281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,320.74,1.1,291,314.56,26.4,5
2025-03-23T02:53:43.8172886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,320.25,1.6,296.1,314.83,26.5,4
2025-03-23T02:53:44.8179510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,323.12,2,290.3,314.78,26.6,6
2025-03-23T02:53:45.8176310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,323.16,1.8,279.9,314.45,26.1,6
2025-03-23T02:53:46.8182801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,323.75,1.3,259.5,314.15,25.8,7
2025-03-23T02:53:47.8179420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,322.94,0.8,229.5,314.17,25.8,7
2025-03-23T02:53:48.8176000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,321.9,0.7,224.2,314.38,26.2,6
2025-03-23T02:53:49.8182625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,322.21,1.1,269.4,314.29,26.1,6
2025-03-23T02:53:50.8179242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,321.92,2,297.3,314.08,25.9,6
2025-03-23T02:53:51.8186041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,321.84,2.6,303.3,314,25.8,6
2025-03-23T02:53:52.8182471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.72,2.3,290,313.84,25.4,7
2025-03-23T02:53:53.8189450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,323.78,1.7,259.5,313.28,25.1,7
2025-03-23T02:53:54.8185932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,323.44,1.2,220.9,312.8,25.4,8
2025-03-23T02:53:55.8182360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,321.81,0.8,170.2,312.96,25.6,8
2025-03-23T02:53:56.8189079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,322.46,0.4,125.7,313.72,25.5,9
2025-03-23T02:53:57.8185524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,325.12,0.7,291.6,314.23,25,10
2025-03-23T02:53:58.8192168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.1,2,280.9,313.78,24.9,10
2025-03-23T02:53:59.8188707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.31,2.6,278.9,312.74,24.8,11
2025-03-23T02:54:00.8185444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.21,2.2,288.7,312.2,24.9,10
2025-03-23T02:54:01.8192203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,321.92,1.7,302.8,312.63,24.7,8
2025-03-23T02:54:02.8188558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.67,1.4,298.5,313.32,24.3,8
2025-03-23T02:54:03.8195241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.02,1.4,276.4,313.51,24,9
2025-03-23T02:54:04.8191794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.26,1.4,260.8,313.18,23.7,10
2025-03-23T02:54:05.8188410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.51,1.1,253.9,312.99,23.9,11
2025-03-23T02:54:06.8195046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,325.04,0.8,250.8,313.17,23.6,10
2025-03-23T02:54:07.8191634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.71,1,247.1,313.34,23.6,9
2025-03-23T02:54:08.8198274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.44,1.4,249.7,313.16,23.6,8
2025-03-23T02:54:09.8194858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.95,1.4,262.9,312.93,23.5,9
2025-03-23T02:54:10.8191420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.45,1.5,281.2,312.96,23.7,9
2025-03-23T02:54:11.8198189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.94,1.7,299.7,313.2,23.9,10
2025-03-23T02:54:12.8194773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,325.78,2.1,312.1,313.59,23.9,11
2025-03-23T02:54:13.8201533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.72,2.2,305.7,313.82,23.8,11
2025-03-23T02:54:14.8198051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.55,2,289.4,313.64,23.8,10
2025-03-23T02:54:15.8204603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.72,1.3,281.2,313.54,23.5,9
2025-03-23T02:54:16.8201226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,322.91,0.7,283.3,313.82,23.5,8
2025-03-23T02:54:17.8197932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,323.57,0.6,252.1,314.18,23.5,8
2025-03-23T02:54:18.8204611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.89,1.1,240.2,314.2,23.3,7
2025-03-23T02:54:19.8201142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.18,1.8,246.8,313.86,23.4,7
2025-03-23T02:54:20.8207694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,325.05,2,256.6,313.49,23.4,7
2025-03-23T02:54:21.8204403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.52,1.6,280,313.8,23.2,7
2025-03-23T02:54:22.8201073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.16,1.6,304.7,314.85,23.3,8
2025-03-23T02:54:23.8207804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,325.1,1.5,301.6,315.67,23.9,8
2025-03-23T02:54:24.8204192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.98,1.5,287.3,315.73,24.4,9
2025-03-23T02:54:25.8210918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.67,1.4,281.8,315.41,25,9
2025-03-23T02:54:26.8207363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,323.71,1.4,296.1,315.27,25.8,7
2025-03-23T02:54:27.8203965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,321.32,1.7,305.3,315.27,25.6,5
2025-03-23T02:54:28.8210821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,321.62,2,302.6,315.14,25.2,5
2025-03-23T02:54:29.8207207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,323.53,1.8,284.3,314.91,24.9,6
2025-03-23T02:54:30.8213828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,322.67,1.4,258.7,314.75,24.7,5
2025-03-23T02:54:31.8210480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,64.65,0.8,233.1,315.01,25.6,110
2025-03-23T02:54:32.8207054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,312.28,0.7,225,315.7,25.3,355
2025-03-23T02:54:33.8213711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,316.27,1.1,256.8,316.11,25.1,358
2025-03-23T02:54:34.8210713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,320.23,1.9,272.3,315.96,24.7,1
2025-03-23T02:54:35.8208912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,320.82,2.2,282.1,315.63,24.7,2
2025-03-23T02:54:36.8215595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,320.96,2,288.8,315.48,24.6,3
2025-03-23T02:54:37.8210120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,320.46,1.7,289.1,315.38,24.4,3
2025-03-23T02:54:38.8216942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,319.9,1.3,289.3,315.36,24.6,3
2025-03-23T02:54:39.8213470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,319.46,1.1,294.1,315.38,25,3
2025-03-23T02:54:40.8220466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,321.38,1.2,299.6,315.38,25.4,5
2025-03-23T02:54:41.8217785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,322.59,1.3,297,315.32,25.4,6
2025-03-23T02:54:42.8214317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,324.34,1.4,273.5,314.9,25.5,7
2025-03-23T02:54:43.8221003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,324.88,1.7,250.2,314.16,25.3,7
2025-03-23T02:54:44.8217580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,324.11,1.5,243.6,313.78,25.5,7
2025-03-23T02:54:45.8219211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,323.14,1.1,265.2,314.08,25.9,7
2025-03-23T02:54:46.8225783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,322.97,1.5,299.3,314.66,26.4,7
2025-03-23T02:54:47.8222364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,325.07,2.3,299.8,314.9,25.9,8
2025-03-23T02:54:48.8219019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.08,2.6,290.8,314.55,25,9
2025-03-23T02:54:49.8225803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.9,2.1,276,314.07,24.4,9
2025-03-23T02:54:50.8223309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.16,1.5,248.6,313.72,24.3,8
2025-03-23T02:54:51.8224988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,322.91,1.5,222.9,313.45,24.5,6
2025-03-23T02:54:52.8223026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,321.71,1,228.6,313.37,24.5,6
2025-03-23T02:54:53.8229759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.22,1.1,290.2,313.85,24.4,7
2025-03-23T02:54:54.8226232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.9,1.9,305.4,314.47,24.1,8
2025-03-23T02:54:55.8232873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.89,2.2,302.9,314.83,23.9,9
2025-03-23T02:54:56.8232151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.06,1.8,295.7,314.8,23.8,10
2025-03-23T02:54:57.8233411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.56,1.2,285.3,314.65,23.8,10
2025-03-23T02:54:58.8231561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.85,1,250.5,314.49,23.6,10
2025-03-23T02:54:59.8230419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,325.48,1.3,234.3,314.36,23.9,8
2025-03-23T02:55:00.8227022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,324.86,1.5,249.7,314.41,24.1,7
2025-03-23T02:55:01.8234438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,324.74,1.8,279.5,314.67,23.9,7
2025-03-23T02:55:02.8230923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.12,2.2,305.3,315.32,23.7,8
2025-03-23T02:55:03.8238469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,326.45,2.2,312.4,316.16,23.8,9
2025-03-23T02:55:04.8235151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.63,1.8,300,316.48,23.7,11
2025-03-23T02:55:05.8231745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.07,1.4,270.6,316.13,23.3,10
2025-03-23T02:55:06.8234672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.03,1.4,241.3,315.58,23.2,9
2025-03-23T02:55:07.8231329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.25,1.2,234.5,315.26,23,8
2025-03-23T02:55:08.8237909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.4,0.9,263.2,315.44,23.1,7
2025-03-23T02:55:09.8237715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.73,1.5,295.3,315.9,23.1,7
2025-03-23T02:55:10.8239561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.39,2.2,302,316.13,23,8
2025-03-23T02:55:11.8237759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.11,2.4,296.9,316,22.9,9
2025-03-23T02:55:12.8189416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.96,2,289.9,315.78,22.7,10
2025-03-23T02:55:13.8242027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.2,1.5,285.2,315.71,23.1,9
2025-03-23T02:55:14.8238501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.36,1.1,290.8,315.76,23.4,10
2025-03-23T02:55:15.8239133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,326.42,1.1,295.3,316.01,23.1,9
2025-03-23T02:55:16.8237785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.43,1.3,283.4,316.14,22.6,9
2025-03-23T02:55:17.8244448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.17,1.5,268,315.78,22.2,10
2025-03-23T02:55:18.8242225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.44,1.3,258.7,315.24,22,11
2025-03-23T02:55:19.8149151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.64,1.1,259.3,315,22.2,10
2025-03-23T02:55:20.8245865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.65,1.3,276.7,315.1,22.4,9
2025-03-23T02:55:21.8242528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,326.74,2,298,315.29,22.5,9
2025-03-23T02:55:22.8149766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.38,2.6,301.9,315.35,21.9,10
2025-03-23T02:55:23.8271592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.59,2.5,297,315.13,21.7,10
2025-03-23T02:55:24.8151670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.18,1.6,296.8,314.98,21.7,11
2025-03-23T02:55:25.8247607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.41,0.8,287.1,315.02,21.8,12
2025-03-23T02:55:26.8148967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.48,0.6,236.6,314.94,22.3,12
2025-03-23T02:55:27.8255041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.99,0.9,231.8,314.75,22.8,12
2025-03-23T02:55:28.8152445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.56,1.2,254.6,314.65,22.9,13
2025-03-23T02:55:29.8248765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.5,1.5,279.6,314.61,23.1,13
2025-03-23T02:55:30.8156492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.96,1.8,298.3,314.63,23.9,14
2025-03-23T02:55:31.8258170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.77,2.1,306.6,314.88,25.1,13
2025-03-23T02:55:32.8155395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,331.87,2.3,298.2,315.04,25.8,14
2025-03-23T02:55:33.8251961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.05,2.4,294.9,314.95,26.2,13
2025-03-23T02:55:34.8158990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.73,2.1,294,314.91,25.5,13
2025-03-23T02:55:35.8155665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,330.57,1.6,280.2,314.82,25.7,13
2025-03-23T02:55:36.8251774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,331.58,1.4,255.7,314.56,25.8,14
2025-03-23T02:55:37.8153715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,328.71,1.1,240.8,314.31,26.2,12
2025-03-23T02:55:38.8156133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,327.72,0.6,261.3,314.53,26.4,12
2025-03-23T02:55:39.8162802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327.12,0.8,287.4,314.99,25.9,11
2025-03-23T02:55:40.8160245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,327.86,1.2,286,315.06,25.5,11
2025-03-23T02:55:41.8156734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,328.58,1.4,296.6,314.92,25.6,12
2025-03-23T02:55:42.8163411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,328.69,1.7,298.5,314.84,26.5,12
2025-03-23T02:55:43.8165445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,330.38,2.1,293.3,314.67,26.8,13
2025-03-23T02:55:44.8162139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,330.74,2.4,288.6,314.37,27.4,13
2025-03-23T02:55:45.8160187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,329.41,2.4,287.8,314.09,27.5,12
2025-03-23T02:55:46.8166927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,328.67,1.9,290.2,314.23,27.8,12
2025-03-23T02:55:47.8163296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,328.73,1.4,283.2,314.65,27.5,12
2025-03-23T02:55:48.8169899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,327.7,1,269.3,314.91,27.3,11
2025-03-23T02:55:49.8166585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,328.23,0.8,274.7,314.85,26.7,12
2025-03-23T02:55:50.8163140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,328.08,0.9,287.3,314.78,25.9,12
2025-03-23T02:55:51.8171779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.02,1.4,283,314.71,25.4,13
2025-03-23T02:55:52.8164672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.77,1.9,279.3,314.45,25.3,12
2025-03-23T02:55:53.8171377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.5,2,280.2,314.1,25.2,11
2025-03-23T02:55:54.8171412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.21,1.9,281.8,314.04,25.3,12
2025-03-23T02:55:55.8173882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.17,1.7,281.4,314.26,25.2,13
2025-03-23T02:55:56.8170452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,329.86,1.6,289.8,314.59,26,13
2025-03-23T02:55:57.8167008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,329.28,1.8,309.7,314.99,26.8,13
2025-03-23T02:55:58.8173743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,328.77,2.2,309.6,315.25,27.2,12
2025-03-23T02:55:59.8170306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,330.54,2.2,295.5,314.84,26.8,13
2025-03-23T02:56:00.8177321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,330.17,1.8,277.4,314.08,26.6,13
2025-03-23T02:56:01.8179201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,328.87,1.6,248.5,313.43,26.3,12
2025-03-23T02:56:02.8171191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,327.99,1.3,229.8,313.2,26.4,12
2025-03-23T02:56:03.8172361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,325.2,0.7,247.9,313.76,27.1,10
2025-03-23T02:56:04.8179304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,326.95,1.1,295.1,314.72,27,11
2025-03-23T02:56:05.8177094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,329.81,2,292.1,315.19,26.8,12
2025-03-23T02:56:06.8173637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,331.34,2.2,286.7,315.05,26.9,13
2025-03-23T02:56:07.8180648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,330.74,1.8,279,314.76,27.2,13
2025-03-23T02:56:08.8177042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,329.76,1.3,276.2,314.6,27.8,13
2025-03-23T02:56:09.8183592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,328.13,1.1,290.8,314.77,28.2,12
2025-03-23T02:56:10.8180233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,327.51,1.5,298.3,315.02,28.2,11
2025-03-23T02:56:11.8176955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,328.35,2.1,295.4,315,27.9,11
2025-03-23T02:56:12.8184141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,329.64,2.2,291.5,314.81,27.5,12
2025-03-23T02:56:13.8180439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,329.64,1.9,282.4,314.71,27.3,12
2025-03-23T02:56:14.8186952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,329.38,1.5,270,314.69,27.5,12
2025-03-23T02:56:15.8183577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,329.06,1.2,258.1,314.72,27.8,12
2025-03-23T02:56:16.8180142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,328.92,1.2,263.4,314.68,27.9,12
2025-03-23T02:56:17.8186778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,328.57,1.4,293.3,314.91,27.9,12
2025-03-23T02:56:18.8183673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,328.6,1.8,310.6,315.44,27.5,12
2025-03-23T02:56:19.8190283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,329.27,1.8,305.9,315.75,27,12
2025-03-23T02:56:20.8186741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,329.97,1.5,282.2,315.57,26.5,12
2025-03-23T02:56:21.8188690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,329.67,1.7,245.6,314.98,26.3,11
2025-03-23T02:56:22.8191114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,327.91,1.7,233.7,314.19,26.1,10
2025-03-23T02:56:23.8189071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,326.83,0.9,264.1,314.08,26.2,11
2025-03-23T02:56:24.8185781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,326.2,1.5,321.8,314.95,26.2,11
2025-03-23T02:56:25.8192329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.06,2.4,315,315.79,26.3,12
2025-03-23T02:56:26.8195957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.15,2.7,295,315.6,25.7,12
2025-03-23T02:56:27.8192306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.23,2.5,275.8,314.69,25.7,11
2025-03-23T02:56:28.8196077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,327.97,2,260.8,313.95,26.3,10
2025-03-23T02:56:29.8192587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,326.74,1.4,248.2,313.81,26.8,10
2025-03-23T02:56:30.8190505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,325.6,0.8,266.7,314.16,27.2,10
2025-03-23T02:56:31.8192593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,325.07,1.2,323.7,315.01,27.3,10
2025-03-23T02:56:32.8199420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,327.46,1.9,315.6,315.63,27.1,11
2025-03-23T02:56:33.8195867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,328.88,2.2,298.1,315.47,26.8,11
2025-03-23T02:56:34.8194753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,328.96,2,282.7,314.85,26.6,11
2025-03-23T02:56:35.8201683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,328.31,1.6,261.1,314.09,26.3,11
2025-03-23T02:56:36.8198086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,327.18,1.2,237.5,313.6,26.7,11
2025-03-23T02:56:37.8204800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,325.66,0.9,231.2,313.75,26.9,10
2025-03-23T02:56:38.8202785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,325.51,0.8,284.4,314.39,26.9,10
2025-03-23T02:56:39.8199140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,327.89,1.9,298.1,314.88,26.9,11
2025-03-23T02:56:40.8205832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,330.34,2.7,292.2,314.76,26.7,12
2025-03-23T02:56:41.8205417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.03,2.6,288.8,314.35,26.7,12
2025-03-23T02:56:42.8201729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,328.89,2.1,291.1,314.19,27.3,12
2025-03-23T02:56:43.8202443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,327.02,1.4,291.6,314.34,27.7,11
2025-03-23T02:56:44.8209000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,327.31,1.3,278.1,314.28,27.8,11
2025-03-23T02:56:45.8205556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,327.57,1.5,270.9,313.96,27.5,11
2025-03-23T02:56:46.8209824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,328.06,1.4,281.3,313.9,27.1,12
2025-03-23T02:56:47.8206119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,327.44,1.3,303.4,314.32,27.1,12
2025-03-23T02:56:48.8156541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,327.98,1.3,302.6,314.81,27.2,12
2025-03-23T02:56:49.8092409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,330.01,1.3,271.3,314.65,27,13
2025-03-23T02:56:50.8064736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,331.47,1.6,244.9,314.04,26.7,14
2025-03-23T02:56:51.8071652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,330.02,1.6,232.6,313.57,26.4,13
2025-03-23T02:56:52.8069004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,328.1,1.1,239.3,313.71,26.4,12
2025-03-23T02:56:53.8071018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,328.34,1.3,277.7,314.18,26.7,12
2025-03-23T02:56:54.8069418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,328.84,2.4,300.1,314.4,27.1,12
2025-03-23T02:56:55.8072213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.49,3.4,305.7,314.35,27,14
2025-03-23T02:56:56.8072561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.26,3,303.6,314.27,26.7,14
2025-03-23T02:56:57.8069312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,331.1,1.8,281.6,314.13,26.4,14
2025-03-23T02:56:58.8075942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,329.53,1.3,222.9,313.85,26.6,13
2025-03-23T02:56:59.8070508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,327.89,1.8,184.1,313.6,26.6,12
2025-03-23T02:57:00.8078223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,326.29,1.7,172.5,313.7,27,11
2025-03-23T02:57:01.8074905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,326.55,0.8,198.7,314.2,26.9,11
2025-03-23T02:57:02.8071542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,328.45,1.3,291,314.75,26.6,12
2025-03-23T02:57:03.8078223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.18,2.3,306.4,315.14,26.1,13
2025-03-23T02:57:04.8074837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.56,2.4,305.8,315.26,26,14
2025-03-23T02:57:05.8081470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,331.43,2,299.5,315.14,26.5,14
2025-03-23T02:57:06.8078065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,329.33,1.6,285.7,314.99,27,12
2025-03-23T02:57:07.8074881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,328.43,1.4,269.9,314.9,27,11
2025-03-23T02:57:08.8081542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,327.48,1.4,262.9,314.77,26.7,10
2025-03-23T02:57:09.8077942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,327.25,1.3,264.1,314.75,26.6,10
2025-03-23T02:57:10.8084860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,326.66,1,278.7,315.06,26.6,10
2025-03-23T02:57:11.8084260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,326.92,1,289.5,315.61,26.6,10
2025-03-23T02:57:12.8086414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,327.8,1.3,283.6,315.83,26.4,10
2025-03-23T02:57:13.8083049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,329.07,1.4,278.7,315.68,25.9,11
2025-03-23T02:57:14.8079998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,328.71,1.3,277.2,315.44,25.7,11
2025-03-23T02:57:15.8086644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,328.49,1.2,269.5,315.2,25.7,11
2025-03-23T02:57:16.8084786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,328.72,1.4,263,314.86,25.6,11
2025-03-23T02:57:17.8091242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,328.49,1.5,268.7,314.56,25.4,11
2025-03-23T02:57:18.8091552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.4,1.3,290.4,314.62,25.2,11
2025-03-23T02:57:19.8086776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.04,1.3,307.1,315.04,25.3,11
2025-03-23T02:57:20.8084886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,329,1.4,296.7,315.33,25.6,12
2025-03-23T02:57:21.8091707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,329.59,1.6,288,315.27,26.2,12
2025-03-23T02:57:22.8088204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,329.36,1.7,290.3,315.04,26.5,12
2025-03-23T02:57:23.8094674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.2,1.7,289.8,314.79,26.2,13
2025-03-23T02:57:24.8091423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,329.9,1.4,282.2,314.63,26.1,13
2025-03-23T02:57:25.8087944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,329.79,1.1,265.4,314.6,25.9,13
2025-03-23T02:57:26.8094718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,329.45,0.8,246.9,314.7,26,13
2025-03-23T02:57:27.8091204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,328.4,0.7,250.7,314.91,26.3,12
2025-03-23T02:57:28.8098584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,330.1,1.1,268.3,315,26.4,13
2025-03-23T02:57:29.8095240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,330.51,1.5,276.6,314.83,25.9,13
2025-03-23T02:57:30.8099245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,331.66,1.7,279.6,314.63,25.4,14
2025-03-23T02:57:31.8095718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,331.23,1.5,284.3,314.74,25.2,14
2025-03-23T02:57:32.8092176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,330.94,1.3,289.4,315,25.5,14
2025-03-23T02:57:33.8098814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.9,1.3,289.6,314.99,25.7,14
2025-03-23T02:57:34.8095373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,331.03,1.6,292.4,314.79,25.6,14
2025-03-23T02:57:35.8102124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.56,1.9,290.7,314.74,25.3,14
2025-03-23T02:57:36.8098647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.62,1.7,283.3,314.71,25,14
2025-03-23T02:57:37.8099095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.43,1.4,270,314.54,24.4,14
2025-03-23T02:57:38.8105637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,330.52,0.9,253.8,314.46,24.4,14
2025-03-23T02:57:39.8103290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.42,0.3,255.4,314.74,24.2,14
2025-03-23T02:57:40.8101464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.14,0.5,274.8,315.15,23.8,14
2025-03-23T02:57:41.8100639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.14,1.4,263.1,314.98,23.7,14
2025-03-23T02:57:42.8107235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.91,2,264.6,314.39,23.4,13
2025-03-23T02:57:43.8103767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.1,1.9,274.8,314.21,23,12
2025-03-23T02:57:44.8100753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,329.34,1.8,291.5,314.61,23.2,12
2025-03-23T02:57:45.8107394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.5,2,301.5,315.19,23.3,12
2025-03-23T02:57:46.8111167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.83,2.1,304.1,315.48,23,13
2025-03-23T02:57:47.8107738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.93,1.8,301.2,315.53,22.6,15
2025-03-23T02:57:48.8104494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.25,1.3,269.3,315.27,22.5,15
2025-03-23T02:57:49.8111138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.24,1.5,225.5,314.56,22.4,14
2025-03-23T02:57:50.8107702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.16,1.5,208,313.92,22.5,13
2025-03-23T02:57:51.8114254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.98,0.9,217.1,313.87,23,11
2025-03-23T02:57:52.8110957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.03,1.1,290.6,314.37,22.5,11
2025-03-23T02:57:53.8107510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.07,2.4,300,314.91,21.8,12
2025-03-23T02:57:54.8116549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.94,2.9,293.1,315.09,21.5,12
2025-03-23T02:57:55.8113197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.48,2.4,286.5,314.94,21.8,13
2025-03-23T02:57:56.8109684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.04,1.2,286.1,314.91,22.4,13
2025-03-23T02:57:57.8116441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.27,0.5,252.6,315.03,22.5,13
2025-03-23T02:57:58.8113010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.55,1.1,230.5,314.8,22.6,13
2025-03-23T02:57:59.8119794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.18,1.5,245.1,314.28,22,13
2025-03-23T02:58:00.8116333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.07,1.7,263.8,313.96,21.7,12
2025-03-23T02:58:01.8112730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.38,1.8,284.2,314.04,22.3,13
2025-03-23T02:58:02.8119616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,330.18,1.9,310.8,314.62,23.2,14
2025-03-23T02:58:03.8117916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.99,2.2,316.4,315.37,23.5,17
2025-03-23T02:58:04.8119474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.01,2.3,295.3,315.4,23.8,17
2025-03-23T02:58:05.8116146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,337.59,2.3,266.6,314.58,24.9,18
2025-03-23T02:58:06.8122862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,334.57,2.1,245.2,313.75,25,16
2025-03-23T02:58:07.8116674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,331.83,1.4,234.9,313.62,24.8,15
2025-03-23T02:58:08.8123421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,330.62,0.6,258.1,314.31,25.1,15
2025-03-23T02:58:09.8123380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,332.22,0.9,304.5,315.28,25.4,16
2025-03-23T02:58:10.8120088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,334.28,1.8,290.5,315.51,25.8,16
2025-03-23T02:58:11.8126790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,335.46,2.5,279.2,314.89,26.1,16
2025-03-23T02:58:12.8123188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,334.79,2.4,273.9,314.15,25.9,16
2025-03-23T02:58:13.8124651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,333.75,2,271.9,313.8,25.6,16
2025-03-23T02:58:14.8126536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,331.36,1.4,278.7,313.87,25.6,15
2025-03-23T02:58:15.8123110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,329.74,1.3,298.9,314.24,25.5,14
2025-03-23T02:58:16.8130059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.74,1.8,298.1,314.47,25.2,15
2025-03-23T02:58:17.8126455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,333.93,2.2,288.9,314.32,24.7,16
2025-03-23T02:58:18.8133140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.98,2.1,283.1,314.08,24.3,17
2025-03-23T02:58:19.8129756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.36,1.6,268.8,313.88,24.2,18
2025-03-23T02:58:20.8126094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,333.93,1.4,243.5,313.67,24.6,17
2025-03-23T02:58:21.8133956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,333.31,1.2,232.2,313.61,25,17
2025-03-23T02:58:22.8168258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,332.79,0.9,258.6,313.84,25.4,17
2025-03-23T02:58:23.8135763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,333.41,1.4,292.7,314.38,25.8,17
2025-03-23T02:58:24.8132179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.4,2.1,300.5,314.8,25.8,17
2025-03-23T02:58:25.8139209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.78,2.5,303.9,314.91,25.6,17
2025-03-23T02:58:26.8135809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.98,2.5,300.3,314.78,26.1,18
2025-03-23T02:58:27.8132304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,334.05,2.4,287.4,314.3,26.7,16
2025-03-23T02:58:28.8139135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,332.51,2.1,276.4,313.72,26.4,15
2025-03-23T02:58:29.8135485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,331.82,1.6,266.3,313.57,25.7,15
2025-03-23T02:58:30.8142169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,330.4,1.1,258,314.04,25.5,14
2025-03-23T02:58:31.8140429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,330.13,0.6,270.3,314.95,25.2,14
2025-03-23T02:58:32.8135754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,333.13,0.9,292.3,315.81,25.5,16
2025-03-23T02:58:33.8142699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.6,1.7,292.2,316.01,25.4,16
2025-03-23T02:58:34.8139034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.69,2.5,289.2,315.56,25.2,16
2025-03-23T02:58:35.8145627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.31,2.6,287.1,315,25.4,15
2025-03-23T02:58:36.8143888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.07,2,285.8,314.81,25.4,14
2025-03-23T02:58:37.8146352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,329.17,1.3,280,314.97,25.6,12
2025-03-23T02:58:38.8144251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,329.51,1.2,265.1,315.13,26.1,12
2025-03-23T02:58:39.8140904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,329.51,1.2,271.3,315.3,26.5,12
2025-03-23T02:58:40.8148737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,330.76,1.6,294.2,315.74,27.1,13
2025-03-23T02:58:41.8147274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,332.07,2.1,307.6,316.24,27.3,14
2025-03-23T02:58:42.8149690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,332.62,2.3,305.7,316.46,27.6,14
2025-03-23T02:58:43.8146218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,333.17,2.2,292.1,316.21,28,14
2025-03-23T02:58:44.8142820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,331.85,1.8,278.6,315.9,28,13
2025-03-23T02:58:45.8149053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,329.47,1.5,268.6,315.79,28,11
2025-03-23T02:58:46.8145681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,329.06,1.2,271.5,315.99,28,11
2025-03-23T02:58:47.8152594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,329.01,1.2,291.5,316.5,27.8,11
2025-03-23T02:58:48.8148998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,329.87,1.7,295.3,316.89,27.9,11
2025-03-23T02:58:49.8155685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,333.22,2.4,287.2,316.65,27.7,13
2025-03-23T02:58:50.8152089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,332.67,2.3,286.5,316.19,27.3,13
2025-03-23T02:58:51.8148780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,333.09,1.9,283.8,316.02,26.9,14
2025-03-23T02:58:52.8155556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,332.27,1.3,277.6,315.99,26.7,14
2025-03-23T02:58:53.8152097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,331.58,0.9,277.5,316.03,27,14
2025-03-23T02:58:54.8187486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,330.61,1.1,287.7,316.04,27.3,13
2025-03-23T02:58:55.8155303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,331.28,2,296.8,315.88,27,13
2025-03-23T02:58:56.8153874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.66,2.7,300.1,315.6,26.5,13
2025-03-23T02:58:57.8155864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.88,2.7,296.5,315.43,26,13
2025-03-23T02:58:58.8162454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.28,2.1,291.2,315.36,26,12
2025-03-23T02:58:59.8153274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,329.91,1.5,279.6,315.35,25.8,12
2025-03-23T02:59:00.8159071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,329.93,1.3,266.3,315.34,25.8,12
2025-03-23T02:59:01.8157174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.8,1.2,272.1,315.51,25.4,12
2025-03-23T02:59:02.8163780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.99,1.3,284.1,315.83,25.2,13
2025-03-23T02:59:03.8160336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.91,1.8,283.9,315.81,25.1,14
2025-03-23T02:59:04.8163349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,334.03,2.1,282.1,315.28,25.3,15
2025-03-23T02:59:05.8159990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.21,2.2,289.2,314.77,25.5,15
2025-03-23T02:59:06.8163689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.14,2.3,305.2,314.86,25.3,14
2025-03-23T02:59:07.8160288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.36,2.5,309.6,315.34,25.1,13
2025-03-23T02:59:08.8161605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.76,2.5,298.8,315.62,24.8,13
2025-03-23T02:59:09.8168475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.41,2.1,279,315.46,24.8,14
2025-03-23T02:59:10.8168684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,333.52,1.5,256.6,315.17,25,15
2025-03-23T02:59:11.8170775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,333.06,0.9,235.2,315.05,25.4,16
2025-03-23T02:59:12.8170311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,331.91,0.4,276.6,315.19,26.3,16
2025-03-23T02:59:13.8171166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,332.85,1.4,304.1,315.4,26.6,16
2025-03-23T02:59:14.8173199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.62,2.6,298.3,315.22,26.6,17
2025-03-23T02:59:15.8169813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.26,3,293.5,314.8,26.2,17
2025-03-23T02:59:16.8166484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,336.04,2.8,287.8,314.45,26.1,17
2025-03-23T02:59:17.8173418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,336.39,2.2,275.8,314.23,26.4,18
2025-03-23T02:59:18.8169711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,335.57,1.7,258.6,314.01,26.7,18
2025-03-23T02:59:19.8176790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,335.71,1.4,254.3,313.75,26.8,19
2025-03-23T02:59:20.8173393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,334.9,1.2,278.4,313.74,26.6,19
2025-03-23T02:59:21.8171442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,334.66,1.6,310,314.21,26.4,19
2025-03-23T02:59:22.8169978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,335.48,2.1,312.1,314.65,26.1,19
2025-03-23T02:59:23.8178562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.76,2.4,300.6,314.58,25.5,19
2025-03-23T02:59:24.8174930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,337.21,2.3,288.1,314.25,25.2,19
2025-03-23T02:59:25.8179343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.8,2,279.6,314.02,25.2,18
2025-03-23T02:59:26.8175956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.31,1.7,272.7,313.97,25.4,16
2025-03-23T02:59:27.8182664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,333.12,1.6,272.3,313.94,25.2,16
2025-03-23T02:59:28.8179355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.49,1.6,291.8,314.12,25.2,16
2025-03-23T02:59:29.8182975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.94,1.9,298.7,314.53,25.4,16
2025-03-23T02:59:30.8181798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.92,2.2,291.3,314.69,25.4,14
2025-03-23T02:59:31.8178433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.81,2.2,293.5,314.81,25.5,13
2025-03-23T02:59:32.8180151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.72,2,294.6,315.12,26,13
2025-03-23T02:59:33.8186758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,330.2,2,284.9,315.09,26.2,12
2025-03-23T02:59:34.8183396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,330.18,2,278.4,314.74,26.2,12
2025-03-23T02:59:35.8182585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,329.81,2,281.2,314.56,26.5,12
2025-03-23T02:59:36.8189218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,329.09,1.9,295.4,314.8,26.4,12
2025-03-23T02:59:37.8185907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,327.92,2,306.3,315.32,26.4,11
2025-03-23T02:59:38.8188162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,328.51,1.9,303.2,315.75,26.4,11
2025-03-23T02:59:39.8184538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,330.64,2,289.3,315.79,26.6,12
2025-03-23T02:59:40.8191203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,329.55,2,283.6,315.5,27,11
2025-03-23T02:59:41.8191434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,330.04,2,292,315.46,27.4,12
2025-03-23T02:59:42.8188134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,330.18,2.2,298.2,315.77,27.7,12
2025-03-23T02:59:43.8184648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,330.97,2.4,292.3,315.84,27.5,12
2025-03-23T02:59:44.8191316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,330.99,2.2,282.2,315.49,27.1,12
2025-03-23T02:59:45.8187802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,329.92,1.6,281.2,315.4,27.3,12
2025-03-23T02:59:46.8194846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,328.61,1.2,277.9,315.7,27.8,11
2025-03-23T02:59:47.8191101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,328.89,1.3,276.1,315.76,27.8,11
2025-03-23T02:59:48.8197714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,330.13,1.8,286.5,315.58,27.9,12
2025-03-23T02:59:49.8194380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,330.49,2.4,290.9,315.34,27.8,12
2025-03-23T02:59:50.8190973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,329.48,2.7,291.8,315.04,27.5,11
2025-03-23T02:59:51.8197690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,328.56,2.4,297.3,314.97,27.6,11
2025-03-23T02:59:52.8194266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,328.06,2.1,303.7,315.27,27.8,11
2025-03-23T02:59:53.8197638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,328.6,2,300.3,315.66,28,11
2025-03-23T02:59:54.8193059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,329.69,2.2,286.7,315.63,28.1,11
2025-03-23T02:59:55.8200342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,330.72,2.3,283.9,315.3,28.1,12
2025-03-23T02:59:56.8196344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,328.59,2,293.3,315.23,28.1,11
2025-03-23T02:59:57.8203044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,328.21,1.7,298.9,315.51,28,11
2025-03-23T02:59:58.8198479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,328.74,1.6,287.9,315.61,28.1,11
2025-03-23T02:59:59.8205024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,327.79,1.5,276.9,315.41,28,10
2025-03-23T03:00:00.8205315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,327.16,1.7,267.5,315.13,27.8,9
2025-03-23T03:00:01.8197623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,328.33,1.9,268.6,314.93,27.7,10
2025-03-23T03:00:02.8206293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,328.03,2.2,286.2,314.98,27.6,10
2025-03-23T03:00:03.8202915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,327.61,2.8,304.9,315.37,27.7,10
2025-03-23T03:00:04.8202937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,329.14,3.3,308.9,315.8,28,11
2025-03-23T03:00:05.8205065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,330.7,3.1,304.2,315.84,27.7,12
2025-03-23T03:00:06.8201666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,330.46,2.3,292.9,315.52,27.3,12
2025-03-23T03:00:07.8209690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,329.68,1.5,275.4,315.15,27.6,12
2025-03-23T03:00:08.8211228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,329.32,1.2,264.9,315.1,27.9,12
2025-03-23T03:00:09.8207911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,326.95,1.2,290.6,315.48,27.8,10
2025-03-23T03:00:10.8205226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,327.62,1.9,303.9,316.02,27.3,10
2025-03-23T03:00:11.8211932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,332.5,2.4,290.8,316.02,26.3,13
2025-03-23T03:00:12.8212594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,332.34,2.2,278.8,315.42,25.9,13
2025-03-23T03:00:13.8209102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,329.96,1.6,277.1,315.14,25.9,12
2025-03-23T03:00:14.8207326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,328.82,1.4,272.2,315.26,26.2,11
2025-03-23T03:00:15.8214369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,327.83,1.6,280.8,315.3,26.5,10
2025-03-23T03:00:16.8211654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.16,2.3,292.5,315.19,26.5,11
2025-03-23T03:00:17.8208109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.21,2.7,298,315.14,26.1,11
2025-03-23T03:00:18.8212109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.12,2.7,301.2,315.3,25.7,11
2025-03-23T03:00:19.8218963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.11,2.3,298,315.49,26,11
2025-03-23T03:00:20.8215326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,327.95,1.8,288.7,315.44,26,10
2025-03-23T03:00:21.8151268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,327.69,1.5,282.1,315.3,25.7,10
2025-03-23T03:00:22.8212602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.11,1.4,291.2,315.24,25.2,10
2025-03-23T03:00:23.8217714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,326.96,1.5,298.5,315.33,25.1,10
2025-03-23T03:00:24.8217542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.36,1.6,293.4,315.4,25.5,9
2025-03-23T03:00:25.8215732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,325.84,1.7,285.4,315.38,25.7,8
2025-03-23T03:00:26.8220891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,326.15,1.8,278.9,315.21,25.8,8
2025-03-23T03:00:27.8217577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,326.16,1.9,276.9,314.96,25.8,8
2025-03-23T03:00:28.8217811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.89,2,285,314.94,25.4,8
2025-03-23T03:00:29.8224569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.52,2.2,299.4,315.4,25.2,7
2025-03-23T03:00:30.8221091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.73,2.5,305.3,315.91,24.9,6
2025-03-23T03:00:31.8218235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,325.45,2.6,302.1,316.05,24.6,7
2025-03-23T03:00:32.8226467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.59,2.3,295.1,315.76,24.3,8
2025-03-23T03:00:33.8154639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.65,1.7,291.4,315.42,24.6,8
2025-03-23T03:00:34.8227287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,323.81,1.3,295.8,315.4,24.8,7
2025-03-23T03:00:35.8223755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,324.9,1.4,302.4,315.65,24.6,8
2025-03-23T03:00:36.8221533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.94,1.9,295.2,315.7,24.1,7
2025-03-23T03:00:37.8228186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.49,2.2,290.2,315.44,23.9,7
2025-03-23T03:00:38.8224902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.99,2.1,295.7,315.43,23.7,8
2025-03-23T03:00:39.8231572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.88,1.7,292.8,315.67,24.1,8
2025-03-23T03:00:40.8225711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.94,1.8,269.1,315.46,25.1,8
2025-03-23T03:00:41.8233868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,327.01,2.1,266.7,314.92,25.6,8
2025-03-23T03:00:42.8230458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,324.28,2,293.4,315.01,25.9,7
2025-03-23T03:00:43.8234862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,323.09,2.3,321.5,315.95,26.4,7
2025-03-23T03:00:44.8230214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.01,2.7,323.2,316.83,26.7,8
2025-03-23T03:00:45.8232284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,328.06,2.6,303.2,316.69,26.4,9
2025-03-23T03:00:46.8228897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,328.77,2.4,275.9,315.6,26.3,9
2025-03-23T03:00:47.8235516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,327.11,2.2,255.3,314.52,26.1,8
2025-03-23T03:00:48.8232267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,324.68,1.7,247.9,314.1,26.5,7
2025-03-23T03:00:49.8240682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,323.29,1,266.4,314.5,26.8,7
2025-03-23T03:00:50.8238729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,323.16,1.3,305.1,315.29,26.6,7
2025-03-23T03:00:51.8235361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.38,2.3,308.2,315.84,26.7,9
2025-03-23T03:00:52.8241850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.79,2.9,302.2,315.9,26.6,11
2025-03-23T03:00:53.8238499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.23,2.8,293.3,315.56,26.3,11
2025-03-23T03:00:54.8235084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,328.88,2.3,279.2,315.03,26.1,10
2025-03-23T03:00:55.8241904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,73.37,1.6,265.4,314.61,25,118
2025-03-23T03:00:56.8237863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,315.88,0.9,281.9,314.71,24.6,0
2025-03-23T03:00:57.8244646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,316.89,1.2,328.2,315.43,24.9,2
2025-03-23T03:00:58.8241093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.34,2.1,318.2,316.07,24.8,5
2025-03-23T03:00:59.8243630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,325.85,2.8,299.5,315.95,24.6,7
2025-03-23T03:01:00.8240209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.31,3,282.7,315.27,24.4,8
2025-03-23T03:01:01.8247094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.24,2.5,272.1,314.56,24.5,6
2025-03-23T03:01:02.8243450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,325.1,1.9,264.8,314.22,24.4,7
2025-03-23T03:01:03.8249987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,323.81,1.3,269.4,314.4,25.1,7
2025-03-23T03:01:04.8247070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,324.59,1.4,295.9,315.08,25.5,8
2025-03-23T03:01:05.8217831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.07,2.2,309.2,315.72,25.5,8
2025-03-23T03:01:06.8073453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.97,2.6,315.7,316.02,25.3,8
2025-03-23T03:01:07.8108067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.16,2.2,311.2,315.96,25.3,8
2025-03-23T03:01:08.8103248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,325.95,1.6,279.5,315.34,25.5,8
2025-03-23T03:01:09.8109814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,323.95,1.6,240.4,314.43,25.9,6
2025-03-23T03:01:10.8106515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,321.94,1.4,235.8,313.95,26.8,5
2025-03-23T03:01:11.8013531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,320.59,1.2,293.6,314.46,27.5,5
2025-03-23T03:01:12.8109718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,321.96,2.7,318.7,315.64,27.5,6
2025-03-23T03:01:13.8109570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,325.04,3.7,313.2,316.45,27.3,7
2025-03-23T03:01:14.8016859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.59,3.2,300.8,316.42,27,9
2025-03-23T03:01:15.8117111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,328.6,2.3,277.7,315.82,27.1,9
2025-03-23T03:01:16.8016517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,326.3,1.5,243.1,315.21,27.6,8
2025-03-23T03:01:17.8114248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,324.4,1.2,212,315.14,28.1,7
2025-03-23T03:01:18.8111035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,321.99,0.7,239.2,315.56,27.8,5
2025-03-23T03:01:19.8112466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,323.25,1.4,300.9,316.12,27.1,6
2025-03-23T03:01:20.8019516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,324.62,2.1,310.6,316.52,26.5,7
2025-03-23T03:01:21.8016379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,326.07,2,307.4,316.68,26.4,8
2025-03-23T03:01:22.8122278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,327.03,1.6,303.7,316.68,26.9,9
2025-03-23T03:01:23.8116603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,327.19,1.4,295,316.63,27.4,9
2025-03-23T03:01:24.8019596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,327.6,1.6,283.9,316.3,27.6,9
2025-03-23T03:01:25.8115678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,326.69,2,284.6,315.91,27.6,8
2025-03-23T03:01:26.8023986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,326.19,2.2,295.1,315.81,27.4,8
2025-03-23T03:01:27.8024873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,324.57,2.1,305.5,316.13,27.3,7
2025-03-23T03:01:28.8021490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,325.84,1.9,305.3,316.44,27.3,8
2025-03-23T03:01:29.8117598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,326.1,1.7,298.9,316.46,27.2,8
2025-03-23T03:01:30.8024689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,327.15,1.6,291.3,316.17,27.1,9
2025-03-23T03:01:31.8021258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,325.57,1.3,287.8,315.89,27.1,8
2025-03-23T03:01:32.8027822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,325.75,1.2,274.2,315.74,26.8,8
2025-03-23T03:01:33.8027510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,325.88,1.2,259.4,315.53,26.8,8
2025-03-23T03:01:34.8025889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,325.63,1.3,264.7,315.21,26.9,8
2025-03-23T03:01:35.8121985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,324.91,1.4,286.7,315.08,27.1,8
2025-03-23T03:01:36.8023892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,326.29,2,293.9,315.05,27.4,9
2025-03-23T03:01:37.8024851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,325.12,2.4,299.1,314.94,27.7,8
2025-03-23T03:01:38.8031682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,324.08,2.6,312.7,315.03,27.9,8
2025-03-23T03:01:39.8028083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,323.71,2.7,320.1,315.36,28.1,8
2025-03-23T03:01:40.8034779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,324.84,2.3,305.4,315.26,27.8,8
2025-03-23T03:01:41.8033991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,326.6,1.9,276.2,314.54,27.4,9
2025-03-23T03:01:42.8030418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,326.19,1.6,247.3,313.78,26.4,9
2025-03-23T03:01:43.8037017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,325.07,1.2,226.3,313.46,26,9
2025-03-23T03:01:44.8033668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,324.01,0.6,227.4,313.69,25.8,9
2025-03-23T03:01:45.8030311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,325.67,0.8,312.3,314.27,26.6,11
2025-03-23T03:01:46.8030372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,327.86,2,311.7,314.68,27,12
2025-03-23T03:01:47.8037173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,332.93,2.8,296.9,314.42,26.9,15
2025-03-23T03:01:48.8033458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,333.26,2.8,280.7,313.52,26.9,15
2025-03-23T03:01:49.8040187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,332.87,2.2,270.9,312.73,26.9,16
2025-03-23T03:01:50.8036763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,331.16,1.3,267.9,312.67,26.7,16
2025-03-23T03:01:51.8033687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,330.62,0.9,281.2,313.15,26.6,16
2025-03-23T03:01:52.8040650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.5,1.5,296.8,313.6,25.7,16
2025-03-23T03:01:53.8040680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.53,2.1,297.4,313.83,25,15
2025-03-23T03:01:54.8037306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.86,2.1,294.9,313.92,25.2,16
2025-03-23T03:01:55.8043931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,332.22,1.6,292.2,313.94,25.9,16
2025-03-23T03:01:56.8040519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,330.62,1,279.1,313.93,26.6,15
2025-03-23T03:01:57.8047188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,329.77,1,253.8,313.73,27.3,14
2025-03-23T03:01:58.8043716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,328.91,1.3,265.6,313.51,27.7,13
2025-03-23T03:01:59.8046708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,329.73,1.7,297.7,313.86,27.6,14
2025-03-23T03:02:00.8045164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,329.77,2.3,301.8,314.51,27.4,13
2025-03-23T03:02:01.8041784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,331.04,2.5,290.9,314.69,27.6,13
2025-03-23T03:02:02.8048496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,330.75,2.2,285.4,314.57,28.2,13
2025-03-23T03:02:03.8045018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,328.72,1.6,292.6,314.84,28.7,12
2025-03-23T03:02:04.8042466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,329.02,1.4,294,315.42,28.8,12
2025-03-23T03:02:05.8049098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,329.78,1.5,284.3,315.61,28.3,12
2025-03-23T03:02:06.8050357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,329.68,1.5,280.1,315.34,28,12
2025-03-23T03:02:07.8052170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,328.61,1.1,287.5,315.12,27.8,12
2025-03-23T03:02:08.8048555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,327.2,0.9,294.1,315.19,28,11
2025-03-23T03:02:09.8055176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,328.88,1.2,289.1,315.31,28,12
2025-03-23T03:02:10.8054553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,328.98,1.9,285.2,315.26,27.7,11
2025-03-23T03:02:11.8050360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,329.41,2.2,282.2,314.99,27.1,11
2025-03-23T03:02:12.8056900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,330.25,2.2,279.1,314.6,26.9,12
2025-03-23T03:02:13.8053626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,330.66,2,277.2,314.29,27.3,13
2025-03-23T03:02:14.8050219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,329.8,1.7,286,314.35,27.5,13
2025-03-23T03:02:15.8058280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,329.18,1.6,306.7,314.9,27.3,13
2025-03-23T03:02:16.8063678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,330.57,1.7,313.6,315.52,27.1,14
2025-03-23T03:02:17.8059851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,333.53,1.6,299.2,315.64,27.4,16
2025-03-23T03:02:18.8056408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,334.87,1.5,268.8,315.07,28.1,17
2025-03-23T03:02:19.8052951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,334.57,1.7,249.3,314.16,28.5,17
2025-03-23T03:02:20.8059616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,332.3,1.4,260.6,313.64,28.6,16
2025-03-23T03:02:21.8056274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,330.72,1.6,297.6,313.96,28.5,15
2025-03-23T03:02:22.8063177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,332.55,2.3,308.5,314.64,28.1,16
2025-03-23T03:02:23.8059475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,334.96,2.6,303.1,315.12,27.7,17
2025-03-23T03:02:24.8065740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,336.77,2.4,289,315.05,27.4,18
2025-03-23T03:02:25.8061206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,336.04,1.9,276.2,314.62,27.5,18
2025-03-23T03:02:26.8059903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,333.65,1.3,278,314.44,27.8,17
2025-03-23T03:02:27.8061758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,330.88,0.9,293.8,314.75,27.5,15
2025-03-23T03:02:28.8067065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,331.19,0.9,291.8,315,27.4,15
2025-03-23T03:02:29.8063549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,330.92,1.3,285,314.96,27.3,14
2025-03-23T03:02:30.8061525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,331.19,1.6,288.5,314.93,27.5,14
2025-03-23T03:02:31.8070128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,330.67,2,289.6,314.94,27.6,13
2025-03-23T03:02:32.8062165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,330.16,2.4,288,314.78,27.3,12
2025-03-23T03:02:33.8070420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,331.15,2.5,288.3,314.59,27.4,13
2025-03-23T03:02:34.8066784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,330.61,2.3,292.8,314.67,27.5,13
2025-03-23T03:02:35.8073788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,330.13,1.9,296.5,314.96,27.8,13
2025-03-23T03:02:36.8070427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,330.2,1.7,294.4,315.16,27.9,13
2025-03-23T03:02:37.8068211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,330.2,1.5,288,315.11,27.6,13
2025-03-23T03:02:38.8074745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,330.12,1.4,284.6,315.04,27.5,13
2025-03-23T03:02:39.8071451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,329.89,1.2,286.7,315.16,27.2,13
2025-03-23T03:02:40.8074927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,329.26,1.2,277.5,315.24,26.7,12
2025-03-23T03:02:41.8071409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,329.71,1.4,266.9,315.02,26.5,12
2025-03-23T03:02:42.8078141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,329.52,1.5,273,314.84,26.8,12
2025-03-23T03:02:43.8074701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,329.23,1.7,290.7,314.97,26.9,12
2025-03-23T03:02:44.8072794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,328.32,2,299.3,315.29,27.4,11
2025-03-23T03:02:45.8079485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,328.92,2.2,296.7,315.46,27.3,11
2025-03-23T03:02:46.8076594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,329.77,2,297.4,315.52,27.3,12
2025-03-23T03:02:47.8073100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,329.23,1.6,300.9,315.63,27.2,12
2025-03-23T03:02:48.8079985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,330.36,1.4,293.9,315.61,27.3,13
2025-03-23T03:02:49.8076612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,330.51,1.3,278,315.33,27.1,13
2025-03-23T03:02:50.8083231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,329.58,1.3,265.4,315.01,26.1,12
2025-03-23T03:02:51.8124722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,329.11,1.5,253.7,314.78,25,11
2025-03-23T03:02:52.8076284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.91,1.5,247.2,314.46,24.7,12
2025-03-23T03:02:53.8083728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,328.62,1.1,263,314.37,25.5,12
2025-03-23T03:02:54.8080160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,328.15,1.1,296.3,314.87,26,12
2025-03-23T03:02:55.8081802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,330.16,1.7,300.8,315.33,26.1,13
2025-03-23T03:02:56.8088495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,331.7,1.9,298.1,315.41,26.3,14
2025-03-23T03:02:57.8085074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,332.56,1.6,292.1,315.31,26.4,15
2025-03-23T03:02:58.8083622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,330.96,1.1,277.3,315.07,26.9,14
2025-03-23T03:02:59.8082423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,329.55,0.9,247.8,314.69,27.4,13
2025-03-23T03:03:00.8089150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,328.6,1.1,244.3,314.34,27.7,12
2025-03-23T03:03:01.8090047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,328.98,1.4,260.2,314.23,27.2,12
2025-03-23T03:03:02.8088545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,328.71,1.4,274.6,314.28,26.8,12
2025-03-23T03:03:03.8084351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,328.12,1.3,290.7,314.45,27.1,12
2025-03-23T03:03:04.8091386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,329.33,1.2,286.5,314.62,27.3,13
2025-03-23T03:03:05.8088605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,330.37,1.6,260.5,314.25,27.6,13
2025-03-23T03:03:06.8095249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,330.18,1.8,251.7,313.52,27.6,13
2025-03-23T03:03:07.8088895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,328.56,1.2,263.9,313.33,27.9,13
2025-03-23T03:03:08.8095700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,327.89,0.9,295.5,313.91,28.2,13
2025-03-23T03:03:09.8092436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,330.55,1,295.3,314.37,28,15
2025-03-23T03:03:10.8088968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,332.2,1.2,279,314.2,27.5,16
2025-03-23T03:03:11.8093365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,333.38,1.3,252,313.65,27,17
2025-03-23T03:03:12.8095644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,332.22,1.5,230,313.08,26.8,16
2025-03-23T03:03:13.8092333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,330.32,1.3,220.5,312.72,27,15
2025-03-23T03:03:14.8099199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,328.52,0.9,236.5,312.64,27.4,14
2025-03-23T03:03:15.8095470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,329.14,1.3,265.9,312.72,27.5,14
2025-03-23T03:03:16.8093480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,329.22,2,266.7,312.51,27.4,13
2025-03-23T03:03:17.8094919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,328.93,2,264.5,312.11,27.1,13
2025-03-23T03:03:18.8094512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,327.78,1.5,265.6,311.99,27.3,13
2025-03-23T03:03:19.8101095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,327.03,1,261.5,312.13,27.5,13
2025-03-23T03:03:20.8097822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,326.65,0.7,254.4,312.25,27.2,13
2025-03-23T03:03:21.8104616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,326.85,0.8,246.8,312.15,26.5,13
2025-03-23T03:03:22.8102086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,327.98,1,237.6,311.76,25.8,14
2025-03-23T03:03:23.8098676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,327.64,1.1,228.5,311.23,25.8,14
2025-03-23T03:03:24.8106189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,329.3,1.2,221.3,310.76,25.8,16
2025-03-23T03:03:25.8102756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,327.9,1.1,223.3,310.54,25.9,15
2025-03-23T03:03:26.8100422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,327.87,1,254.5,310.72,25.5,15
2025-03-23T03:03:27.8102208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.81,1.5,273.2,311.01,25.6,16
2025-03-23T03:03:28.8108856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,331.83,1.9,268.2,311.02,25.6,17
2025-03-23T03:03:29.8106699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,332.29,1.6,252.9,310.82,26,18
2025-03-23T03:03:30.8103211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,332.21,1.3,221.7,310.58,26.5,19
2025-03-23T03:03:31.8109848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,331.25,1.3,195.2,310.34,27,19
2025-03-23T03:03:32.8112316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,330.22,0.9,184.4,310.17,27.5,19
2025-03-23T03:03:33.8110411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,329.85,0.3,208.3,310.33,27.9,19
2025-03-23T03:03:34.8112546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,331.04,0.8,263.8,310.52,27.8,19
2025-03-23T03:03:35.8110922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,332.48,1.6,251.8,310.15,27.2,19
2025-03-23T03:03:36.8110010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,332.14,1.7,237.8,309.44,26.3,19
2025-03-23T03:03:37.8108429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,330.88,1.5,211.5,309.01,26.1,19
2025-03-23T03:03:38.8167024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,330.59,1.4,181.8,309.02,26.4,20
2025-03-23T03:03:39.8112369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,329.49,1.2,180,309.18,26.7,19
2025-03-23T03:03:40.8119197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,331.02,0.9,243.7,309.08,26.6,20
2025-03-23T03:03:41.8115625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,334.2,1.8,276.7,308.85,26,22
2025-03-23T03:03:42.8112332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,335.84,2,266,308.58,25.3,23
2025-03-23T03:03:43.8120421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,334.85,1.6,232.5,308.24,24.8,23
2025-03-23T03:03:44.8119612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,333.34,1.7,189.5,308.01,24.7,23
2025-03-23T03:03:45.8116089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,332.19,2.1,168.8,307.81,24.9,23
2025-03-23T03:03:46.8122781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,330.94,1.7,154.1,307.72,25,23
2025-03-23T03:03:47.8119348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,332.2,0.7,159.4,308,25.1,24
2025-03-23T03:03:48.8115911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,334.25,0.9,242,308.16,24.7,24
2025-03-23T03:03:49.8122563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,335.13,1.8,238.6,307.82,23.8,23
2025-03-23T03:03:50.8119273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,333.58,1.9,225.3,307.25,23.9,22
2025-03-23T03:03:51.8126166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,331.68,1.5,207.9,306.79,24.7,22
2025-03-23T03:03:52.8118180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,330.11,1,191.2,306.63,25.5,22
2025-03-23T03:03:53.8127965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,329.17,0.7,213.5,306.8,26.3,21
2025-03-23T03:03:54.8125737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,330.11,1,254.2,306.99,26.2,21
2025-03-23T03:03:55.8122549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,329.5,1.2,253.5,306.91,25.8,20
2025-03-23T03:03:56.8123260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,331.56,1.5,221.5,306.33,25,22
2025-03-23T03:03:57.8129904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,330.89,2.2,194,305.4,24.7,22
2025-03-23T03:03:58.8127853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,328.64,2.6,178.1,304.72,25.1,21
2025-03-23T03:03:59.8125752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,326.59,2.3,168.6,304.65,25.4,20
2025-03-23T03:04:00.8132426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,326.29,1.5,166.4,305.14,25.8,20
2025-03-23T03:04:01.8128847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,327.92,0.6,213.3,305.71,25.8,21
2025-03-23T03:04:02.8128207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,328.82,1.1,271.7,305.79,26.1,21
2025-03-23T03:04:03.8134838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,330.29,1.5,265.2,305.32,26.3,22
2025-03-23T03:04:04.8131506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,330.93,1.5,237.1,304.62,25.9,23
2025-03-23T03:04:05.8128086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,329.42,1.8,207.4,303.98,25.4,22
2025-03-23T03:04:06.8130640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,326.67,2,190.1,303.49,24.8,20
2025-03-23T03:04:07.8137120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,326.68,1.8,181.7,303.26,24.5,21
2025-03-23T03:04:08.8133676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,328.26,1.3,180.6,303.63,24.5,23
2025-03-23T03:04:09.8130259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,331.12,1.1,199.7,304.22,24.9,25
2025-03-23T03:04:10.8139131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,334.78,1.3,212.2,304.33,25.6,28
2025-03-23T03:04:11.8136596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,335.93,1.2,202,304.01,25.8,30
2025-03-23T03:04:12.8133267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,334.66,1.1,177.2,303.74,26.4,30
2025-03-23T03:04:13.8139911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,334.49,1.4,176,303.38,26.6,30
2025-03-23T03:04:14.8136476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,333.11,1.9,187.3,302.77,26.2,28
2025-03-23T03:04:15.8138650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,332.25,2,197.8,302.09,25.9,27
2025-03-23T03:04:16.8135177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,330.67,1.7,204.2,301.64,25.9,26
2025-03-23T03:04:17.8141886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,330.84,1.1,213,301.71,26.2,27
2025-03-23T03:04:18.8140390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,332.52,1.1,235.9,302.17,26.6,28
2025-03-23T03:04:19.8142175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,334.58,1.6,242.3,302.19,27,29
2025-03-23T03:04:20.8138876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,336.15,1.8,228.5,301.52,27.1,31
2025-03-23T03:04:21.8145701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,334.35,1.9,197.5,300.61,27.2,31
2025-03-23T03:04:22.8142162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,332.34,2.4,170.7,299.74,27,31
2025-03-23T03:04:23.8141412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,330.59,2.8,156.9,298.93,26.7,31
2025-03-23T03:04:24.8148211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,328.5,2.5,148.4,298.51,26.4,30
2025-03-23T03:04:25.8145063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,330.12,1.5,156.4,298.76,26.1,31
2025-03-23T03:04:26.8143171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,333.09,1,212.8,299.17,25.8,32
2025-03-23T03:04:27.8145400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,337,1.7,241,299.2,25.5,34
2025-03-23T03:04:28.8147844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,337.64,1.8,238.2,298.69,25.8,35
2025-03-23T03:04:29.8144446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,336.45,1.8,220.4,297.88,26,35
2025-03-23T03:04:30.8151378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,334.09,1.9,198.3,297.14,25.7,34
2025-03-23T03:04:31.8146565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,333.02,1.9,184.6,296.78,25.4,34
2025-03-23T03:04:32.8153400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,332.24,1.6,175.5,296.81,25.3,34
2025-03-23T03:04:33.8150678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,331.63,1,171.2,296.88,25.5,34
2025-03-23T03:04:34.8157133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,333.87,1,188.5,296.62,26,36
2025-03-23T03:04:35.8153823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,335.26,1.6,195.9,295.96,26,37
2025-03-23T03:04:36.8150369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,335.53,1.8,188.7,295.34,25.8,38
2025-03-23T03:04:37.8157241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,333.78,1.8,176.7,295.21,25.5,37
2025-03-23T03:04:38.8158307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,333.04,2.2,174.5,295.24,25.6,36
2025-03-23T03:04:39.8155566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,333.22,2.5,177.5,294.92,25.6,36
2025-03-23T03:04:40.8157673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,334.43,2.2,178.6,294.44,26,38
2025-03-23T03:04:41.8154363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,334.42,1.2,179.5,294.32,26.4,39
2025-03-23T03:04:42.8160979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,335.27,0.3,252.6,294.65,27.4,40
2025-03-23T03:04:43.8157443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,336.71,1,263.7,294.72,27.5,40
2025-03-23T03:04:44.8164100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,337.54,1.8,230.3,293.9,27.1,40
2025-03-23T03:04:45.8160804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,335.68,2.6,203.6,292.5,26.5,39
2025-03-23T03:04:46.8157472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,333.07,3.3,184.9,291.19,25.7,38
2025-03-23T03:04:47.8164100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,331.85,3.4,171,290.37,25.8,39
2025-03-23T03:04:48.8160578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,331.05,2.8,158.6,290.25,26.3,40
2025-03-23T03:04:49.8167357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,331.49,1.7,145.9,290.84,26.8,41
2025-03-23T03:04:50.8165383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,335.82,0.8,167.1,291.49,27.3,44
2025-03-23T03:04:51.8162188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,338.12,1.2,204.8,291.29,27.4,45
2025-03-23T03:04:52.8168803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,339.68,1.9,197.4,290.21,27,47
2025-03-23T03:04:53.8165294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,337.26,2.3,185.6,288.88,26.3,46
2025-03-23T03:04:54.8161888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,334.52,2.1,175.4,287.86,25.9,45
2025-03-23T03:04:55.8168468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,334.39,1.6,171,287.37,25.8,46
2025-03-23T03:04:56.8173051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,334.71,1.2,185.9,287.33,25.8,46
2025-03-23T03:04:57.8169625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,337.99,1.5,210.8,287.29,25.4,48
2025-03-23T03:04:58.8170446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,338.51,2,211,286.89,25.1,48
2025-03-23T03:04:59.8167239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,340.22,2,198.4,286.4,25.1,51
2025-03-23T03:05:00.8173905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,338.66,1.9,180.4,286.08,25.5,51
2025-03-23T03:05:01.8170455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,337.49,2,167.9,285.69,25.9,51
2025-03-23T03:05:02.8177006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,336.64,2,164.6,285.03,25.9,51
2025-03-23T03:05:03.8173619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,335.22,1.5,169.2,284.41,25.7,50
2025-03-23T03:05:04.8170136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,335.45,1.1,188.2,284.12,25.6,50
2025-03-23T03:05:05.8177045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,336.84,1.1,204.7,284.01,25.6,51
2025-03-23T03:05:06.8176426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,337.09,1.5,200.3,283.77,25.4,51
2025-03-23T03:05:07.8172194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,336.77,1.9,191.6,283.31,25.3,51
2025-03-23T03:05:08.8174009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,336.9,1.9,185.1,282.87,25.4,52
2025-03-23T03:05:09.8180802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,337.29,1.6,183.3,282.74,26,53
2025-03-23T03:05:10.8178096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,338.55,1.1,197.3,283.07,26.7,54
2025-03-23T03:05:11.8176588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,340.01,1.2,228.1,283.65,27,54
2025-03-23T03:05:12.8183281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,341.34,1.8,230,283.77,26.9,54
2025-03-23T03:05:13.8177054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,341.31,2.3,218.5,283.16,26.7,54
2025-03-23T03:05:14.8176632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,339.74,2.1,205.9,282.43,26.2,54
2025-03-23T03:05:15.8183550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,337.41,1.8,190.8,282.22,25.9,53
2025-03-23T03:05:16.8179846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,336.79,1.4,180.7,282.52,25.6,53
2025-03-23T03:05:17.8178865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,337.22,0.9,187.1,283.22,25.6,53
2025-03-23T03:05:18.8185555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,339.61,0.7,219.1,284.28,25.9,54
2025-03-23T03:05:19.8182044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,341.5,1.3,222,285.04,26.4,54
2025-03-23T03:05:20.8181093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,342.04,1.8,215,284.94,26.6,54
2025-03-23T03:05:21.8188132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,340.63,2,207.8,284.45,26.4,53
2025-03-23T03:05:22.8176575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,339.34,2,202.1,284.32,25.8,52
2025-03-23T03:05:23.8112469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,338.79,1.9,202.6,284.83,25.5,51
2025-03-23T03:05:24.8051432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,337.68,1.5,216.8,285.79,25.5,49
2025-03-23T03:05:25.8047755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,338.81,1.3,249.5,286.91,25.7,49
2025-03-23T03:05:26.8045590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,341.27,1.6,255.2,287.72,25.8,50
2025-03-23T03:05:27.8052164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,341.97,1.9,235.2,287.9,25.6,50
2025-03-23T03:05:28.8048723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,339.52,2,214.4,287.81,25.3,48
2025-03-23T03:05:29.8048301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,336.78,1.7,200.3,288.11,25.1,46
2025-03-23T03:05:30.8050601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,335.02,1.5,194.5,288.82,24.8,44
2025-03-23T03:05:31.8048540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,335.88,1.5,199.5,289.47,24.6,44
2025-03-23T03:05:32.7996673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,337.35,1.4,209.2,289.8,24.7,45
2025-03-23T03:05:33.8051840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,338.48,1.3,214.9,290,25,46
2025-03-23T03:05:34.8050854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,339.8,1.3,212.8,290.39,24.7,47
2025-03-23T03:05:35.8057523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,339.67,1.6,207.6,290.89,24.5,46
2025-03-23T03:05:36.8054159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,337.74,1.9,210.2,291.19,24.3,43
2025-03-23T03:05:37.8057073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,337.32,1.8,224.2,291.36,24,42
2025-03-23T03:05:38.8056513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,338.14,1.4,246.5,291.78,23.9,43
2025-03-23T03:05:39.8054472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,340.2,1.2,252.7,292.34,24,45
2025-03-23T03:05:40.8059802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,341.05,1.1,225.5,292.69,24.1,46
2025-03-23T03:05:41.8055142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,338.15,1.6,198.5,292.71,24.3,43
2025-03-23T03:05:42.8061900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,336.56,2.2,190.8,292.65,24.4,41
2025-03-23T03:05:43.8062464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,334.87,2.3,191.1,292.65,24.2,39
2025-03-23T03:05:44.8059051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,333.85,1.9,197.3,292.77,24.3,38
2025-03-23T03:05:45.8065596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,334.64,1.2,217.7,293.19,25,39
2025-03-23T03:05:46.8059037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,335.27,1.1,244.7,293.8,25.5,39
2025-03-23T03:05:47.8065756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,335.97,1.2,249.8,294.28,25.5,39
2025-03-23T03:05:48.8062272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,337.4,1.3,241.3,294.47,25.3,40
2025-03-23T03:05:49.8068972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,336.24,1.4,221,294.34,25,39
2025-03-23T03:05:50.8067022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,334.25,1.8,203.4,294.08,24.6,37
2025-03-23T03:05:51.8063341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,333.18,2,195.2,294.02,24.3,36
2025-03-23T03:05:52.8070069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,332.02,1.7,195.3,294.27,24.3,35
2025-03-23T03:05:53.8066610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,332.22,1.2,210.2,294.84,24.5,35
2025-03-23T03:05:54.8063200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,333.86,1,243.2,295.55,24.8,36
2025-03-23T03:05:55.8069773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,335.2,1.3,253.9,296.23,24.8,36
2025-03-23T03:05:56.8072253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,335.32,1.5,245,296.81,24.5,35
2025-03-23T03:05:57.8074156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,335.8,1.6,228.7,297.19,24.3,35
2025-03-23T03:05:58.8073286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,333.68,1.6,215.7,297.33,24.2,33
2025-03-23T03:05:59.8071796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,331.76,1.6,211.7,297.48,24.2,31
2025-03-23T03:06:00.8068541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.22,1.5,219.2,297.83,23.8,28
2025-03-23T03:06:01.8075404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,329.9,1.4,234.5,298.57,24,28
2025-03-23T03:06:02.8071777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.16,1.5,245.9,299.52,23.5,27
2025-03-23T03:06:03.8078294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.74,1.4,256.8,300.43,23.2,26
2025-03-23T03:06:04.8074883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.74,1.2,276.8,301.37,23.5,27
2025-03-23T03:06:05.8070169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.39,1.2,285.8,302.35,24.1,27
2025-03-23T03:06:06.8072606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.98,1.3,263.8,303.1,24.2,27
2025-03-23T03:06:07.8080820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,332.72,1.8,235.8,303.43,23.9,25
2025-03-23T03:06:08.8080020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,331.29,2,221.6,303.71,23.6,23
2025-03-23T03:06:09.8077690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,330.25,1.8,214.1,304.36,23.8,22
2025-03-23T03:06:10.8074403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,330.24,1.3,219.1,305.39,24.4,22
2025-03-23T03:06:11.8076056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,331.24,1.2,259.1,306.6,24.8,22
2025-03-23T03:06:12.8082885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.39,2,278.8,307.56,24.7,23
2025-03-23T03:06:13.8079228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,335.69,2.3,276.5,308.08,24.6,23
2025-03-23T03:06:14.8085732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.46,1.8,267.1,308.55,24.2,21
2025-03-23T03:06:15.8083537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.8,1.1,243.7,309.21,24.3,19
2025-03-23T03:06:16.8080125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,328.94,1,207.4,309.96,24.7,17
2025-03-23T03:06:17.8086966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,327.5,1,206.1,310.57,25.4,15
2025-03-23T03:06:18.8083353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,328.35,1,241.7,311.13,25.8,15
2025-03-23T03:06:19.8089998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,329.89,1.6,270.2,311.83,25.9,15
2025-03-23T03:06:20.8086592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.43,1.7,283.5,312.72,25.8,14
2025-03-23T03:06:21.8088988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.79,1.5,291.4,313.77,25.8,13
2025-03-23T03:06:22.8087369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,328.87,1.2,273.9,314.69,25.8,12
2025-03-23T03:06:23.8084098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,330.43,1.5,241.1,315.11,25.9,12
2025-03-23T03:06:24.8091579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,330.15,1.9,230,315.07,26.3,11
2025-03-23T03:06:25.8092952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,327.71,1.7,231.3,314.97,25.9,9
2025-03-23T03:06:26.8089501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,326.32,0.9,256,315.42,25.6,9
2025-03-23T03:06:27.8094115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,324.94,0.8,311.3,316.52,25.5,8
2025-03-23T03:06:28.8090634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,325.91,1.1,292.5,317.55,25.6,7
2025-03-23T03:06:29.8087175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,328.06,1.6,263.9,317.81,25.4,7
2025-03-23T03:06:30.8093780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,328.62,1.9,253.1,317.55,25.9,7
2025-03-23T03:06:31.8092404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,327.73,1.5,251.3,317.5,25.9,7
2025-03-23T03:06:32.8091410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,326.66,0.8,258.8,318.01,25.8,7
2025-03-23T03:06:33.8098350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,328.01,0.6,269.4,318.87,25.7,8
2025-03-23T03:06:34.8094501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,330.82,1.2,266.4,319.42,25.9,9
2025-03-23T03:06:35.8101459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,329.42,1.6,271,319.46,26.4,7
2025-03-23T03:06:36.8095301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,328.93,1.4,280.1,319.62,26.1,7
2025-03-23T03:06:37.8101793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,328.76,0.9,272.2,320.11,26.1,7
2025-03-23T03:06:38.8100010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,329.3,0.8,231,320.56,26,7
2025-03-23T03:06:39.8096758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,329.67,1,211.3,320.76,26.4,7
2025-03-23T03:06:40.8103410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,328.89,1,216,320.91,26.6,6
2025-03-23T03:06:41.8098361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,328.74,1.2,246.8,321.16,26.4,5
2025-03-23T03:06:42.8105031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,328.81,1.8,272.6,321.54,26.2,4
2025-03-23T03:06:43.8101587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,328.12,2.2,286.1,321.93,26.5,3
2025-03-23T03:06:44.8098094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,326.42,2,297.8,322.36,26.7,2
2025-03-23T03:06:45.8104827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,326.13,1.4,302.5,322.95,27.2,2
2025-03-23T03:06:46.8101441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,326.79,0.8,274.9,323.46,27.2,2
2025-03-23T03:06:47.8108434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,327.54,1,220.7,323.52,27.2,2
2025-03-23T03:06:48.8104748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,327.02,1,195.6,323.41,26.7,2
2025-03-23T03:06:49.8104482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,325.77,0.5,146.2,323.76,26.8,2
2025-03-23T03:06:50.8110512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,326.15,0.3,1.7,324.53,26.6,2
2025-03-23T03:06:51.8116803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,72.65,1.2,297.5,324.91,27.8,106
2025-03-23T03:06:52.8109129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,41.28,2.1,277.5,324.57,27,73
2025-03-23T03:06:53.8109801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,11.53,2.3,262.6,323.94,27.2,43
2025-03-23T03:06:54.8106585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,350.53,1.9,249,323.73,28.1,23
2025-03-23T03:06:55.8113201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,339.44,1.2,238.6,324.08,28.6,13
2025-03-23T03:06:56.8111843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,249.55,0.7,261.4,324.84,28,285
2025-03-23T03:06:57.8108488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,278.72,1.2,296.4,325.47,27.8,314
2025-03-23T03:06:58.8112525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,299.8,1.5,296.5,325.62,27.7,334
2025-03-23T03:06:59.8111806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,29.39,1.4,282.6,325.35,25.3,61
2025-03-23T03:07:00.8018748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,4.02,1,258.9,324.93,26.5,37
2025-03-23T03:07:01.8114961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,345.66,0.5,215.4,324.84,26.8,20
2025-03-23T03:07:02.8114453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,260.13,0.5,201.9,325.16,25,294
2025-03-23T03:07:03.8111065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,286.29,0.7,252.8,325.44,25.9,320
2025-03-23T03:07:04.8019097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,18.39,1.2,284.1,325.64,24.9,50
2025-03-23T03:07:05.8115394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,284.18,1.5,297.9,325.97,25.7,319
2025-03-23T03:07:06.8022670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,304.99,1.5,293.8,326.36,26.5,338
2025-03-23T03:07:07.8118822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,315.39,1.4,275.4,326.44,26.5,347
2025-03-23T03:07:08.8115410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,320.83,1.3,260.2,326.34,26.1,352
2025-03-23T03:07:09.8022782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,323.63,1.2,261.6,326.23,25.3,355
2025-03-23T03:07:10.8118793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.23,1.3,280.7,326.11,24.7,357
2025-03-23T03:07:11.8022998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.81,1.4,293.8,326.05,24.2,358
2025-03-23T03:07:12.8119211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.09,1.3,288.2,326.08,23.8,360
2025-03-23T03:07:13.8026284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.73,0.8,282.5,326.32,23.5,1
2025-03-23T03:07:14.8022758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.45,0.3,271.9,326.84,23.9,2
2025-03-23T03:07:15.8027079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.89,0.3,262.1,327.23,24.5,4
2025-03-23T03:07:16.8025981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.03,0.4,294.3,327.43,24.8,7
2025-03-23T03:07:17.8124020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,336.42,0.7,301.8,327.5,24.7,8
2025-03-23T03:07:18.8122596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,337.22,1,283.9,327.32,24.2,8
2025-03-23T03:07:19.8032160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,337.59,1.2,267.1,326.93,24.4,8
2025-03-23T03:07:20.8031466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,335.12,1.1,266.3,326.76,24.9,6
2025-03-23T03:07:21.8029201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.97,1.1,287.6,327.17,24.9,4
2025-03-23T03:07:22.8125617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.78,1.4,300,327.92,24.6,5
2025-03-23T03:07:23.8029549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.76,1.6,294.4,328.26,24.2,5
2025-03-23T03:07:24.8031507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.22,1.3,294.4,328.18,24.3,6
2025-03-23T03:07:25.8127771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.18,0.7,307.4,328.38,24.2,7
2025-03-23T03:07:26.8036126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,336.67,0.4,265.5,328.77,24.1,7
2025-03-23T03:07:27.8032842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.96,0.5,242.1,328.78,24.2,6
2025-03-23T03:07:28.8129078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.55,0.5,270.8,328.46,23.9,7
2025-03-23T03:07:29.8035977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,335.17,0.8,299.9,328.08,24.2,6
2025-03-23T03:07:30.8033721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.14,1.3,310.6,327.88,24.6,6
2025-03-23T03:07:31.8032723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,335.62,1.7,308,327.8,24.8,6
2025-03-23T03:07:32.8037665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.51,1.7,311.4,327.92,25,6
2025-03-23T03:07:33.8034264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.32,1.5,313,328.13,25,4
2025-03-23T03:07:34.8038970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.03,1.3,290.3,327.97,25,4
2025-03-23T03:07:35.8037164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.34,1.3,262.9,327.48,24.7,4
2025-03-23T03:07:36.8043848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,77.35,1,258.9,327.29,24.9,110
2025-03-23T03:07:37.8044657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,322.51,0.7,289.4,327.62,24.6,354
2025-03-23T03:07:38.8041153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,325.44,1,314.9,328,23.9,357
2025-03-23T03:07:39.8038059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.73,1.6,317.3,328.09,23.3,358
2025-03-23T03:07:40.8044816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.95,1.8,316.4,327.97,22.8,0
2025-03-23T03:07:41.8041103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.3,1.5,310.3,327.93,22.5,2
2025-03-23T03:07:42.8047725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,72.71,1.3,289.9,327.83,23.9,103
2025-03-23T03:07:43.8044446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,33.38,1.3,275,327.55,23.2,63
2025-03-23T03:07:44.8041059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,301.34,1.1,280.2,327.42,24.6,333
2025-03-23T03:07:45.8047938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,315.31,0.9,303.3,327.87,24.4,347
2025-03-23T03:07:46.8065409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.71,1.1,322.9,328.67,24.2,355
2025-03-23T03:07:47.8050865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.55,1.5,324,329.27,24.1,359
2025-03-23T03:07:48.8047497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.23,1.9,320.6,329.39,24,1
2025-03-23T03:07:49.8044241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.73,2,314.4,329.16,24.2,3
2025-03-23T03:07:50.8047410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.75,1.7,310.3,329.08,24.1,4
2025-03-23T03:07:51.8046108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,77.58,1.5,300.7,329.26,25.3,106
2025-03-23T03:07:52.8052816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,41.82,1.4,302.5,329.6,24.6,69
2025-03-23T03:07:53.8049203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,303.38,1.4,320.5,330.31,25.4,334
2025-03-23T03:07:54.8056053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,317.05,1.3,319,331.15,24.8,346
2025-03-23T03:07:55.8052422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327,1,290.1,331.53,23.4,354
2025-03-23T03:07:56.8049153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.48,0.9,253.4,331.3,23.1,358
2025-03-23T03:07:57.8055750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.87,0.8,237.1,330.93,23.6,359
2025-03-23T03:07:58.8053542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.43,0.5,306.4,330.95,24.3,359
2025-03-23T03:07:59.8060221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.04,1.8,334.5,331.3,23.7,0
2025-03-23T03:08:00.8057638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.5,2.8,332.3,331.48,23.9,1
2025-03-23T03:08:01.8054283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.56,2.6,324.4,331.34,23.6,3
2025-03-23T03:08:02.8061455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.48,1.9,303.2,330.87,23.5,4
2025-03-23T03:08:03.8063009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.21,1.4,274.5,330.23,23.7,3
2025-03-23T03:08:04.8059396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,335.77,0.8,251.9,329.86,23.9,4
2025-03-23T03:08:05.8056050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,334.64,0.3,265.1,329.97,24,4
2025-03-23T03:08:06.8062883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.36,0.6,331.1,330.28,23.6,4
2025-03-23T03:08:07.8059502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336,1.3,321.7,330.22,23.7,5
2025-03-23T03:08:08.8060021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.96,1.8,316.8,329.54,23.9,5
2025-03-23T03:08:09.8066504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.25,1.9,315.3,328.73,24.4,5
2025-03-23T03:08:10.8063199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.85,1.8,309.6,328.06,24.6,5
2025-03-23T03:08:11.8059755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.05,1.6,309.3,327.57,25,4
2025-03-23T03:08:12.8064853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,332.11,1.5,317.5,327.25,25.1,4
2025-03-23T03:08:13.8067017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.33,1.6,308.3,326.78,25.1,5
2025-03-23T03:08:14.8068768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.46,1.8,299.9,326.11,24.9,6
2025-03-23T03:08:15.8067559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.87,1.7,299.7,325.62,24.3,6
2025-03-23T03:08:16.8064222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.21,1.3,295.7,325.28,24,7
2025-03-23T03:08:17.8071017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.83,1.1,281.9,324.74,23.8,7
2025-03-23T03:08:18.8070049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.5,0.8,285.1,324.01,23.4,9
2025-03-23T03:08:19.8066670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.22,0.9,314.1,323.46,23.3,10
2025-03-23T03:08:20.8068085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.41,1.7,317.1,323.1,23.4,11
2025-03-23T03:08:21.8066753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.46,2.4,315.7,322.57,23.4,10
2025-03-23T03:08:22.8073344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.43,2.7,311.1,321.79,23.2,10
2025-03-23T03:08:23.8069995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.91,2.3,305.3,321.09,23.1,11
2025-03-23T03:08:24.8076599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.97,1.5,300.7,320.89,23.3,12
2025-03-23T03:08:25.8070378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.87,1,285.9,321.05,23.7,12
2025-03-23T03:08:26.8077356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.47,1.1,267.2,320.97,23.3,11
2025-03-23T03:08:27.8071337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.42,1.4,281.1,320.65,23.2,11
2025-03-23T03:08:28.8076382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.95,1.7,300.2,320.54,23,12
2025-03-23T03:08:29.8072974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.69,1.8,307.7,320.55,22.6,13
2025-03-23T03:08:30.8079938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.87,1.6,318,320.7,22.7,13
2025-03-23T03:08:31.8076485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,332.49,1.5,325.5,321.04,23.1,11
2025-03-23T03:08:32.8082987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,331.24,1.7,318.6,321.32,23.2,9
2025-03-23T03:08:33.8079435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.61,2,302.9,321.25,23.3,8
2025-03-23T03:08:34.8076084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.92,2.3,287.6,320.79,22.7,8
2025-03-23T03:08:35.8084158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,334.03,2.3,280.6,320.32,22.5,9
2025-03-23T03:08:36.8082563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.75,1.9,287.1,320.39,22.8,8
2025-03-23T03:08:37.8079225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.95,1.5,318.8,321.23,23.1,8
2025-03-23T03:08:38.8080017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.43,1.9,344.5,322.63,23.5,8
2025-03-23T03:08:39.8086752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.99,2.2,327.4,323.38,23.6,10
2025-03-23T03:08:40.8083293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.22,2.3,301.1,322.88,23.3,11
2025-03-23T03:08:41.8089894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.7,1.9,283.7,321.98,23.4,11
2025-03-23T03:08:42.8088676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.78,1,276.6,321.72,23.4,10
2025-03-23T03:08:43.8085244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.24,0.5,254.9,322.07,23.8,8
2025-03-23T03:08:44.8091842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.26,0.8,258.8,322.42,23.8,7
2025-03-23T03:08:45.8088319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.51,1.7,285.8,322.52,23.7,7
2025-03-23T03:08:46.8086836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.31,2.7,298,322.52,23.6,7
2025-03-23T03:08:47.8093431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.48,3.2,304.8,322.6,23.4,8
2025-03-23T03:08:48.8090071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.06,3,306.6,322.73,23.8,8
2025-03-23T03:08:49.8086665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.49,2.5,302.9,322.57,24.2,7
2025-03-23T03:08:50.8093477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,331.18,1.8,303.7,322.27,24.9,7
2025-03-23T03:08:51.8089978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.84,1.3,319.1,322.33,24.9,6
2025-03-23T03:08:52.8096515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.25,1.4,339.4,322.82,24.8,7
2025-03-23T03:08:53.8093072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.01,1.4,332.6,323.16,24.4,7
2025-03-23T03:08:54.8089679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331,1.4,313.7,323.01,24,7
2025-03-23T03:08:55.8098260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.97,1.6,290.8,322.51,24,6
2025-03-23T03:08:56.8096482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.29,1.9,281.9,321.9,24.4,6
2025-03-23T03:08:57.8093240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.82,2.2,289.7,321.58,25.1,5
2025-03-23T03:08:58.8099981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.47,2.4,310,321.88,25.9,4
2025-03-23T03:08:59.8096565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,327.44,3,319.3,322.51,26.1,4
2025-03-23T03:09:00.8097470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.99,3.2,309.6,322.67,26.2,4
2025-03-23T03:09:01.8095817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.84,2.9,293.2,322.02,26,4
2025-03-23T03:09:02.8094955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,329.47,1.9,276.5,321.1,25.8,5
2025-03-23T03:09:03.8101698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,326.64,1,252.9,320.5,25.7,4
2025-03-23T03:09:04.8098329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,324.71,0.1,215,320.5,25.7,4
2025-03-23T03:09:05.8100654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,324.14,0.7,0.3,321.05,25.9,4
2025-03-23T03:09:06.8107345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326,2.1,329.6,321.3,25.5,5
2025-03-23T03:09:07.8103965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.77,3.4,314.6,320.84,24.7,6
2025-03-23T03:09:08.8103167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.87,3.5,303.3,320.02,24.1,7
2025-03-23T03:09:09.8109723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,329.52,2.9,291.6,319.3,24.2,6
2025-03-23T03:09:10.8107939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.21,1.9,280.1,319.02,24.6,4
2025-03-23T03:09:11.8104275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,324.7,1.4,273.5,319.22,25.2,3
2025-03-23T03:09:12.8111009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,324.55,1.5,290.5,319.67,25.6,3
2025-03-23T03:09:13.8107629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.52,2.3,310.8,320.3,25.6,3
2025-03-23T03:09:14.8105328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.86,2.9,318.6,320.91,25.2,5
2025-03-23T03:09:15.8104641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.41,2.9,316.5,321.17,25.3,5
2025-03-23T03:09:16.8111309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.86,2.2,305.9,320.97,24.9,5
2025-03-23T03:09:17.8107910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.9,1.5,286.2,320.58,24.7,5
2025-03-23T03:09:18.8114600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,70.18,1.2,269.3,320.29,25.4,109
2025-03-23T03:09:19.8111133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,36.9,1.1,293.6,320.49,25.5,74
2025-03-23T03:09:20.8107824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,295.72,1.9,316,321.17,26,336
2025-03-23T03:09:21.8114429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,310.09,2.8,316.6,321.81,25.3,349
2025-03-23T03:09:22.8111668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,319.58,3,316.4,322.19,24.2,357
2025-03-23T03:09:23.8118197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.39,2.4,315,322.36,24,2
2025-03-23T03:09:24.8114799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.58,1.7,310.9,322.44,24.5,4
2025-03-23T03:09:25.8111398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.86,1.5,304.1,322.46,24.7,4
2025-03-23T03:09:26.8112753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328,1.8,305.5,322.4,24.7,4
2025-03-23T03:09:27.8119780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.36,2.4,305.1,322.26,24.8,3
2025-03-23T03:09:28.8117431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.43,2.6,304.7,322.11,24.8,3
2025-03-23T03:09:29.8114034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.33,2.3,302.3,322.08,24.8,3
2025-03-23T03:09:30.8124137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.13,1.8,297.8,322.08,24.7,3
2025-03-23T03:09:31.8120719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,326.35,1.4,304.8,322.16,24.7,3
2025-03-23T03:09:32.8118977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,325.99,1.4,314.2,322.32,24.6,3
2025-03-23T03:09:33.8126643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.42,1.8,309.7,322.15,24.7,4
2025-03-23T03:09:34.8118365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.42,2.4,311.1,321.76,24.6,5
2025-03-23T03:09:35.8120940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,327.87,2.6,314.8,321.48,24.3,5
2025-03-23T03:09:36.8127399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.96,2.6,311.6,321.23,24.3,5
2025-03-23T03:09:37.8124071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.71,2.4,308.9,320.91,24.6,5
2025-03-23T03:09:38.8120697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.75,2.3,305.7,320.65,24.6,6
2025-03-23T03:09:39.8127327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.1,2.2,296.5,320.35,24.7,6
2025-03-23T03:09:40.8069918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.57,1.9,291.2,319.97,24.8,5
2025-03-23T03:09:41.7995798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.64,1.6,299.5,319.91,25,6
2025-03-23T03:09:42.7989748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.82,1.5,319.7,320.33,25,7
2025-03-23T03:09:43.7986535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.32,1.7,322.2,320.77,25.1,9
2025-03-23T03:09:44.7990472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.45,2.1,308.9,320.56,25.4,10
2025-03-23T03:09:45.7989740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.88,2.5,302.5,320.05,25.6,10
2025-03-23T03:09:46.7986697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.7,2.6,301.9,319.7,25.4,10
2025-03-23T03:09:47.7993294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.35,2.3,299.4,319.42,25.1,11
2025-03-23T03:09:48.7989711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.86,1.8,290.6,319.15,25.1,10
2025-03-23T03:09:49.7996345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,330.09,1.3,287.1,319.09,25.4,9
2025-03-23T03:09:50.8000300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,329.54,1.2,305.4,319.45,25.8,9
2025-03-23T03:09:51.7989581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.27,1.9,310.6,319.77,25.7,10
2025-03-23T03:09:52.7997116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332,2.6,308.1,319.61,25.3,10
2025-03-23T03:09:53.7999778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.07,2.8,306.9,319.25,25.1,11
2025-03-23T03:09:54.7996871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.73,2.4,303,318.98,24.8,11
2025-03-23T03:09:55.7995911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.6,1.9,295,318.91,24.7,11
2025-03-23T03:09:56.7998724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.56,1.6,287.5,318.91,24.5,11
2025-03-23T03:09:57.7995103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.47,1.5,304.8,318.89,24.4,11
2025-03-23T03:09:58.8001577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.35,1.8,317.1,319.23,24.3,12
2025-03-23T03:09:59.7998178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.29,1.9,313.4,319.74,23.9,12
2025-03-23T03:10:00.7999603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.05,1.8,305.4,320,24.1,12
2025-03-23T03:10:01.7996227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,334.52,1.7,292.9,319.88,24.5,12
2025-03-23T03:10:02.8002913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.71,1.7,280.7,319.53,24.8,12
2025-03-23T03:10:03.7999364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,334.33,1.8,286.6,319.3,25.2,12
2025-03-23T03:10:04.8005879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.85,2,305.2,319.67,25.2,12
2025-03-23T03:10:05.8002511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.65,2.4,306.7,320.14,24.8,11
2025-03-23T03:10:06.8004830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.85,2.3,304.6,320.21,24.4,11
2025-03-23T03:10:07.8001400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.81,1.8,309.4,320.13,24.4,11
2025-03-23T03:10:08.8008086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.86,1.2,317,320.14,24.4,11
2025-03-23T03:10:09.8007232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.14,1.1,311.1,320.16,24.2,12
2025-03-23T03:10:10.8005992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.03,1.5,297.7,319.96,24.6,12
2025-03-23T03:10:11.8004871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,334.51,2,296.7,319.65,24.6,12
2025-03-23T03:10:12.8011417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.91,2.3,295,319.43,24.3,12
2025-03-23T03:10:13.8040768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.72,2.1,293.2,319.42,24.2,12
2025-03-23T03:10:14.8004577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.52,1.9,292.5,319.47,24.4,13
2025-03-23T03:10:15.8011349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.73,1.8,302.1,319.52,24.5,12
2025-03-23T03:10:16.8015357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.44,2.1,313,319.74,24.7,12
2025-03-23T03:10:17.8011922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.39,2.4,302.8,319.56,24.7,11
2025-03-23T03:10:18.8008573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.93,2.3,282,318.63,23.8,10
2025-03-23T03:10:19.8015377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.48,1.7,267.4,317.77,23.4,9
2025-03-23T03:10:20.8011908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.47,0.8,262.5,317.72,23.6,7
2025-03-23T03:10:21.8018378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,324.51,0.4,311.2,318.29,24.4,6
2025-03-23T03:10:22.8016552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.65,1.1,303.9,318.64,24.1,7
2025-03-23T03:10:23.8015112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.79,2.2,287.1,318.1,23.2,8
2025-03-23T03:10:24.8013570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.86,2.6,285,317.25,22.8,8
2025-03-23T03:10:25.8020181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.24,2.3,296,317.06,22.7,9
2025-03-23T03:10:26.8017822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.94,2,312.1,317.49,22.9,10
2025-03-23T03:10:27.8014300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,330.45,2,313.1,317.94,22.7,11
2025-03-23T03:10:28.8019347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.21,2.1,293.7,317.84,22.7,12
2025-03-23T03:10:29.8016048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.54,2.1,280.9,317.42,22.9,11
2025-03-23T03:10:30.8022839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.73,1.7,280.4,317.32,22.3,11
2025-03-23T03:10:31.8018105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,331,1.3,282.2,317.49,22.3,11
2025-03-23T03:10:32.8024875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.08,1.2,277.6,317.56,22.2,12
2025-03-23T03:10:33.8021401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.27,1.3,276.8,317.55,22.3,11
2025-03-23T03:10:34.8020322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,329.71,1.6,279.6,317.61,22.7,9
2025-03-23T03:10:35.8019157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.43,1.9,292.7,317.69,23.2,8
2025-03-23T03:10:36.8021443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,326.93,2.2,305.3,317.95,23.5,7
2025-03-23T03:10:37.8027990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.38,2.6,306.6,318.13,23.5,7
2025-03-23T03:10:38.8024549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.2,2.7,310.1,318.29,23.8,7
2025-03-23T03:10:39.8024334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.41,2.6,309.7,318.57,24.6,7
2025-03-23T03:10:40.8026715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.87,2.3,303.1,318.78,25.4,6
2025-03-23T03:10:41.8028713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,72.53,1.8,294.3,318.9,26.1,111
2025-03-23T03:10:42.8026430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,315.86,1.3,274.4,318.93,25.6,355
2025-03-23T03:10:43.8033105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,318.4,1.2,247.6,318.83,25.3,357
2025-03-23T03:10:44.8029763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,320.44,1.2,244.5,318.8,25.3,359
2025-03-23T03:10:45.8026290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,319.21,0.9,292.6,319.3,25.3,359
2025-03-23T03:10:46.8032918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,64.73,1.7,320.5,320.16,26.5,101
2025-03-23T03:10:47.8029552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,310.26,2.5,312.7,320.5,25.6,350
2025-03-23T03:10:48.8036452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,318.25,2.9,298.8,319.97,24.3,356
2025-03-23T03:10:49.8032844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,320.4,2.7,290.6,319.15,23.7,358
2025-03-23T03:10:50.8029454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,319.93,2.1,293.6,318.71,24,359
2025-03-23T03:10:51.8036190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,59.22,1.6,307.1,318.93,25.8,97
2025-03-23T03:10:52.8032761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,307.47,1.6,309,319.56,26.8,348
2025-03-23T03:10:53.8039516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,313.43,2,308.8,320.08,26.6,353
2025-03-23T03:10:54.8034162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,318.5,2.3,304.3,320.25,25.9,357
2025-03-23T03:10:55.8035746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.13,2.2,297,320.08,25.1,359
2025-03-23T03:10:56.8034748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,321.9,1.7,289.4,319.82,25.2,0
2025-03-23T03:10:57.8044134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,322.48,1.3,280.1,319.49,25.2,1
2025-03-23T03:10:58.8040643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,62.62,1.2,274.5,319.27,26.8,102
2025-03-23T03:10:59.8043801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,27.47,1.5,278,319.32,25.7,65
2025-03-23T03:11:00.8045913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,290.29,1.9,290.1,319.28,27.3,331
2025-03-23T03:11:01.8044793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,302.92,2.3,306.6,319.23,27.6,344
2025-03-23T03:11:02.8041147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,313.22,2.6,316.4,319.53,26.8,354
2025-03-23T03:11:03.8047673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,317.23,2.6,314.8,319.99,26.4,357
2025-03-23T03:11:04.8044388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,319.92,2.4,311.3,320.13,26.2,359
2025-03-23T03:11:05.8041233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,322.09,2.1,307.9,319.95,25.9,1
2025-03-23T03:11:06.8040856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,324.77,1.8,292,319.6,25.7,3
2025-03-23T03:11:07.8049670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,324.92,1.6,273.7,319.15,25.8,3
2025-03-23T03:11:08.8051288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,324.12,1.2,273.7,319.06,25.7,3
2025-03-23T03:11:09.8047858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,68.08,1.1,290.3,319.49,26.7,107
2025-03-23T03:11:10.8044410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,312.81,1.5,296.9,319.92,26.5,352
2025-03-23T03:11:11.8051197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,317.4,2.1,300.6,320.07,26.2,356
2025-03-23T03:11:12.8053245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,319.59,2.6,303.3,320.01,26.4,358
2025-03-23T03:11:13.8052092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,322.53,2.5,303.8,319.81,26.7,1
2025-03-23T03:11:14.8054730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,322.95,2.1,306.3,319.68,27.1,2
2025-03-23T03:11:15.8051441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,322.79,1.8,306.7,319.75,27.6,2
2025-03-23T03:11:16.8051261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,322.86,1.7,303.4,319.71,28.2,2
2025-03-23T03:11:17.8057905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,322.67,1.9,307.6,319.68,28.5,2
2025-03-23T03:11:18.8058337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,325.14,2.2,308.8,319.91,28.8,4
2025-03-23T03:11:19.8054969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,326.97,2.3,301.7,320,28.6,5
2025-03-23T03:11:20.8053095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,328.07,2.2,297.2,319.78,28.3,6
2025-03-23T03:11:21.8060885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,328.23,1.7,300.3,319.62,28.3,7
2025-03-23T03:11:22.8057440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,328.02,1.3,298,319.71,28.4,7
2025-03-23T03:11:23.8054203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,329.66,1.4,286,319.71,28.4,8
2025-03-23T03:11:24.8060966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,330.24,1.8,283.9,319.6,28.3,8
2025-03-23T03:11:25.8057407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,330.02,2.3,297.6,319.52,28.3,8
2025-03-23T03:11:26.8057890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,329.16,2.6,313.8,319.75,28,8
2025-03-23T03:11:27.8063984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,330.79,2.3,309,320,27.3,9
2025-03-23T03:11:28.8060497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,331.42,1.7,281.5,319.63,26.7,9
2025-03-23T03:11:29.8057459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,331.81,1.4,256.4,318.93,27,10
2025-03-23T03:11:30.8064102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,330.56,1,253.6,318.55,27.8,10
2025-03-23T03:11:31.8061586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,328.72,1.1,298.8,318.62,28.6,9
2025-03-23T03:11:32.8066903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,330.61,2.4,308.4,318.79,28.6,10
2025-03-23T03:11:33.8066052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,332.73,3.3,304.4,318.55,28.2,11
2025-03-23T03:11:34.8064343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,333.47,3.1,302.8,318.17,27.5,12
2025-03-23T03:11:35.8070832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,332.67,2.1,294.9,317.95,27.1,12
2025-03-23T03:11:36.8067951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,332.12,1.2,270.8,317.87,26.8,12
2025-03-23T03:11:37.8064390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,331.04,1,239.3,317.94,27.3,11
2025-03-23T03:11:38.8000201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,331.32,1.2,247.4,317.85,27.7,11
2025-03-23T03:11:39.8088687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,331.43,1.6,277.7,317.73,27.4,11
2025-03-23T03:11:40.8074160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,332.49,2.1,296.7,317.89,27.1,12
2025-03-23T03:11:41.8007722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,332.26,2.1,304.6,318.18,26.9,12
2025-03-23T03:11:42.8075402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,332.29,1.9,303.9,318.38,27.1,12
2025-03-23T03:11:43.8071929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,331.34,1.7,297.7,318.37,27.4,11
2025-03-23T03:11:44.8068573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,331.36,1.6,292.5,318.28,27.7,11
2025-03-23T03:11:45.8075410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,331.26,1.6,292.6,318.21,27.9,11
2025-03-23T03:11:46.8071850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,330.71,1.5,307.7,318.5,27.8,11
2025-03-23T03:11:47.8078450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,330.23,1.6,311.7,319.18,27.8,10
2025-03-23T03:11:48.8074997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,331.9,1.9,289.5,319.27,27.9,10
2025-03-23T03:11:49.8071582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,332.29,2.2,279.7,318.67,27.7,10
2025-03-23T03:11:50.8078582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,331.17,2,287.9,318.34,27.8,10
2025-03-23T03:11:51.8074943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,329.71,1.8,294.6,318.58,27.8,9
2025-03-23T03:11:52.8072918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,330.14,1.6,289.1,318.98,27.9,9
2025-03-23T03:11:53.8079642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,329.66,1.6,280.9,319.19,27.9,8
2025-03-23T03:11:54.8076287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,329.67,1.6,283.4,319.27,27.6,8
2025-03-23T03:11:55.8082974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,330.07,1.5,298,319.4,27.3,9
2025-03-23T03:11:56.8084483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,330.81,1.6,306.2,319.4,27.1,10
2025-03-23T03:11:57.8076638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,330.57,1.8,309,319.17,27,10
2025-03-23T03:11:58.8083389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,331.03,2,300.5,318.88,27.1,10
2025-03-23T03:11:59.8080003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,329.61,2.3,290.7,318.57,27.2,8
2025-03-23T03:12:00.8086858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,329.28,2.3,295.6,318.58,27.1,8
2025-03-23T03:12:01.8083028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,328.92,2,303.7,319.13,27.3,8
2025-03-23T03:12:02.8090011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,330.92,1.8,294,319.65,27.3,9
2025-03-23T03:12:03.8086283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,332.88,1.9,274,319.44,27.1,10
2025-03-23T03:12:04.8083897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,332.13,1.7,270,318.94,27,10
2025-03-23T03:12:05.8090768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,331.16,1.5,283.7,318.81,27,10
2025-03-23T03:12:06.8087212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,329.98,1.7,296.2,318.97,27,9
2025-03-23T03:12:07.8083672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,329.06,1.9,298.5,318.99,26.8,8
2025-03-23T03:12:08.8090297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,330.05,1.8,293.3,318.7,26.3,9
2025-03-23T03:12:09.8087410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,330.02,1.4,300.6,318.53,26.4,10
2025-03-23T03:12:10.8109679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,329.49,1.1,315.5,318.92,26.9,10
2025-03-23T03:12:11.8093050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,330.64,1.3,299.5,319.22,27.1,10
2025-03-23T03:12:12.8093763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,331.92,2,285.1,318.78,26.6,10
2025-03-23T03:12:13.8092364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,333.02,2.2,278.4,318.02,25.7,11
2025-03-23T03:12:14.8093893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,332.74,2.2,272.2,317.5,25.9,11
2025-03-23T03:12:15.8090373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,332.28,2.1,266.4,317.12,26.4,11
2025-03-23T03:12:16.8098471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,330.41,1.8,272.4,317.12,26.6,10
2025-03-23T03:12:17.8090552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,328.92,1.7,291.5,317.69,26.5,9
2025-03-23T03:12:18.8099051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330.24,2,306,318.44,26.1,10
2025-03-23T03:12:19.8097706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.34,2,313.9,319.01,25.9,11
2025-03-23T03:12:20.8094291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,332.5,1.6,311.1,319.22,26.1,12
2025-03-23T03:12:21.8101181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,332.89,1.2,277.8,318.76,26.5,12
2025-03-23T03:12:22.8097602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,331.58,1.2,246.1,317.98,26.4,11
2025-03-23T03:12:23.8095064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,329.65,0.9,256.5,317.77,26.3,10
2025-03-23T03:12:24.8101709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,329.25,1,306.4,318.4,26.1,10
2025-03-23T03:12:25.8106033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,330.96,1.8,304,319.17,26.1,10
2025-03-23T03:12:26.8097568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.1,2.5,291.7,319.38,26,11
2025-03-23T03:12:27.8106601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.07,2.5,292.4,319.39,25.9,11
2025-03-23T03:12:28.8103345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,334.34,2,297.4,319.7,26.1,12
2025-03-23T03:12:29.8099776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,333.46,1.6,286.3,319.89,26.2,11
2025-03-23T03:12:30.8106349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,332.21,1.3,262.7,319.56,26.3,10
2025-03-23T03:12:31.8101843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,330.65,1.2,254.8,319.11,26.3,9
2025-03-23T03:12:32.8110074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,329.48,0.9,288.2,319.2,26.5,9
2025-03-23T03:12:33.8106683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,330.01,1.4,300.7,319.52,26.4,9
2025-03-23T03:12:34.8103315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,332.17,2,293.7,319.44,26.1,10
2025-03-23T03:12:35.8109844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,332.73,2,300.2,319.35,25.9,11
2025-03-23T03:12:36.8106599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,332.19,1.8,310.3,319.71,26,11
2025-03-23T03:12:37.8113487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,332.68,1.8,309.2,320.09,25.9,11
2025-03-23T03:12:38.8110192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,333.79,1.9,293.9,320.04,25.4,11
2025-03-23T03:12:39.8107606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.49,1.9,269.1,319.45,24.7,12
2025-03-23T03:12:40.8109519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.86,1.8,251.7,318.69,24.5,11
2025-03-23T03:12:41.8116120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,332.49,1.4,253.3,318.31,24.8,11
2025-03-23T03:12:42.8116944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.34,1.2,289.8,318.54,25.3,11
2025-03-23T03:12:43.8113592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.74,1.9,307.6,318.99,25.4,11
2025-03-23T03:12:44.8110788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.13,2.3,297.3,318.94,24.8,12
2025-03-23T03:12:45.8118134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.47,2,269.1,318.16,24.2,12
2025-03-23T03:12:46.8114129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,334.11,1.6,239,317.33,24.2,13
2025-03-23T03:12:47.8120774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,332.36,1.3,211.1,316.8,24.9,13
2025-03-23T03:12:48.8117306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,331.94,1,219.7,316.87,25.6,13
2025-03-23T03:12:49.8113921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,333.34,1.3,285.6,317.18,25.5,14
2025-03-23T03:12:50.8032565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.28,2.3,303.3,317.43,25.2,16
2025-03-23T03:12:51.8119230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.97,2.3,296.5,317.43,24.7,17
2025-03-23T03:12:52.8115612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,338.61,1.7,274.8,317.01,24.3,18
2025-03-23T03:12:53.8122331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,337.3,1.2,239,316.45,23.9,18
2025-03-23T03:12:54.8121137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,334.06,1,206.9,316.18,24.3,16
2025-03-23T03:12:55.8117394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,332.28,0.9,223.5,316.26,24.2,14
2025-03-23T03:12:56.8034828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.29,1.3,268.9,316.44,23.6,14
2025-03-23T03:12:57.8121719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.45,2,282.6,316.56,23.2,14
2025-03-23T03:12:58.8028937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.59,2,282.4,316.68,23.2,14
2025-03-23T03:12:59.8124951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.21,1.7,279.9,316.83,23.7,15
2025-03-23T03:13:00.8122471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.23,1.3,290.3,317.1,24.3,15
2025-03-23T03:13:01.8029682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.96,1.2,300.6,317.42,24.6,15
2025-03-23T03:13:02.8125761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.63,1.3,290.2,317.5,24.5,15
2025-03-23T03:13:03.8032745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.41,1.5,270.1,317.19,24.1,14
2025-03-23T03:13:04.8029362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,334.56,1.6,253.1,316.76,23.9,14
2025-03-23T03:13:05.8126660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.78,1.3,244.9,316.68,24,14
2025-03-23T03:13:06.8128341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.76,0.7,259.1,317.19,24.5,14
2025-03-23T03:13:07.8045028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.66,1,283.1,317.87,24.7,14
2025-03-23T03:13:08.8042472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336,1.6,281.7,317.98,24.7,15
2025-03-23T03:13:09.8128821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,337.26,1.8,279.6,317.72,24.6,16
2025-03-23T03:13:10.8036510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,336.62,1.5,275.9,317.57,24.6,16
2025-03-23T03:13:11.8132453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.62,1,273.3,317.58,24.9,16
2025-03-23T03:13:12.8139053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,334.92,0.7,285.4,317.71,25.2,16
2025-03-23T03:13:13.8048612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,334.54,1,289.2,317.92,25.2,15
2025-03-23T03:13:14.8131838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,336.14,1.7,278.4,317.84,25,15
2025-03-23T03:13:15.8048328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.89,2.1,274.9,317.57,24.6,15
2025-03-23T03:13:16.8038515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.47,1.9,274.8,317.56,24.5,15
2025-03-23T03:13:17.8044797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,335.95,1.5,276,317.9,24.4,15
2025-03-23T03:13:18.8041760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.89,1.3,279.6,318.34,24.3,15
2025-03-23T03:13:19.8047980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.92,1.2,283.5,318.66,24.1,15
2025-03-23T03:13:20.8045059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,336.7,1,284.1,318.79,23.8,16
2025-03-23T03:13:21.8041595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.87,1,273.1,318.72,23.7,15
2025-03-23T03:13:22.8047908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.92,1.1,269.7,318.48,23.5,14
2025-03-23T03:13:23.8044858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.67,1.2,280.7,318.31,23.3,13
2025-03-23T03:13:24.8057308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.3,1.7,282.9,318.08,23,11
2025-03-23T03:13:25.8054142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.3,1.9,286.6,317.85,22.6,11
2025-03-23T03:13:26.8050944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.86,1.8,292.1,318.01,22.7,10
2025-03-23T03:13:27.8047935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330,1.6,289.6,318.37,22.6,9
2025-03-23T03:13:28.8053948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,329.93,1.3,288,318.72,22.5,9
2025-03-23T03:13:29.8051169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.67,0.9,290,319.13,22.2,11
2025-03-23T03:13:30.8047780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.61,1,270.2,319.35,22.3,10
2025-03-23T03:13:31.8052268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.96,1.6,258.3,319.01,22.3,9
2025-03-23T03:13:32.8050371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.79,1.9,263.6,318.31,22.6,9
2025-03-23T03:13:33.8055695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.4,1.9,285.6,318.03,22.8,9
2025-03-23T03:13:34.8062005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.79,2,313.7,318.58,23,8
2025-03-23T03:13:35.8062718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.18,2,317.9,319.37,22.8,7
2025-03-23T03:13:36.8046547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.23,1.8,293,319.44,22.4,8
2025-03-23T03:13:37.8053491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.85,1.7,260.5,318.71,22.2,8
2025-03-23T03:13:38.8063087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.95,1.6,236.4,317.87,22.4,9
2025-03-23T03:13:39.8059780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.08,1,227,317.63,22.9,9
2025-03-23T03:13:40.8066090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.41,0.7,281.8,318.17,23.2,8
2025-03-23T03:13:41.8062996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.89,1.9,300.3,318.64,23.2,8
2025-03-23T03:13:42.8071069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.79,3,298.8,318.59,22.9,10
2025-03-23T03:13:43.8090895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.44,3.1,293.9,318.35,22.7,11
2025-03-23T03:13:44.8054672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.75,2.6,286.4,318,22.7,10
2025-03-23T03:13:45.8061262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.97,1.8,286.1,317.87,23.1,9
2025-03-23T03:13:46.8067654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.51,1.4,307.9,318.42,23.4,7
2025-03-23T03:13:47.8054410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.33,1.9,314.7,319.24,23.5,8
2025-03-23T03:13:48.8071057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,330.4,2.5,302.9,319.54,23.1,8
2025-03-23T03:13:49.8067600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.39,2.4,289.6,319.2,22.3,9
2025-03-23T03:13:50.8064571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.72,1.8,275.1,318.78,21.9,9
2025-03-23T03:13:51.8060949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.57,1.2,257,318.63,22.3,8
2025-03-23T03:13:52.8057542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.91,0.9,254.6,318.79,23.2,6
2025-03-23T03:13:53.8074176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.9,1.3,292.6,319.2,24,5
2025-03-23T03:13:54.8070560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.11,2.7,306.2,319.7,24,6
2025-03-23T03:13:55.8077062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.4,3.8,308.6,319.88,24,8
2025-03-23T03:13:56.8065005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.86,4,307.6,319.9,23.8,8
2025-03-23T03:13:57.8031804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.52,3.4,303.3,319.77,23.8,7
2025-03-23T03:13:58.7963349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.52,2.4,298.5,319.65,24,6
2025-03-23T03:13:59.7928339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.31,1.4,299.8,319.82,24,5
2025-03-23T03:14:00.7942244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,325.08,0.8,299.5,320.27,24.3,4
2025-03-23T03:14:01.7930867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,325.86,0.8,284.4,320.63,24.6,4
2025-03-23T03:14:02.7937069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.47,1.4,292.8,320.73,24.9,3
2025-03-23T03:14:03.7923958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.7,2.4,305.6,320.73,25.1,4
2025-03-23T03:14:04.7930620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.49,3.3,313,320.84,24.8,3
2025-03-23T03:14:05.7937150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,326.04,3.5,312.1,321.07,24.5,3
2025-03-23T03:14:06.7930320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,73.5,3.1,304.7,321.11,25.7,107
2025-03-23T03:14:07.7939635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,314.92,2.5,293.7,320.92,25.9,352
2025-03-23T03:14:08.7936339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,318.17,2,283.3,320.67,26.2,355
2025-03-23T03:14:09.7937352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,319.46,1.5,287.5,320.72,26.2,357
2025-03-23T03:14:10.7943783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,319.66,1.6,311.6,321.17,26.2,358
2025-03-23T03:14:11.7941036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,320.24,2.4,326,321.78,25.7,359
2025-03-23T03:14:12.7942277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,322.11,2.9,321.8,322.07,25.2,0
2025-03-23T03:14:13.7938988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.83,2.8,304.8,321.63,25,1
2025-03-23T03:14:14.7936611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,324.86,2.3,289.6,320.82,25,1
2025-03-23T03:14:15.7952881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,66.1,1.7,291.4,320.5,26.6,103
2025-03-23T03:14:16.7949397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,311.14,1.8,308.4,320.95,26.6,350
2025-03-23T03:14:17.7948673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,317.32,2.6,306.9,321.27,25.7,355
2025-03-23T03:14:18.7945386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.43,3.2,302,320.95,24.6,358
2025-03-23T03:14:19.7943055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,322.12,2.8,301.1,320.71,23.9,359
2025-03-23T03:14:20.7939236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,64.91,2,305.4,320.9,24.9,100
2025-03-23T03:14:21.7944075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,309.85,1.4,316.3,321.21,24.8,349
2025-03-23T03:14:22.7946312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,314.89,1.4,324.5,321.43,24.7,354
2025-03-23T03:14:23.7945197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,318,2,308.2,321.21,24.7,356
2025-03-23T03:14:24.7953077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,59.35,2.7,292.5,320.37,24.9,94
2025-03-23T03:14:25.7944904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,305.54,2.9,286.9,319.4,24.8,344
2025-03-23T03:14:26.7947037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,311.83,2.4,293.5,319.02,23.9,351
2025-03-23T03:14:27.7949011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,315.16,1.9,305.3,319.38,23.8,355
2025-03-23T03:14:28.7955467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,318.56,1.9,310.9,319.94,23.4,358
2025-03-23T03:14:29.7942320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,321.64,2.3,307,320.19,23,0
2025-03-23T03:14:30.7948880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,326.83,2.6,300.4,319.93,22.9,4
2025-03-23T03:14:31.7946816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.4,2.4,298.4,319.44,22.5,5
2025-03-23T03:14:32.7945923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.34,1.9,300.4,319.12,22.2,6
2025-03-23T03:14:33.7989287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.6,1.6,303.7,319.09,22.6,5
2025-03-23T03:14:34.7959618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,324.53,1.5,304.8,319.27,23.1,4
2025-03-23T03:14:35.7961926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,324.2,1.9,299.9,319.33,24,3
2025-03-23T03:14:36.7958634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,324.7,2.5,298.6,319.12,24.4,3
2025-03-23T03:14:37.7955560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.17,2.8,306.7,319.11,24.7,4
2025-03-23T03:14:38.7961809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.15,2.8,309.6,319.42,24.8,4
2025-03-23T03:14:39.7958552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.9,2.5,300.6,319.44,24.9,4
2025-03-23T03:14:40.7955178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,325.89,2.1,288.9,319,25.1,4
2025-03-23T03:14:41.7952096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,325.58,1.6,296.2,318.81,25.4,5
2025-03-23T03:14:42.7959258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,324.07,1.5,308.3,319.15,25.5,4
2025-03-23T03:14:43.7960754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,324.04,1.9,300.1,319.32,25.7,3
2025-03-23T03:14:44.7952676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.56,2.6,299,319.01,25.2,3
2025-03-23T03:14:45.7961490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,323.5,2.8,309.4,318.92,24.8,3
2025-03-23T03:14:46.7968104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.39,2.7,314,319.25,24.5,4
2025-03-23T03:14:47.7954778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.16,2.4,308.6,319.47,24.5,5
2025-03-23T03:14:48.7961415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,325.6,2,297,319.36,24.5,4
2025-03-23T03:14:49.7958051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.59,1.7,286.1,319.05,24.4,4
2025-03-23T03:14:50.7964891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.3,1.7,286.3,318.81,24.6,4
2025-03-23T03:14:51.7969886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.4,2.1,295.5,318.92,24.9,5
2025-03-23T03:14:52.7966612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,325.45,2.6,302.9,319.16,25,4
2025-03-23T03:14:53.7972988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,325.24,3,310.1,319.44,24.9,4
2025-03-23T03:14:54.7959829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.43,2.8,310.1,319.71,24.6,4
2025-03-23T03:14:55.7966581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.72,2.1,301.2,319.61,24.6,5
2025-03-23T03:14:56.7967431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.52,1.5,283.8,319.22,25.4,5
2025-03-23T03:14:57.7963964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,325.28,1.4,273.5,318.86,26.1,4
2025-03-23T03:14:58.7983202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,323.27,1.6,301.8,319.02,26.8,3
2025-03-23T03:14:59.7979654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,323.14,2.7,319,319.72,26.5,3
2025-03-23T03:15:00.7976458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,323.88,3.3,318.9,320.25,25.9,3
2025-03-23T03:15:01.7964468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.38,2.9,307.7,320.29,25.5,4
2025-03-23T03:15:02.7971125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,325.83,2,285.6,319.94,25.6,3
2025-03-23T03:15:03.7968026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,324.16,1.3,265,319.68,25.8,2
2025-03-23T03:15:04.7974804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,323.24,0.9,276.1,319.79,26.1,2
2025-03-23T03:15:05.7981578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,323.05,1.5,309.4,320.26,25.8,2
2025-03-23T03:15:06.7968281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,323.48,2.4,316,320.77,25.2,2
2025-03-23T03:15:07.7974716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.33,3,313.7,320.93,24.7,3
2025-03-23T03:15:08.7971302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,327.29,2.9,303.5,320.55,24.5,4
2025-03-23T03:15:09.7978117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.81,2.3,296,320.04,24.4,4
2025-03-23T03:15:10.7978611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.68,1.5,301.2,320.18,24.7,5
2025-03-23T03:15:11.7980969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,326.32,0.9,312.5,320.83,24.9,5
2025-03-23T03:15:12.7977391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,328.33,1.2,300.7,321.06,25.1,6
2025-03-23T03:15:13.7993563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.34,2.1,296.3,320.66,25.1,7
2025-03-23T03:15:14.7980637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.87,2.9,296.2,320.07,24.9,7
2025-03-23T03:15:15.7977112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.92,3.1,303.9,319.9,24.9,6
2025-03-23T03:15:16.7984501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,325.55,2.7,314.4,320.35,24.9,4
2025-03-23T03:15:17.7982126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.7,2.2,317.2,320.85,24.6,5
2025-03-23T03:15:18.7981766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.07,1.6,307.9,320.81,25.1,6
2025-03-23T03:15:19.7982590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.06,1.3,294.4,320.41,25.7,7
2025-03-23T03:15:20.7979379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,329.1,1.5,292.6,320.11,25.7,7
2025-03-23T03:15:21.7986245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.03,1.9,297.7,319.84,25.8,7
2025-03-23T03:15:22.7992373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.51,2.3,305.6,319.6,25.7,6
2025-03-23T03:15:23.7991031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.55,2.6,307,319.47,25.1,6
2025-03-23T03:15:24.7993107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.67,2.5,304.1,319.25,24.6,7
2025-03-23T03:15:25.7989897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.96,2,305.2,319.1,24.8,8
2025-03-23T03:15:26.7991130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.5,1.7,308.9,319.21,25.3,8
2025-03-23T03:15:27.7989245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.89,1.7,305.6,319.33,25.7,9
2025-03-23T03:15:28.8004132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.71,2.1,297.8,319.1,25.1,9
2025-03-23T03:15:29.7991258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.4,2.5,290.3,318.54,24.4,9
2025-03-23T03:15:30.7985816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.86,2.4,291.2,318.04,23.5,10
2025-03-23T03:15:31.7992563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.42,2.1,300.8,317.9,23.6,10
2025-03-23T03:15:32.7995854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.21,1.7,312.2,318.01,23.8,10
2025-03-23T03:15:33.7992480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.29,1.5,308.6,317.94,23.5,11
2025-03-23T03:15:34.7990128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.59,1.7,299.8,317.54,23.6,10
2025-03-23T03:15:35.7996889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.22,2.1,305,317.34,24.2,8
2025-03-23T03:15:36.8003240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.43,2.5,306.9,317.39,24.6,8
2025-03-23T03:15:37.7989861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.89,2.8,305.9,317.46,24.7,8
2025-03-23T03:15:38.7990901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.75,2.8,301.5,317.5,24.1,10
2025-03-23T03:15:39.8000473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.68,2.2,298.1,317.63,23.5,12
2025-03-23T03:15:40.7999441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.4,1.5,287.7,317.8,23.3,12
2025-03-23T03:15:41.8001020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.46,1.2,263.8,317.75,23.6,12
2025-03-23T03:15:42.7997488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.17,1.2,263.4,317.52,24.2,12
2025-03-23T03:15:43.8014858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.67,1.6,295.2,317.55,24.5,10
2025-03-23T03:15:44.8006359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.53,2.6,316,318.1,24.4,10
2025-03-23T03:15:45.7998449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.52,3.1,315.5,318.61,24.1,10
2025-03-23T03:15:46.8005100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.01,2.7,310.9,318.7,24.1,11
2025-03-23T03:15:47.8001640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.77,2,304.6,318.62,24.3,11
2025-03-23T03:15:48.7998264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.75,1.4,286.4,318.43,24.6,11
2025-03-23T03:15:49.8004922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.37,1.1,271.2,318.24,25.1,9
2025-03-23T03:15:50.8012155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.24,1.1,281.3,318.33,24.9,10
2025-03-23T03:15:51.8014155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.99,1.7,296.5,318.71,24.8,11
2025-03-23T03:15:52.8000926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.68,2.5,309,319.24,24.5,12
2025-03-23T03:15:53.8007493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.86,3,319.1,319.92,24.1,13
2025-03-23T03:15:54.8004332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.61,3,317.3,320.38,24.2,13
2025-03-23T03:15:55.8005270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.54,2.5,301.2,320.07,23.9,13
2025-03-23T03:15:56.8006944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.43,1.9,273.7,319.34,23.7,13
2025-03-23T03:15:57.8009075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.42,1.5,251.5,318.84,23.8,11
2025-03-23T03:15:58.8011566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.11,1,257.5,318.86,24.3,9
2025-03-23T03:15:59.8017829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.02,1,314,319.38,24.7,10
2025-03-23T03:16:00.8014582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.25,1.9,316.2,319.97,24.9,12
2025-03-23T03:16:01.8021139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.09,2.5,302.6,319.9,24.8,13
2025-03-23T03:16:02.8015712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.67,2.7,291.8,319.25,24.7,13
2025-03-23T03:16:03.8012211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.56,2.4,290.9,318.62,25,14
2025-03-23T03:16:04.8008736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.04,1.9,298.7,318.56,25.4,13
2025-03-23T03:16:05.8015484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.81,1.8,302.3,318.75,25.4,12
2025-03-23T03:16:06.8012101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.48,2,297.3,318.71,25,13
2025-03-23T03:16:07.8019404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.67,1.9,291.8,318.63,24.4,13
2025-03-23T03:16:08.8015699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.26,1.4,281.9,318.57,23.9,14
2025-03-23T03:16:09.8019791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.01,0.7,262.1,318.43,24,13
2025-03-23T03:16:10.8016217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,333.41,0.5,244.1,318.25,24.6,14
2025-03-23T03:16:11.8022926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,332.55,0.8,277.5,318.06,25.2,13
2025-03-23T03:16:12.8023121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,333.38,1.9,297.4,317.89,25.7,13
2025-03-23T03:16:13.8029442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.28,3,303.3,317.82,25.6,13
2025-03-23T03:16:14.8020627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.85,3.2,300.2,317.73,25.3,13
2025-03-23T03:16:15.8017256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.7,2.7,291.4,317.43,25.3,14
2025-03-23T03:16:16.8024206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,333.42,1.9,285.1,317.25,25.7,13
2025-03-23T03:16:17.8022123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,333.67,1.3,280.7,317.39,26.1,14
2025-03-23T03:16:18.8021345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,333.62,1.2,278.1,317.47,26.4,14
2025-03-23T03:16:19.8028019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,332.96,1.2,301.1,317.57,26.2,14
2025-03-23T03:16:20.8024549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,333.54,1.2,322.9,318.05,25.8,15
2025-03-23T03:16:21.8021166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,335.85,1.1,300.6,318.43,25.6,16
2025-03-23T03:16:22.8027872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,336.88,1.3,266.8,318.15,25.7,16
2025-03-23T03:16:23.8028122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,336.76,1.5,263.8,317.57,25.8,16
2025-03-23T03:16:24.8022877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,335.27,1.6,277.9,317.25,25.6,15
2025-03-23T03:16:25.8029806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,334.22,1.9,296.7,317.63,25.6,14
2025-03-23T03:16:26.8031235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.88,2.4,308.7,318.39,25.2,15
2025-03-23T03:16:27.8027673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337.55,2.5,311.8,319.09,25.3,16
2025-03-23T03:16:28.8034168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.59,2.4,302,319.32,25.1,16
2025-03-23T03:16:29.8030833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,337.1,1.8,294,319.27,24.9,15
2025-03-23T03:16:30.8027433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.2,1.1,294,319.46,24.3,15
2025-03-23T03:16:31.8034235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.15,0.7,276.1,319.68,23.6,15
2025-03-23T03:16:32.8029142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.79,0.9,241.6,319.56,23,15
2025-03-23T03:16:33.8035832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.13,1.1,238.4,319.38,22.7,14
2025-03-23T03:16:34.8042245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,334.49,0.8,276,319.76,22.6,13
2025-03-23T03:16:35.8035825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.73,1.4,315.6,320.63,22.7,12
2025-03-23T03:16:36.8052181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.98,2.3,308,321.15,22.6,13
2025-03-23T03:16:37.8039251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.12,2.8,304,320.99,22.9,15
2025-03-23T03:16:38.8038012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,339.46,2.6,306.4,320.83,22.4,15
2025-03-23T03:16:39.8039911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.95,2,303.6,320.92,21.9,15
2025-03-23T03:16:40.8036601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.7,1.5,293.6,321.08,22,12
2025-03-23T03:16:41.8043179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.05,1.3,275.7,321.05,21.8,13
2025-03-23T03:16:42.8035619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.18,0.9,264.6,320.95,21.8,12
2025-03-23T03:16:43.8042134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.4,0.5,256.3,321.11,21.7,12
2025-03-23T03:16:44.8038794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.95,0.6,262.6,321.44,21.7,12
2025-03-23T03:16:45.8046244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,335.48,0.9,288.3,321.72,21.5,12
2025-03-23T03:16:46.8047658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,334.9,1.6,304.5,321.78,21.9,11
2025-03-23T03:16:47.8044068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.87,2.4,302.6,321.36,22.1,12
2025-03-23T03:16:48.8040808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.97,2.8,298.7,320.69,22.2,10
2025-03-23T03:16:49.8047720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.13,2.5,296.9,320.26,22.4,10
2025-03-23T03:16:50.8043905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.48,1.7,301.4,320.31,22.5,9
2025-03-23T03:16:51.8043858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.82,0.8,295.6,320.66,22.3,8
2025-03-23T03:16:52.8050768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333,0.5,262.5,320.79,22.3,11
2025-03-23T03:16:53.8047051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.13,0.6,262.3,320.69,22.5,11
2025-03-23T03:16:54.8053865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.38,1,285.9,320.51,22.6,11
2025-03-23T03:16:55.8050369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.69,1.5,290.5,320.1,22.7,11
2025-03-23T03:16:56.8046916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,333.67,1.9,292.6,319.49,22.5,11
2025-03-23T03:16:57.8053803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333,1.9,295.6,319.07,22.6,11
2025-03-23T03:16:58.8050156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.54,1.7,299.9,319.13,22.4,12
2025-03-23T03:16:59.8056807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.7,1.6,298.6,319.38,22.2,11
2025-03-23T03:17:00.8053409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.72,1.5,299.4,319.49,22.3,13
2025-03-23T03:17:01.8051094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.9,1.6,299.5,319.55,22.6,13
2025-03-23T03:17:02.8057827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,334.12,1.6,292.4,319.41,22.5,12
2025-03-23T03:17:03.8054605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.71,1.6,297.4,319.26,22.7,13
2025-03-23T03:17:04.8051240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.7,1.4,311.2,319.36,22.9,13
2025-03-23T03:17:05.8058003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.93,1.3,303,319.27,23.1,13
2025-03-23T03:17:06.8054509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.39,1.3,280.2,318.8,23.6,14
2025-03-23T03:17:07.8061330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.3,1.3,263.8,318.34,23.7,13
2025-03-23T03:17:08.8057796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.31,0.9,269.9,318.41,24,12
2025-03-23T03:17:09.8056867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,333.5,1,291.3,318.91,24.2,13
2025-03-23T03:17:10.8093111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.31,1.6,301.6,319.29,24.5,13
2025-03-23T03:17:11.8061168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.96,2.1,303.1,319.32,24.7,14
2025-03-23T03:17:12.8057662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.99,2.2,301.6,319.07,25,15
2025-03-23T03:17:13.8064930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.69,2,299.7,318.9,25.3,16
2025-03-23T03:17:14.8061299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,336.18,1.5,296.6,319.01,25.2,15
2025-03-23T03:17:15.8067846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,334.97,1.1,291,319.24,25.3,14
2025-03-23T03:17:16.8064626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,333.93,1,288.5,319.3,25.1,13
2025-03-23T03:17:17.8065924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,334.35,1.3,291.1,319.3,24.9,13
2025-03-23T03:17:18.8065035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.68,1.6,297.4,319.42,24.6,13
2025-03-23T03:17:19.8061651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.8,1.8,304.9,319.7,24.5,13
2025-03-23T03:17:20.8068283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.22,1.8,299.9,319.81,24.1,12
2025-03-23T03:17:21.8065094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.75,1.7,280.7,319.41,23.9,13
2025-03-23T03:17:22.8071705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.22,1.5,268.3,318.91,23.9,13
2025-03-23T03:17:23.8068168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.97,1,279.5,319.07,24.2,12
2025-03-23T03:17:24.8074699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.79,0.9,301.9,319.74,24.4,11
2025-03-23T03:17:25.8071404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.6,1.3,304.7,320.17,24.3,11
2025-03-23T03:17:26.8067933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.69,1.8,295.5,319.95,23.8,12
2025-03-23T03:17:27.8075739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.79,1.9,288.3,319.48,23.5,11
2025-03-23T03:17:28.8072401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.38,1.7,282.1,319.22,23.4,9
2025-03-23T03:17:29.8069586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.09,1.6,278.4,319.03,23.2,7
2025-03-23T03:17:30.8076358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.67,1.7,286.7,318.99,23.8,6
2025-03-23T03:17:31.8072840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.88,1.8,306.8,319.39,23.8,6
2025-03-23T03:17:32.8079528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.56,1.9,321,320.2,24,5
2025-03-23T03:17:33.8076047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.67,1.8,314.4,320.76,24,5
2025-03-23T03:17:34.8080124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.25,1.7,286,320.44,23.8,6
2025-03-23T03:17:35.8076424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.75,1.8,254.1,319.46,23.3,6
2025-03-23T03:17:36.8080138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.59,1.5,233.7,318.79,22.6,5
2025-03-23T03:17:37.8079540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.89,0.8,223.3,318.93,22.9,4
2025-03-23T03:17:38.8076108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,325.66,0.6,275.2,319.5,22.9,5
2025-03-23T03:17:39.8035880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.58,1.5,305.7,320.14,22.3,6
2025-03-23T03:17:40.8079861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,330.34,2.6,304.7,320.41,22,7
2025-03-23T03:17:41.8087003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.92,2.9,301.8,320.14,22.1,8
2025-03-23T03:17:42.8085982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,330.8,2.6,304.4,319.83,22.3,8
2025-03-23T03:17:43.8085420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,329.69,1.9,308.1,319.92,22.6,8
2025-03-23T03:17:44.8087100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.05,1.3,290.2,320,22.8,7
2025-03-23T03:17:45.8083502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.45,1.2,259.4,319.71,23.3,5
2025-03-23T03:17:46.8090205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.14,1.2,250,319.27,23.4,5
2025-03-23T03:17:47.8086831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.25,0.9,261.3,319.26,23.3,4
2025-03-23T03:17:48.8083463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,324.08,1,290.1,319.72,23.5,3
2025-03-23T03:17:49.8090223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,324.78,1.4,294.5,320.04,23.3,3
2025-03-23T03:17:50.8086695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.5,2.1,279.1,319.62,23.2,4
2025-03-23T03:17:51.8093380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.49,2.3,271.2,318.66,23,5
2025-03-23T03:17:52.8085702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,326.36,1.8,279.2,318.13,23.4,5
2025-03-23T03:17:53.8092424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,323.29,1.3,307.5,318.46,24.3,4
2025-03-23T03:17:54.8090064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,323.89,1.4,305.9,318.89,24.7,4
2025-03-23T03:17:55.8088477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.46,1.9,284.1,318.53,24.6,4
2025-03-23T03:17:56.8095279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.56,2.1,272.5,317.63,24.5,4
2025-03-23T03:17:57.8091750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.05,1.6,271.7,317.07,24.4,4
2025-03-23T03:17:58.8091048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,322.72,1,281.8,317.18,24.4,4
2025-03-23T03:17:59.8097835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,322.85,1.1,292.3,317.56,24.9,4
2025-03-23T03:18:00.8094209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.59,1.5,293.3,317.75,24.9,6
2025-03-23T03:18:01.8100994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.16,1.8,291.2,317.68,24.4,7
2025-03-23T03:18:02.8097395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.49,1.7,280.7,317.52,23.9,7
2025-03-23T03:18:03.8094158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.68,1.5,262.1,317.32,23.5,8
2025-03-23T03:18:04.8100990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.62,1.5,242.3,316.98,23.6,8
2025-03-23T03:18:05.8095043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.37,1.6,238.6,316.53,23.9,8
2025-03-23T03:18:06.8104185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.34,1.4,264.1,316.38,24.2,8
2025-03-23T03:18:07.8095880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,326.47,1.7,305.3,317.02,24.3,8
2025-03-23T03:18:08.8102415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.38,2.3,311.8,317.82,24.1,9
2025-03-23T03:18:09.8104196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.53,2.3,303.8,318.06,24,10
2025-03-23T03:18:10.8102108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.61,1.9,291.3,317.75,24.1,10
2025-03-23T03:18:11.8098651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.08,1.4,275.9,317.43,23.9,8
2025-03-23T03:18:12.8105784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.43,0.9,265.2,317.58,24.2,6
2025-03-23T03:18:13.8101891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,72.32,0.7,261,318.06,23.5,114
2025-03-23T03:18:14.8088158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,317.57,1,255.2,318.29,22.3,357
2025-03-23T03:18:15.8013862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.41,1.3,250.9,318.19,21.7,359
2025-03-23T03:18:16.7989270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,320.7,1.1,258.1,318.1,21.5,360
2025-03-23T03:18:17.7966449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,321.71,1,291.5,318.38,21.7,2
2025-03-23T03:18:18.7962920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.77,1.8,297,318.72,21.9,2
2025-03-23T03:18:19.7965222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,325.46,2.7,291.5,318.55,22.1,3
2025-03-23T03:18:20.7971974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,326.72,2.7,285.6,318.09,22,4
2025-03-23T03:18:21.7975745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.77,1.9,275.4,317.85,22,6
2025-03-23T03:18:22.7967763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.98,0.8,254.3,318.04,22.6,7
2025-03-23T03:18:23.7974252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.9,0.4,172.4,318.47,23.1,8
2025-03-23T03:18:24.7968619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.24,0.3,209.7,318.62,24.3,9
2025-03-23T03:18:25.7971168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.02,1.1,287.1,318.35,24.7,8
2025-03-23T03:18:26.7969785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.78,2.1,294.2,317.98,24.4,8
2025-03-23T03:18:27.7974228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.82,2.2,291.9,317.71,23.8,7
2025-03-23T03:18:28.7973421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.71,1.8,282.9,317.65,23.8,7
2025-03-23T03:18:29.7975098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.63,1.3,257.1,317.71,24.1,7
2025-03-23T03:18:30.7971806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,328.34,1.1,226.2,317.79,24.2,8
2025-03-23T03:18:31.7979381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,329.08,1,223.9,317.85,24.8,9
2025-03-23T03:18:32.7977705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,328.71,0.9,264.3,317.89,25.6,9
2025-03-23T03:18:33.7980280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.12,1.7,293.4,317.92,25.9,9
2025-03-23T03:18:34.7976617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.07,2.2,302.6,317.89,25.8,9
2025-03-23T03:18:35.7973580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.05,2.1,300,317.77,25.6,9
2025-03-23T03:18:36.7980254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.25,1.7,284.1,317.49,25.5,10
2025-03-23T03:18:37.7978186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,330.12,1.4,260.8,317.19,25.6,10
2025-03-23T03:18:38.7984806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,330.42,1,249.1,317.24,26,11
2025-03-23T03:18:39.7982108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,329.2,0.8,266.4,317.65,26.3,10
2025-03-23T03:18:40.7978458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,329.89,1.2,284.9,318.02,26,10
2025-03-23T03:18:41.7985428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.61,1.6,285.4,318.05,25.4,10
2025-03-23T03:18:42.7981954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.83,1.7,280,317.82,25.1,10
2025-03-23T03:18:43.7988436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.86,1.7,268.5,317.47,25.2,9
2025-03-23T03:18:44.7985213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,328.15,1.4,259.2,317.17,25.1,8
2025-03-23T03:18:45.7981704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.56,1.1,259.2,317.22,25,8
2025-03-23T03:18:46.7989658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.09,0.9,281,317.57,24.8,9
2025-03-23T03:18:47.7986417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.85,1.1,310.2,318.04,24.9,10
2025-03-23T03:18:48.7982874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.45,1.6,314.5,318.45,25.2,11
2025-03-23T03:18:49.7989752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.86,1.9,298.4,318.44,25.5,12
2025-03-23T03:18:50.7986806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.39,1.9,280.5,318.04,25.6,11
2025-03-23T03:18:51.7903461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.06,1.6,264.9,317.68,25,11
2025-03-23T03:18:52.7990049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,330.44,1.2,246.4,317.67,24.7,10
2025-03-23T03:18:53.7986499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.03,0.9,232,317.95,24.6,9
2025-03-23T03:18:54.7993354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,330.35,0.9,250.1,318.3,24.8,10
2025-03-23T03:18:55.7991156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.8,1.3,283.5,318.58,24.7,10
2025-03-23T03:18:56.7907783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.51,2,295.7,318.68,24.3,11
2025-03-23T03:18:57.7994367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.95,2.1,292.3,318.56,23.6,12
2025-03-23T03:18:58.7993569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.27,1.6,281.1,318.27,23.8,11
2025-03-23T03:18:59.7994814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.25,1,267.9,318.17,24.4,10
2025-03-23T03:19:00.7991346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,330.09,0.8,251.1,318.27,24.7,10
2025-03-23T03:19:01.7909535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.31,0.9,260.3,318.36,24.9,10
2025-03-23T03:19:02.7907910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330.43,1.2,286.9,318.53,24.9,10
2025-03-23T03:19:03.7994297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.1,1.7,294.6,318.73,25,11
2025-03-23T03:19:04.7909003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.45,1.9,293.1,318.71,25.2,11
2025-03-23T03:19:05.7995292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.78,1.5,296.2,318.84,25.2,10
2025-03-23T03:19:06.7911963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.45,1,297.9,319.25,25,9
2025-03-23T03:19:07.7998447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.05,0.8,277.2,319.57,24.7,9
2025-03-23T03:19:08.7999843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.74,1.1,267.4,319.47,24.8,9
2025-03-23T03:19:09.7916631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.68,1.3,278.6,319.3,24.7,9
2025-03-23T03:19:10.7914454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.18,1.7,283.7,319.31,25,9
2025-03-23T03:19:11.8000977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.52,1.9,285.9,319.4,24.5,8
2025-03-23T03:19:12.7917716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.04,1.6,289.4,319.59,23.9,7
2025-03-23T03:19:13.7914542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.51,1,288.2,319.93,23.9,8
2025-03-23T03:19:14.8010889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.75,0.7,258,320.17,24.3,9
2025-03-23T03:19:15.7917796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,330.83,0.8,246.3,319.98,24.7,9
2025-03-23T03:19:16.7914410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.09,0.8,287.5,319.84,24.8,9
2025-03-23T03:19:17.7920789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.29,1.4,305.9,320.02,25.1,8
2025-03-23T03:19:18.7923495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.37,2,298.4,319.97,25.3,8
2025-03-23T03:19:19.7920345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.15,2.3,287.4,319.53,25.2,8
2025-03-23T03:19:20.7917002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.06,1.9,286.9,319.13,25.4,8
2025-03-23T03:19:21.7919120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.37,1.3,287.4,319.42,25.5,8
2025-03-23T03:19:22.7925473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,328.5,1,277.9,319.81,26.2,7
2025-03-23T03:19:23.7923650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,328.51,0.9,268.7,319.82,26.4,7
2025-03-23T03:19:24.7921637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,329.4,1,271.6,319.56,26.4,8
2025-03-23T03:19:25.7927996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,328.45,1.3,281,319.37,26.4,7
2025-03-23T03:19:26.7929362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,328.45,1.5,287.1,319.3,26.4,7
2025-03-23T03:19:27.7928621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.31,1.6,293.7,319.36,26,6
2025-03-23T03:19:28.7926760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,328.13,1.5,295.4,319.35,26.1,7
2025-03-23T03:19:29.7925211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,329.13,1.4,286.5,319.06,26.2,8
2025-03-23T03:19:30.7931554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,329.65,1.5,262.7,318.62,26.1,8
2025-03-23T03:19:31.7929120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,329.61,1.6,250.1,318.14,26,8
2025-03-23T03:19:32.7925863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,327.03,1,271.1,318.22,26.2,7
2025-03-23T03:19:33.7932236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,326.09,1.2,325.2,319.05,26.3,7
2025-03-23T03:19:34.7929194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.84,1.8,327.9,319.84,26.2,8
2025-03-23T03:19:35.7933790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.38,2,310.6,319.9,26.2,9
2025-03-23T03:19:36.7930583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,331.44,1.9,283.1,319.3,25.9,9
2025-03-23T03:19:37.7936981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,330.41,1.8,259.9,318.65,25.9,8
2025-03-23T03:19:38.7936234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,327.82,1.6,248.9,318.36,26,6
2025-03-23T03:19:39.7938563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,326.24,1.3,252.1,318.48,26,5
2025-03-23T03:19:40.7935412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,324.91,1.2,277,318.93,25.8,4
2025-03-23T03:19:41.7932015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.92,1.3,298.2,319.51,25.4,6
2025-03-23T03:19:42.7935452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.86,1.5,293.1,319.86,25.1,7
2025-03-23T03:19:43.7936652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.55,1.5,270.9,319.61,25,7
2025-03-23T03:19:44.7935078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,327.67,1.2,259.6,319.13,25.1,6
2025-03-23T03:19:45.7941422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,326.26,0.7,275.2,319.03,25.4,6
2025-03-23T03:19:46.7938296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,325.9,0.8,304.8,319.26,25.7,6
2025-03-23T03:19:47.7944815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,326.9,1.6,302.1,319.4,25.7,6
2025-03-23T03:19:48.7941351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,328.76,2.3,298.7,319.17,25.5,7
2025-03-23T03:19:49.7938276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.73,2.4,297,318.85,25.1,7
2025-03-23T03:19:50.7940960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.4,1.9,291.9,318.79,24.8,7
2025-03-23T03:19:51.7939766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.69,1.1,290.4,319.16,25,7
2025-03-23T03:19:52.7938935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,329.1,0.7,265.6,319.66,25,8
2025-03-23T03:19:53.7940734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,330.05,1.1,234.4,319.53,24.9,8
2025-03-23T03:19:54.7948412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.34,1.5,232.3,318.85,24.4,8
2025-03-23T03:19:55.7945290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.01,1.1,242.4,318.42,24.3,8
2025-03-23T03:19:56.7946792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.75,0.7,291.6,318.78,24.5,8
2025-03-23T03:19:57.7943422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.51,1.3,305.2,319.32,24.7,8
2025-03-23T03:19:58.7949780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.45,1.9,297,319,24.5,9
2025-03-23T03:19:59.7946624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.45,2.1,290.2,318.18,24.3,10
2025-03-23T03:20:00.7953025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.99,1.8,277.7,317.64,24.4,9
2025-03-23T03:20:01.7949873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,329.4,1.4,266.4,317.54,25,9
2025-03-23T03:20:02.7946546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,328.75,1,271.6,317.87,25.6,9
2025-03-23T03:20:03.7952864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,328.52,1.1,300.4,318.37,25.9,9
2025-03-23T03:20:04.7949822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.67,1.7,298.2,318.62,25.5,10
2025-03-23T03:20:05.7956190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.68,1.8,280.9,318.38,24.9,12
2025-03-23T03:20:06.7953088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.17,1.4,251.3,317.89,24.2,12
2025-03-23T03:20:07.7949639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,330.79,1.1,206.5,317.61,23.9,11
2025-03-23T03:20:08.7956962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,328.88,1.2,173.4,317.69,24,10
2025-03-23T03:20:09.7953941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,327.74,0.8,174.2,317.89,23.9,9
2025-03-23T03:20:10.7951483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.4,0.8,285.7,318.05,23.4,10
2025-03-23T03:20:11.7959657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.99,2.2,297.4,317.89,23.1,11
2025-03-23T03:20:12.7956455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.09,2.7,292.2,317.49,22.5,12
2025-03-23T03:20:13.7959638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.9,2.4,280.8,317.07,22.5,11
2025-03-23T03:20:14.7959065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.06,1.8,268.5,316.95,22.5,11
2025-03-23T03:20:15.7958375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.73,1,263.1,317.43,22.7,9
2025-03-23T03:20:16.7959469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.04,0.5,281.8,318.11,22.6,10
2025-03-23T03:20:17.7965863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.53,0.7,299.2,318.57,22.4,12
2025-03-23T03:20:18.7966909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.51,0.9,280.2,318.63,22,13
2025-03-23T03:20:19.7965559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.79,1,271.2,318.47,21.7,12
2025-03-23T03:20:20.7964005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.63,1,275.6,318.41,21.4,11
2025-03-23T03:20:21.7966335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.54,1.1,287.1,318.45,21.1,11
2025-03-23T03:20:22.7963130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.21,1.3,281.6,318.57,21.5,10
2025-03-23T03:20:23.7969595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.32,1.6,266.3,318.47,21.6,9
2025-03-23T03:20:24.7966386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.59,1.7,261.5,318.25,21.1,9
2025-03-23T03:20:25.7963069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.05,1.3,280.5,318.35,21.3,10
2025-03-23T03:20:26.7969480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.17,1.5,311.6,318.91,21.8,10
2025-03-23T03:20:27.7966275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.62,2.3,309.4,319.26,22,11
2025-03-23T03:20:28.7973148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.2,2.7,300.1,319.06,21.5,12
2025-03-23T03:20:29.7965657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.23,2.4,289.8,318.65,21.4,12
2025-03-23T03:20:30.7970774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.19,1.8,276.3,318.26,22,11
2025-03-23T03:20:31.7967450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.15,1.3,261,318.07,22.9,11
2025-03-23T03:20:32.7970982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.36,1,263,318.11,23.7,11
2025-03-23T03:20:33.7970886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.36,1.2,284.7,318.27,23.9,11
2025-03-23T03:20:34.7977282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.86,1.6,295.2,318.49,23.6,12
2025-03-23T03:20:35.7974121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.38,1.8,296.3,318.71,23.3,12
2025-03-23T03:20:36.7970778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.27,1.6,294.5,318.77,23,12
2025-03-23T03:20:37.7977188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.7,1.4,298.5,318.76,23.3,12
2025-03-23T03:20:38.7974024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.57,1.3,297.2,318.7,23.6,13
2025-03-23T03:20:39.7972408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.76,1.8,282.5,318.38,23.8,12
2025-03-23T03:20:40.7974404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.21,2.2,278.9,317.87,23.6,11
2025-03-23T03:20:41.7980764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.62,2.3,290.1,317.86,23.7,11
2025-03-23T03:20:42.7977576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,331.13,2.4,303.4,318.41,23.5,10
2025-03-23T03:20:43.7984105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.47,2.5,309.7,319.05,23.9,12
2025-03-23T03:20:44.7975457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.99,2.3,307,319.42,24.1,13
2025-03-23T03:20:45.7981759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,335.14,1.8,297.8,319.51,23.8,13
2025-03-23T03:20:46.7978601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.95,1.2,277.5,319.51,23.5,12
2025-03-23T03:20:47.7985009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.77,1,243.5,319.32,23.4,12
2025-03-23T03:20:48.7981763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.45,1,232.3,319.02,23.2,11
2025-03-23T03:20:49.7988396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.26,1,267.2,319.04,23.4,11
2025-03-23T03:20:50.7988027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.82,1.8,299.4,319.39,23.4,11
2025-03-23T03:20:51.7984803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.97,2.5,302,319.66,22.9,11
2025-03-23T03:20:52.7981539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.76,2.4,293.7,319.76,22.6,11
2025-03-23T03:20:53.7987931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.39,1.8,280.5,319.72,22.7,11
2025-03-23T03:20:54.7984817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.24,1.2,270.8,319.64,23.2,10
2025-03-23T03:20:55.7991076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.86,1.1,270.8,319.55,23.9,10
2025-03-23T03:20:56.7987869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.59,1.5,297.1,319.57,24.1,10
2025-03-23T03:20:57.7985094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.54,2.1,313.1,319.94,23.8,10
2025-03-23T03:20:58.7993419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.54,2.3,308.3,320.22,23.3,10
2025-03-23T03:20:59.7990317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.91,2,297.5,320.03,23.1,10
2025-03-23T03:21:00.7987004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.2,1.4,286.4,319.67,23.1,11
2025-03-23T03:21:01.7989405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.63,0.9,266,319.59,23.2,11
2025-03-23T03:21:02.7991741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.12,1,245.6,319.65,23.1,9
2025-03-23T03:21:03.7996378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.58,1.2,256.4,319.64,22.6,9
2025-03-23T03:21:04.7994948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.19,1.3,285,319.82,22.3,8
2025-03-23T03:21:05.7994224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.48,1.7,300.2,320.24,21.9,8
2025-03-23T03:21:06.8000150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.52,2.2,300.1,320.42,21.8,9
2025-03-23T03:21:07.7996970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.61,2.5,303.4,320.22,21.9,11
2025-03-23T03:21:08.7993618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.79,2.5,307.9,320.03,22.7,11
2025-03-23T03:21:09.8000063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.31,2.1,307.6,320.03,22.9,11
2025-03-23T03:21:10.7996566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.13,1.5,299.2,320.09,22.9,10
2025-03-23T03:21:11.7999815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.2,1,269.4,319.92,22.4,10
2025-03-23T03:21:12.7996508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.41,1.1,239.1,319.6,22.4,10
2025-03-23T03:21:13.8003842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.4,1.2,241,319.38,22.8,9
2025-03-23T03:21:14.8000637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.01,1.3,278.6,319.51,23.3,8
2025-03-23T03:21:15.7997431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.82,2.1,309.7,320.07,23.6,8
2025-03-23T03:21:16.8003705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.93,2.7,310.2,320.48,23.4,9
2025-03-23T03:21:17.7998840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.61,2.5,300.3,320.32,23.3,9
2025-03-23T03:21:18.8005142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.97,1.8,291.3,319.94,23.1,11
2025-03-23T03:21:19.8002027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.59,1,284.5,319.79,23.3,10
2025-03-23T03:21:20.8010381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.04,0.7,290.7,319.9,23.3,11
2025-03-23T03:21:21.8006832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.61,1.1,296.5,320.05,23.2,10
2025-03-23T03:21:22.8003792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.43,1.7,298.4,320.01,22.5,10
2025-03-23T03:21:23.8003903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.65,1.8,297,319.86,22.1,11
2025-03-23T03:21:24.8012465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.27,1.3,285.4,319.75,21.9,11
2025-03-23T03:21:25.8009302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.57,1.2,256.9,319.61,22.6,11
2025-03-23T03:21:26.8012372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.29,1.2,253,319.4,23.5,11
2025-03-23T03:21:27.8009270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.43,1.4,296.6,319.47,24,11
2025-03-23T03:21:28.8015821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.98,2.5,313.5,319.87,23.8,12
2025-03-23T03:21:29.8012448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.5,3,308.4,320.02,23.3,13
2025-03-23T03:21:30.8014643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.68,2.5,297.2,319.7,22.9,13
2025-03-23T03:21:31.8013032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.55,1.6,282.1,319.32,22.8,13
2025-03-23T03:21:32.8012062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.17,0.8,259.7,319.23,22.8,13
2025-03-23T03:21:33.8016408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.3,0.3,212.2,319.63,22.4,11
2025-03-23T03:21:34.8013286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.78,0.3,237.9,320,22,11
2025-03-23T03:21:35.8019653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.23,0.6,279.1,319.95,21.5,11
2025-03-23T03:21:36.8016584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.74,1,285.9,319.76,21.1,11
2025-03-23T03:21:37.8013196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.81,1.1,284.8,319.59,21.1,11
2025-03-23T03:21:38.8019542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.7,1.3,293.4,319.57,21.7,10
2025-03-23T03:21:39.8016397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.06,2,303,319.7,22.1,8
2025-03-23T03:21:40.8023725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,331.32,3,305.2,319.88,22,8
2025-03-23T03:21:41.8020708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,332.5,3.2,300.4,319.94,21.4,8
2025-03-23T03:21:42.8022033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.83,2.5,285,319.71,21.1,9
2025-03-23T03:21:43.8023475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.17,1.4,258.9,319.51,21.2,11
2025-03-23T03:21:44.8020167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.15,0.8,196.6,319.66,21.6,11
2025-03-23T03:21:45.8026863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,331.07,0.8,152.5,320.02,22,11
2025-03-23T03:21:46.8023464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,331.81,0.3,83.4,320.53,22.2,12
2025-03-23T03:21:47.8020010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.25,1.1,323.1,320.75,22.4,12
2025-03-23T03:21:48.8026368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.01,2.3,295.9,319.99,22,14
2025-03-23T03:21:49.8023300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337.24,2.6,285.1,318.71,21.3,13
2025-03-23T03:21:50.8031479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,334.08,1.9,283.8,318.11,21.1,12
2025-03-23T03:21:51.8029411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.72,1.2,284.2,318.37,21.2,10
2025-03-23T03:21:52.8026371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.76,1,284.7,318.88,21.9,10
2025-03-23T03:21:53.8032675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.68,1.5,290.9,319.16,22.3,10
2025-03-23T03:21:54.8029447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.65,2.2,296.9,319.22,22,11
2025-03-23T03:21:55.8028125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.11,2.5,298,319.09,21.5,12
2025-03-23T03:21:56.8034429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.54,2.1,295.5,318.82,20.8,13
2025-03-23T03:21:57.8032053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333.6,1.3,279.8,318.68,20.6,12
2025-03-23T03:21:58.8028767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.46,1.1,226.2,318.45,20,12
2025-03-23T03:21:59.8035572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.84,1.3,198.3,318.11,19.8,11
2025-03-23T03:22:00.8033923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.49,0.8,186.1,318.18,20.4,11
2025-03-23T03:22:01.8030657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.49,0.5,296.8,318.74,21.3,11
2025-03-23T03:22:02.8038699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.5,2,316.5,319.21,21.5,10
2025-03-23T03:22:03.8035539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,330.72,3.1,312.4,319.17,21.9,9
2025-03-23T03:22:04.8039328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.89,3,302.3,318.7,21.5,11
2025-03-23T03:22:05.8036165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.9,2.3,282.6,318.04,21.5,12
2025-03-23T03:22:06.8033803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,330.46,1.6,258.5,317.6,22.6,9
2025-03-23T03:22:07.8041252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.68,0.8,243.9,317.76,23.7,7
2025-03-23T03:22:08.8043686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.13,0.5,292.1,318.48,23.9,6
2025-03-23T03:22:09.8040351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.89,1.4,291.4,318.94,23.9,6
2025-03-23T03:22:10.8037060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.37,2,279,318.67,23.5,6
2025-03-23T03:22:11.8043459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.15,1.8,270.1,318.28,22.9,7
2025-03-23T03:22:12.8040295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.95,1.2,261.9,318.23,23.1,7
2025-03-23T03:22:13.8046723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,325.38,0.5,275.8,318.47,23.9,6
2025-03-23T03:22:14.8045736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.49,0.7,295.1,318.66,24.4,6
2025-03-23T03:22:15.8044333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.86,1.5,279.9,318.26,24.2,6
2025-03-23T03:22:16.8041101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.59,2.1,271.2,317.38,24.1,7
2025-03-23T03:22:17.8048221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.32,1.9,276.9,316.84,23.8,6
2025-03-23T03:22:18.8044992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.95,1.4,292.9,317.15,23.6,6
2025-03-23T03:22:19.8049033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.24,1.2,294.4,317.78,24.2,6
2025-03-23T03:22:20.8045859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.08,1.3,277.8,317.84,24.8,6
2025-03-23T03:22:21.8052245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,328.39,1.5,265.2,317.27,24.6,8
2025-03-23T03:22:22.8049138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.16,1.6,256.1,316.58,24.4,8
2025-03-23T03:22:23.8050421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,327.19,1.3,251.9,316.2,24.1,8
2025-03-23T03:22:24.8051792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.58,1.1,260.8,316.24,24.6,8
2025-03-23T03:22:25.8051685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.69,1.4,280,316.37,24.7,7
2025-03-23T03:22:26.8050376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.09,1.9,288.6,316.31,24.4,8
2025-03-23T03:22:27.8048278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.51,2.1,287.6,316.21,23.9,9
2025-03-23T03:22:28.8054733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.63,1.8,276.8,316.15,23.6,10
2025-03-23T03:22:29.8052376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.9,1.3,262.9,316.04,23.8,10
2025-03-23T03:22:30.8058789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.57,0.6,251,316.17,23.9,10
2025-03-23T03:22:31.8056056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.75,0.5,252.7,316.57,23.4,10
2025-03-23T03:22:32.7981748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.82,0.9,268.1,316.84,22.9,11
2025-03-23T03:22:33.7912058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.64,1.3,271.9,316.8,22.7,12
2025-03-23T03:22:34.7918482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.19,1.6,268.7,316.55,23.1,15
2025-03-23T03:22:35.7919105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.69,1.6,273.9,316.28,23.7,16
2025-03-23T03:22:36.7915926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.72,1.4,294.2,316.54,23.9,16
2025-03-23T03:22:37.7922290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.06,1.6,303.6,317.19,24.1,14
2025-03-23T03:22:38.7919140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.69,1.9,288.1,317.42,24.2,14
2025-03-23T03:22:39.7915859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.65,2.1,268.2,317.05,24.2,14
2025-03-23T03:22:40.7915754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,334.6,1.7,255.1,316.69,24.5,14
2025-03-23T03:22:41.7922010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,332.96,0.9,247.4,316.87,24.6,14
2025-03-23T03:22:42.7920414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.36,0.4,267.1,317.52,24.7,13
2025-03-23T03:22:43.7927070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.13,0.8,292.9,317.96,24.7,13
2025-03-23T03:22:44.7920344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.1,1.5,293.5,317.94,24.8,12
2025-03-23T03:22:45.7922826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.58,1.9,293.1,317.79,24.8,12
2025-03-23T03:22:46.7922059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.98,1.9,286.2,317.75,24.6,12
2025-03-23T03:22:47.7928336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.02,1.7,273.4,317.69,24.7,10
2025-03-23T03:22:48.7925111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.74,1.5,267,317.63,24.6,9
2025-03-23T03:22:49.7921873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.27,1.3,273.9,317.76,24.1,8
2025-03-23T03:22:50.7925661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.06,1.3,292.2,318.23,23.8,8
2025-03-23T03:22:51.7924998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.55,1.4,298.7,318.85,23.5,8
2025-03-23T03:22:52.7931282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.45,1.4,285.2,319.07,23.5,8
2025-03-23T03:22:53.7928119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.45,1.3,274.1,318.9,23.4,6
2025-03-23T03:22:54.7930469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.74,1,276.3,318.83,23.1,6
2025-03-23T03:22:55.7927153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,71.22,0.9,281.6,319.12,23.7,111
2025-03-23T03:22:56.7933537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,316.52,1.3,276.9,319.45,23,355
2025-03-23T03:22:57.7930822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,319.53,1.9,278.7,319.39,22.7,357
2025-03-23T03:22:58.7937268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,57.44,2,293.6,319.35,23.3,94
2025-03-23T03:22:59.7933942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,308.27,2,301.7,319.7,23.1,348
2025-03-23T03:23:00.7930666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,317.45,1.7,299.4,320.08,22.1,356
2025-03-23T03:23:01.7937008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,322.04,1.3,291.6,320.31,21.8,360
2025-03-23T03:23:02.7933875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,325.33,1,270.4,320.22,22.2,3
2025-03-23T03:23:03.7940311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.1,0.9,249.4,319.87,22.6,5
2025-03-23T03:23:04.7937662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.04,0.5,251.9,319.84,23,6
2025-03-23T03:23:05.7934403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.28,0.7,290.4,320.22,23.3,7
2025-03-23T03:23:06.7940705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.35,1.4,296.5,320.5,23.5,7
2025-03-23T03:23:07.7937529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,330.27,2.1,296.6,320.43,23.5,7
2025-03-23T03:23:08.7935444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.77,2.6,295.5,320.21,23.6,6
2025-03-23T03:23:09.7941722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.18,2.5,299.3,320.14,23.5,6
2025-03-23T03:23:10.7942498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.44,2,302.7,320.38,23.3,5
2025-03-23T03:23:11.7939408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.61,1.3,290.1,320.63,22.9,5
2025-03-23T03:23:12.7945799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,70.69,0.7,252.5,320.64,23.5,110
2025-03-23T03:23:13.7942544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,315.98,0.6,209.7,320.56,23.2,354
2025-03-23T03:23:14.7949079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,317.79,0.5,240.2,320.58,23.2,356
2025-03-23T03:23:15.7949314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.62,1,302.4,320.89,23.1,358
2025-03-23T03:23:16.7944701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,321.07,1.9,309.1,321.1,23.2,359
2025-03-23T03:23:17.7944028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.13,2.2,296,320.64,23.1,0
2025-03-23T03:23:18.7949133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,325.06,2,281.7,319.74,23.7,2
2025-03-23T03:23:19.7943793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.97,1.5,273,319.18,24.3,3
2025-03-23T03:23:20.7952556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,325.02,1,275.8,319.27,24.8,4
2025-03-23T03:23:21.7949382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324.96,1,289.9,319.64,24.9,4
2025-03-23T03:23:22.7946005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.4,1.3,295.3,319.8,24.8,6
2025-03-23T03:23:23.7952380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,327.83,1.6,292.6,319.69,24.7,6
2025-03-23T03:23:24.7947378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.98,1.7,289.3,319.49,25,7
2025-03-23T03:23:25.7955690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.08,1.8,284.7,319.19,25,7
2025-03-23T03:23:26.7952481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,327.28,1.8,292.4,318.92,25,6
2025-03-23T03:23:27.7949784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.33,1.7,306.7,319.02,24.9,6
2025-03-23T03:23:28.7958676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.02,1.5,295.8,319.16,24.7,7
2025-03-23T03:23:29.7953899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,328.69,1.3,265.4,319,24.7,7
2025-03-23T03:23:30.7960497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.08,1,246.5,318.78,24.6,7
2025-03-23T03:23:31.7956930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.35,0.7,251.2,318.74,24.3,8
2025-03-23T03:23:32.7953868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.77,1,269.5,318.71,23.9,8
2025-03-23T03:23:33.7960138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.93,1.5,292.4,318.81,23.6,7
2025-03-23T03:23:34.7958179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.76,2,308.9,319.19,23.6,7
2025-03-23T03:23:35.7954894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.63,2.3,305.3,319.33,23.6,8
2025-03-23T03:23:36.7961269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,330.38,2.3,293.9,319,23.2,8
2025-03-23T03:23:37.7958268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.14,1.9,283.5,318.68,22.9,8
2025-03-23T03:23:38.7964547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.28,1.3,277.9,318.78,23,7
2025-03-23T03:23:39.7961304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.2,1,272.6,319.14,23,7
2025-03-23T03:23:40.7957959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,326.98,0.9,281.9,319.39,23,6
2025-03-23T03:23:41.7964408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.22,1.2,297.8,319.64,22.7,8
2025-03-23T03:23:42.7963446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.1,1.5,293.6,319.84,22.6,8
2025-03-23T03:23:43.7960241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.05,1.7,280.9,319.75,22.7,8
2025-03-23T03:23:44.7966904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.92,1.7,277.6,319.49,22.8,8
2025-03-23T03:23:45.7963737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.75,1.5,291.9,319.5,22.9,7
2025-03-23T03:23:46.7968486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.35,1.6,308.2,319.94,23.4,8
2025-03-23T03:23:47.7965138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.48,2,303,320.27,23.9,8
2025-03-23T03:23:48.7971579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.47,2.2,290.8,320.13,24.6,8
2025-03-23T03:23:49.7968328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.37,2.2,283.2,319.71,25.3,7
2025-03-23T03:23:50.7966045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.46,2,286.4,319.46,25.6,6
2025-03-23T03:23:51.7974449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,326.54,1.8,298.7,319.64,25.4,5
2025-03-23T03:23:52.7966634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.25,1.7,313,320.3,25.3,6
2025-03-23T03:23:53.7975361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.07,1.5,311.2,321.02,25.1,7
2025-03-23T03:23:54.7973528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,330.94,1.3,296.5,321.23,24.6,8
2025-03-23T03:23:55.7970232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.21,1.2,281.4,321,24.1,9
2025-03-23T03:23:56.7976703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.77,1,272.8,320.71,23.8,9
2025-03-23T03:23:57.7973475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.92,1.2,274.6,320.47,23.6,9
2025-03-23T03:23:58.7979950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.03,1.6,287.9,320.35,23.4,8
2025-03-23T03:23:59.7976906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.37,2.2,296.3,320.34,23.3,7
2025-03-23T03:24:00.7976317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.76,2.7,298.6,320.31,23.2,6
2025-03-23T03:24:01.7974593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,329.32,2.9,305,320.36,23.1,6
2025-03-23T03:24:02.7982840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,328.47,2.7,312.6,320.67,23.5,6
2025-03-23T03:24:03.7974988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,328.63,2.2,308.6,320.83,24,6
2025-03-23T03:24:04.7981655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.92,1.5,286.3,320.47,24.2,7
2025-03-23T03:24:05.7979672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,328.39,1.1,253.7,319.94,24.8,6
2025-03-23T03:24:06.7984482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,328.06,1.1,231.8,319.57,25.2,6
2025-03-23T03:24:07.7981344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,326.48,0.9,251,319.51,25.3,5
2025-03-23T03:24:08.7985530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.73,1.4,312.6,320,24.9,5
2025-03-23T03:24:09.7982355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.45,2.7,318.3,320.56,24.6,5
2025-03-23T03:24:10.7979356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.33,3.3,307.6,320.46,24.4,6
2025-03-23T03:24:11.7981216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.72,3,297,319.94,24.6,6
2025-03-23T03:24:12.7989730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.84,2.2,287.2,319.45,24.7,6
2025-03-23T03:24:13.7986329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.69,1.4,278.6,319.28,24.8,5
2025-03-23T03:24:14.7983063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,327.19,1.1,280.1,319.38,25.5,6
2025-03-23T03:24:15.7989382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,328.17,1.3,293.8,319.55,26,7
2025-03-23T03:24:16.7987888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,329.9,1.8,293,319.51,25.9,8
2025-03-23T03:24:17.7984537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.17,2,287.9,319.19,25.9,8
2025-03-23T03:24:18.7985690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,329.54,1.8,290.6,319.03,25.8,8
2025-03-23T03:24:19.7992173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,327.54,1.5,304.2,319.24,26.1,7
2025-03-23T03:24:20.7988823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,327.79,1.7,310.6,319.7,26.3,7
2025-03-23T03:24:21.7995231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,328.47,2,307.1,319.88,26.2,7
2025-03-23T03:24:22.7992075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,330.13,2.2,300.9,319.75,25.9,8
2025-03-23T03:24:23.7988768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330.44,2.1,292,319.53,25.7,8
2025-03-23T03:24:24.7995188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.42,1.9,281.5,319.3,25.9,7
2025-03-23T03:24:25.7992051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,327.92,1.8,282.5,319.13,26.3,6
2025-03-23T03:24:26.7998407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,327.21,1.9,298.8,319.26,26.6,6
2025-03-23T03:24:27.7999498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.77,2.4,301,319.44,26.6,6
2025-03-23T03:24:28.7998760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.43,2.7,297.6,319.33,26.3,7
2025-03-23T03:24:29.7995643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.9,2.3,298.3,319.25,26.1,8
2025-03-23T03:24:30.8002186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.89,1.5,306,319.54,25.7,9
2025-03-23T03:24:31.7998935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,331.06,0.9,293.1,319.84,25.9,10
2025-03-23T03:24:32.7999818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,332.55,0.9,258.7,319.65,26.1,11
2025-03-23T03:24:33.7996658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,332.38,1.1,267.4,319.21,26.3,11
2025-03-23T03:24:34.8004181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,331.36,1.8,293.5,318.98,26.6,10
2025-03-23T03:24:35.8001070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.63,2.7,307.3,319.22,26.5,10
2025-03-23T03:24:36.7998537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.24,3.1,309.5,319.64,26.4,10
2025-03-23T03:24:37.8004885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.24,2.9,299.2,319.61,26.3,11
2025-03-23T03:24:38.7999139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,333.75,2.3,285.5,319.02,26.4,11
2025-03-23T03:24:39.8005344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,331.86,1.4,284.4,318.62,26.4,11
2025-03-23T03:24:40.8002915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,330.46,1.1,283,318.72,26.7,10
2025-03-23T03:24:41.8004573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,331.04,1.4,280.3,318.7,26.6,10
2025-03-23T03:24:42.8006724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,331.08,1.8,290.1,318.52,26.4,10
2025-03-23T03:24:43.8003323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,331.28,2.1,292.6,318.39,26,10
2025-03-23T03:24:44.8004349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330.21,2.1,291.7,318.29,25.7,9
2025-03-23T03:24:45.8010816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.9,2,292.3,318.25,25.8,8
2025-03-23T03:24:46.8007498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,328.59,2,297.7,318.33,26,8
2025-03-23T03:24:47.8013794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.55,2.1,304.3,318.63,25.8,8
2025-03-23T03:24:48.8010574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.08,2.2,303.7,318.94,25.3,8
2025-03-23T03:24:49.8007236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.42,2,297.8,318.95,25,9
2025-03-23T03:24:50.8013619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.44,1.7,286,318.69,24.8,9
2025-03-23T03:24:51.8011498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,330.74,1.7,268.7,318.36,25.5,9
2025-03-23T03:24:52.8018033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,329.3,1.6,267.1,318.2,26.2,8
2025-03-23T03:24:53.8015116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,327.23,1.6,294.2,318.36,26.7,7
2025-03-23T03:24:54.8012017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,325.7,2.1,316,318.95,27.1,6
2025-03-23T03:24:55.8015069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.91,2.6,312.9,319.57,27,6
2025-03-23T03:24:56.8011827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,327.93,2.7,305.1,319.69,26.8,6
2025-03-23T03:24:57.8019929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.78,2.3,299.1,319.37,26.3,6
2025-03-23T03:24:58.8016783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,326.73,1.8,281.6,318.91,25.9,5
2025-03-23T03:24:59.8013452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,325.32,1.4,262.9,318.58,26,4
2025-03-23T03:25:00.8019909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,67.54,1,266.4,318.86,27.1,108
2025-03-23T03:25:01.8016796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,35.09,1.3,291.1,319.39,26.8,73
2025-03-23T03:25:02.8023499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,297.06,2.2,305.6,319.73,28,338
2025-03-23T03:25:03.8019860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,307.92,2.9,307.2,319.84,27.3,348
2025-03-23T03:25:04.8026410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,315.1,3,302.2,319.65,26.4,354
2025-03-23T03:25:05.8022955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,318.42,2.4,294.6,319.31,26.3,357
2025-03-23T03:25:06.8019818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,318.83,1.7,290.9,319.11,26.6,358
2025-03-23T03:25:07.8026321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,318.24,1.2,295.9,319.28,27.2,358
2025-03-23T03:25:08.8022975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,319.2,1.3,309.7,319.75,27.5,359
2025-03-23T03:25:09.8029630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,321.02,2,308.3,320.1,27.3,360
2025-03-23T03:25:10.8026252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,323.07,2.7,302,320,26.9,1
2025-03-23T03:25:11.8027963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,323.35,2.7,294.1,319.52,26.7,1
2025-03-23T03:25:12.8024958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,322.64,2.1,288.1,319.08,26.7,1
2025-03-23T03:25:13.8031800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,322.06,1.5,282.2,319,26.8,1
2025-03-23T03:25:14.8028510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,321.06,1.3,275.4,319.09,27,0
2025-03-23T03:25:15.8025237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,320.49,1.2,293.8,319.35,27.2,0
2025-03-23T03:25:16.8031588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,321.53,1.8,310.4,319.79,27,1
2025-03-23T03:25:17.8028466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,321.93,2.4,311.9,320.03,26.7,1
2025-03-23T03:25:18.8034679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,322.51,2.7,307.9,320.03,26.3,1
2025-03-23T03:25:19.8031578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,323.25,2.4,293.6,319.64,26.1,1
2025-03-23T03:25:20.8028245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,66.32,1.9,281.3,319.03,27.2,105
2025-03-23T03:25:21.8034630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,310.85,1.3,287,318.74,27.1,351
2025-03-23T03:25:22.8033609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,313.44,1.3,305.3,319.04,26.6,354
2025-03-23T03:25:23.8030277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,317.44,1.8,302.4,319.41,26,357
2025-03-23T03:25:24.8036660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,319.88,2.4,291.4,319.29,25.3,358
2025-03-23T03:25:25.8036400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,322.28,2.5,284.7,318.71,24.5,360
2025-03-23T03:25:26.8035280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,323.24,2.2,289.4,318.35,24.3,2
2025-03-23T03:25:27.8041648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,322.85,1.8,306.7,318.68,24.5,3
2025-03-23T03:25:28.8038422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,322.79,1.7,317,319.39,24.3,3
2025-03-23T03:25:29.8043821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.25,1.7,301.8,319.63,23.9,4
2025-03-23T03:25:30.8040408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,327.81,2.1,279.5,318.97,23.4,5
2025-03-23T03:25:31.8044625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.75,2.2,270.1,318.04,22.9,6
2025-03-23T03:25:32.8041634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.36,2,277.3,317.47,22.6,6
2025-03-23T03:25:33.8038146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.81,1.8,301,317.9,22.7,6
2025-03-23T03:25:34.8044561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,325.22,2,320,318.77,23,6
2025-03-23T03:25:35.8041578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.77,2.4,322.2,319.29,22.7,7
2025-03-23T03:25:36.8081750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.49,2.3,306.4,319.15,23,9
2025-03-23T03:25:37.8045242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.8,2.1,279.7,318.59,22.9,10
2025-03-23T03:25:38.8041800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.35,1.8,258.7,318.13,23.2,8
2025-03-23T03:25:39.8050809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,73.3,1,254.8,318.24,23.2,115
2025-03-23T03:25:40.8047466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,316.64,0.6,290.4,318.98,22.9,357
2025-03-23T03:25:41.8044196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,321.13,1.3,294.2,319.64,22.6,0
2025-03-23T03:25:42.8050555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,325.97,2.3,289.2,319.58,23.3,3
2025-03-23T03:25:43.8047384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.9,2.7,292.6,319.19,24.1,5
2025-03-23T03:25:44.8053821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.85,2.7,302.8,319.19,24.6,6
2025-03-23T03:25:45.8050609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.31,2.6,311.7,319.71,25.1,6
2025-03-23T03:25:46.8047254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.99,2.4,309.5,320.18,25.4,7
2025-03-23T03:25:47.8053666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.05,2.2,292.7,319.96,25.3,8
2025-03-23T03:25:48.8050615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.5,1.8,281.9,319.31,25,10
2025-03-23T03:25:49.8056928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.92,1.3,293,319.08,24.9,10
2025-03-23T03:25:50.8053716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.11,1.3,294.5,319.35,24.7,9
2025-03-23T03:25:51.8050347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.78,1.4,283.2,319.38,24.3,8
2025-03-23T03:25:52.8056762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.87,1.4,272.8,319.1,24.3,8
2025-03-23T03:25:53.8058452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.65,1.4,272,318.85,24.5,9
2025-03-23T03:25:54.8055208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.44,1.5,279.7,318.76,24.8,9
2025-03-23T03:25:55.8061582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.31,1.9,292.6,318.66,25.1,9
2025-03-23T03:25:56.8058521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.28,2.4,300.9,318.5,25,10
2025-03-23T03:25:57.8059820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.98,2.8,298.2,318.27,24.7,11
2025-03-23T03:25:58.8056666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.23,2.6,288.9,317.91,24.1,11
2025-03-23T03:25:59.8064414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.68,2.1,277.4,317.51,24,12
2025-03-23T03:26:00.8056916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,332.55,1.6,265.9,317.18,25,12
2025-03-23T03:26:01.8063213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,330.12,1.1,276.5,317.16,25.9,11
2025-03-23T03:26:02.8060365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,329.82,1.2,299.8,317.5,26,11
2025-03-23T03:26:03.8066771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.3,1.5,304.1,317.81,25.5,11
2025-03-23T03:26:04.8063648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.83,1.5,299.3,318,25.3,12
2025-03-23T03:26:05.8060270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,332.29,1.4,284.3,317.92,25.2,12
2025-03-23T03:26:06.8068348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,331.13,1.3,269.1,317.55,25.5,11
2025-03-23T03:26:07.8065114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,329.92,1.5,282.1,317.43,25.6,10
2025-03-23T03:26:08.8071602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.38,2.1,298.2,317.87,25.5,10
2025-03-23T03:26:09.8068160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.69,2.8,298.3,318.21,25.4,10
2025-03-23T03:26:10.8065054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.24,3,294.6,318.12,25.5,10
2025-03-23T03:26:11.8071631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.34,2.5,295.7,318.09,25.7,10
2025-03-23T03:26:12.8068431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.54,1.7,297.1,318.43,25.5,10
2025-03-23T03:26:13.8072108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,330.31,1,289.7,318.85,25.6,10
2025-03-23T03:26:14.8068959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,329.52,0.7,259.1,319.02,25.2,9
2025-03-23T03:26:15.8075401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,330.76,0.8,243.2,318.93,25,10
2025-03-23T03:26:16.8072174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.75,0.9,263.8,318.86,24.9,9
2025-03-23T03:26:17.8068815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.11,1.4,286.9,318.91,24.5,8
2025-03-23T03:26:18.8075226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.03,2,290,319,23.8,7
2025-03-23T03:26:19.8074362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,329.63,2.3,287.7,318.94,23.9,7
2025-03-23T03:26:20.8072569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.62,2,293.8,318.87,23.8,7
2025-03-23T03:26:21.8079001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.91,1.8,302.8,319.02,24,8
2025-03-23T03:26:22.8077172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,330.33,1.9,303.2,319.27,24.1,9
2025-03-23T03:26:23.8074053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.8,2.1,301.1,319.38,23.9,8
2025-03-23T03:26:24.8074916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.07,2.3,301.3,319.38,23.6,8
2025-03-23T03:26:25.8081330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.31,2.2,296.7,319.34,23.5,8
2025-03-23T03:26:26.8081664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.73,1.9,278.7,319.09,23.6,8
2025-03-23T03:26:27.8080499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.5,1.6,254.6,318.73,23.6,8
2025-03-23T03:26:28.8077960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.08,1,230.1,318.7,23.8,7
2025-03-23T03:26:29.8084270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.11,0.5,208.3,319.07,24.2,7
2025-03-23T03:26:30.8081119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,327.36,0.5,269.8,319.39,24.8,7
2025-03-23T03:26:31.8084605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.05,1.6,300,319.35,25.4,7
2025-03-23T03:26:32.8081554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.61,2.9,308.1,319.23,25.6,8
2025-03-23T03:26:33.8082290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.42,3.6,305.7,319.09,25.9,8
2025-03-23T03:26:34.8088672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.39,3.3,301.9,318.89,25.8,8
2025-03-23T03:26:35.8085515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.84,2.4,294.6,318.76,25.8,8
2025-03-23T03:26:36.8082123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,330.23,1.4,272,318.6,25.9,9
2025-03-23T03:26:37.8088511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,329.77,1,230,318.56,25.6,9
2025-03-23T03:26:38.8089165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,329.25,0.8,207,318.73,25.5,9
2025-03-23T03:26:39.8088009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,328.89,0.3,253.4,319.23,25.1,9
2025-03-23T03:26:40.8084603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.97,1,295,319.62,24.9,10
2025-03-23T03:26:41.8091137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.19,1.8,292.7,319.53,24.7,10
2025-03-23T03:26:42.8087856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.4,2.2,293.6,319.2,24.7,10
2025-03-23T03:26:43.8094230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.1,2.3,296.4,319.02,25,10
2025-03-23T03:26:44.8087472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.96,2.5,298.8,318.93,25.2,9
2025-03-23T03:26:45.8093748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.72,2.5,301,318.89,25.1,9
2025-03-23T03:26:46.8090583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,331.08,2.2,291.2,318.86,25.1,9
2025-03-23T03:26:47.8097036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.19,1.7,271.4,318.75,24.7,10
2025-03-23T03:26:48.8093794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.21,1.1,251.1,318.69,24.6,10
2025-03-23T03:26:49.8048802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,330.05,0.5,240.8,318.9,24.9,10
2025-03-23T03:26:50.7974638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.6,0.6,314.6,319.25,25.2,10
2025-03-23T03:26:51.7953596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.2,1.9,306.2,319.37,25.2,10
2025-03-23T03:26:52.7958743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.23,2.9,295.4,318.96,24.4,11
2025-03-23T03:26:53.7955539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.36,2.8,286.1,318.3,23.3,10
2025-03-23T03:26:54.7953120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.14,1.9,272.5,317.94,22.4,10
2025-03-23T03:26:55.7959389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.56,1,237.4,318.02,22.5,10
2025-03-23T03:26:56.7956907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.9,0.8,203.4,318.31,22.6,12
2025-03-23T03:26:57.7955590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.38,0.8,239.4,318.36,22.7,12
2025-03-23T03:26:58.7964394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.22,1.6,281.6,318.02,22.5,12
2025-03-23T03:26:59.7961272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.04,2.2,298.7,317.77,22.3,13
2025-03-23T03:27:00.7958048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.86,2.3,304.4,317.93,22.1,13
2025-03-23T03:27:01.7964299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.02,1.9,298.7,318.2,22.3,13
2025-03-23T03:27:02.7961961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.56,1.6,272.4,318.02,22.9,13
2025-03-23T03:27:03.7968509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.7,1.8,251.3,317.34,23.5,13
2025-03-23T03:27:04.7966106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.45,1.5,260.1,316.97,23.7,13
2025-03-23T03:27:05.7963250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.31,1.4,300.5,317.58,23.8,12
2025-03-23T03:27:06.7967197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.94,1.9,313.7,318.57,23.6,11
2025-03-23T03:27:07.7968717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.7,2.1,300.3,318.83,23.1,12
2025-03-23T03:27:08.7965683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.41,2,282.1,318.36,22.7,13
2025-03-23T03:27:09.7966726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.84,1.7,265.1,317.86,22.8,12
2025-03-23T03:27:10.7972790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.85,1.3,252.3,317.61,22.6,11
2025-03-23T03:27:11.7969736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.21,1.1,257.3,317.59,23,10
2025-03-23T03:27:12.7966286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.13,1.3,283.4,317.8,22.9,9
2025-03-23T03:27:13.7972621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.13,1.9,293.4,318.14,22.3,10
2025-03-23T03:27:14.7969552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.17,2.2,288,318.17,22,10
2025-03-23T03:27:15.7974576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.72,1.8,280.4,317.97,21.8,11
2025-03-23T03:27:16.7973914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,332.69,1.3,275.6,317.91,22.5,12
2025-03-23T03:27:17.7972741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.91,1,288.3,318.19,23,12
2025-03-23T03:27:18.7975483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.67,1.3,291,318.49,22.7,12
2025-03-23T03:27:19.7972238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.52,1.8,291.9,318.47,22.5,12
2025-03-23T03:27:20.7978573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,332.7,1.9,291.9,318.45,21.9,11
2025-03-23T03:27:21.7975470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.56,1.8,270.9,318.29,21.3,10
2025-03-23T03:27:22.7982321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.94,1.9,242,317.75,21,10
2025-03-23T03:27:23.7978783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,330.56,1.7,226.2,317.25,21.9,9
2025-03-23T03:27:24.7976287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.54,0.8,236.7,317.54,22.9,9
2025-03-23T03:27:25.7981119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.44,1.2,308.4,318.39,23.5,10
2025-03-23T03:27:26.7978056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.84,2.4,312.4,318.8,23.5,12
2025-03-23T03:27:27.7984421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.83,2.6,305.2,318.65,23.2,13
2025-03-23T03:27:28.7981595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.97,1.9,282.5,318.21,23.3,14
2025-03-23T03:27:29.7978193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.5,1.5,238.2,317.86,23.5,13
2025-03-23T03:27:30.7978356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,332.82,1.5,208.3,317.89,24.2,12
2025-03-23T03:27:31.7984789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,331.15,1.4,217.2,318.16,24.5,10
2025-03-23T03:27:32.7989620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.49,1.4,270,318.6,24.4,10
2025-03-23T03:27:33.7983830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.04,2.2,300.2,319.25,24.5,11
2025-03-23T03:27:34.7990428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.49,2.3,303.4,319.79,24.5,11
2025-03-23T03:27:35.7987112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.78,1.7,288.9,320.03,24.6,10
2025-03-23T03:27:36.7990676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,331.21,1,251.4,319.94,24.9,9
2025-03-23T03:27:37.7989102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,329.38,1,195.8,319.74,25.3,8
2025-03-23T03:27:38.7986070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,328.85,1,183.5,319.56,25.3,8
2025-03-23T03:27:39.7989710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,327.93,0.6,225.9,319.57,24.8,7
2025-03-23T03:27:40.7991065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.64,1.2,290.9,319.91,24.3,7
2025-03-23T03:27:41.7987833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.51,1.8,299.3,320.33,23.8,7
2025-03-23T03:27:42.7995670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.14,2,299.3,320.61,23.9,8
2025-03-23T03:27:43.7992431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.58,1.9,293.7,320.73,24,9
2025-03-23T03:27:44.7989104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.69,1.6,279.9,320.59,23.9,10
2025-03-23T03:27:45.7998486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.46,1.4,263.8,320.32,24,10
2025-03-23T03:27:46.7994961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.8,1.1,255.3,320.26,24.1,9
2025-03-23T03:27:47.7991970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,330.62,0.9,260.8,320.59,23.9,8
2025-03-23T03:27:48.7998237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.11,1.1,274.9,320.9,23.7,8
2025-03-23T03:27:49.7995155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.27,1.3,285.2,320.94,23.4,9
2025-03-23T03:27:50.7998183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.49,1.3,273.8,320.72,23,9
2025-03-23T03:27:51.7995134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.57,1.3,252.2,320.38,23,9
2025-03-23T03:27:52.8001577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.48,0.9,242.4,320.27,23.3,8
2025-03-23T03:27:53.7998282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.56,0.5,279.9,320.66,23.9,7
2025-03-23T03:27:54.8004903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329.37,1,302.7,321.3,24.1,7
2025-03-23T03:27:55.8001264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.68,1.6,297,321.57,24.1,7
2025-03-23T03:27:56.7998148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,331.95,1.8,293.8,321.32,24.2,8
2025-03-23T03:27:57.8004622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.91,1.7,284.3,320.91,24.4,9
2025-03-23T03:27:58.8004847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.72,1.5,272.3,320.7,24.5,8
2025-03-23T03:27:59.8002655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.96,1,266.7,320.84,24.4,8
2025-03-23T03:28:00.7999464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.73,0.7,257.9,321.15,24.2,8
2025-03-23T03:28:01.8005703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.44,0.9,231.9,321.29,23.6,9
2025-03-23T03:28:02.8006001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.55,1.1,214.6,321.18,23,11
2025-03-23T03:28:03.8008091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.07,1,211.7,321,23.1,12
2025-03-23T03:28:04.8005015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.01,0.9,237.2,320.82,23.3,12
2025-03-23T03:28:05.8011430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,334.86,1.2,285,320.66,23.9,12
2025-03-23T03:28:06.8008253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334,2,303.6,320.56,23.8,11
2025-03-23T03:28:07.8004986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.09,2.2,303.7,320.33,23.1,11
2025-03-23T03:28:08.8011300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.68,1.7,296.1,320.14,22.9,10
2025-03-23T03:28:09.8008036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.32,1,271.9,320.11,22.8,11
2025-03-23T03:28:10.8014390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.27,0.9,234.2,320.03,22.7,12
2025-03-23T03:28:11.8011674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334,0.9,229.7,319.81,22.8,12
2025-03-23T03:28:12.8009636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.11,1,256.5,319.68,23,12
2025-03-23T03:28:13.8011757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.62,1.3,273.3,319.73,22.8,13
2025-03-23T03:28:14.8018316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.46,1.2,277.3,319.86,22.7,14
2025-03-23T03:28:15.8018131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.32,0.6,268.1,319.94,23,14
2025-03-23T03:28:16.8014894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,335.68,0.4,217.4,319.83,23.7,15
2025-03-23T03:28:17.8011728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,335.86,0.7,210.1,319.5,24,15
2025-03-23T03:28:18.8014424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,335.53,1.1,229.9,318.99,23.9,14
2025-03-23T03:28:19.8020747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,335.27,1.1,246.6,318.62,23.8,14
2025-03-23T03:28:20.8017671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.05,1.1,263.7,318.56,23.8,13
2025-03-23T03:28:21.8014482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.43,1.4,271.3,318.49,24.1,12
2025-03-23T03:28:22.8020616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.74,1.7,276.5,318.32,24.2,13
2025-03-23T03:28:23.8017541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.17,1.5,281.9,318.31,24.1,14
2025-03-23T03:28:24.8031713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.39,1,280.8,318.44,24,15
2025-03-23T03:28:25.8019278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.83,0.6,260.5,318.46,24.2,15
2025-03-23T03:28:26.8025645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.58,0.5,231,318.42,24.2,13
2025-03-23T03:28:27.8022401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.15,0.7,235.4,318.48,23.9,11
2025-03-23T03:28:28.8019104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.69,0.9,254.8,318.59,23.9,11
2025-03-23T03:28:29.8025911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.23,1.2,263,318.52,23.7,11
2025-03-23T03:28:30.8024713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.06,1.2,262.9,318.35,23.7,11
2025-03-23T03:28:31.8024030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.1,1.2,259,318.33,23.8,11
2025-03-23T03:28:32.8030366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.08,1.2,266.9,318.51,24.3,11
2025-03-23T03:28:33.8027883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.42,1.6,286.5,318.77,24.4,10
2025-03-23T03:28:34.8026896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.16,2.2,291.8,318.83,24.5,10
2025-03-23T03:28:35.8033286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.13,2.1,288.8,318.7,24.1,10
2025-03-23T03:28:36.8029975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.29,1.4,283,318.78,23.9,10
2025-03-23T03:28:37.7919159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.52,0.6,261.8,319.19,24.1,10
2025-03-23T03:28:38.8034075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.71,0.6,203.4,319.58,24.2,10
2025-03-23T03:28:39.8030973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,329.74,0.5,204.6,319.78,24.3,9
2025-03-23T03:28:40.8032317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,331.3,0.7,260.9,319.73,24.1,10
2025-03-23T03:28:41.8028985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.47,1.5,270.8,319.28,23.7,10
2025-03-23T03:28:42.8029133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.87,1.9,269.9,318.7,23.3,10
2025-03-23T03:28:43.8035542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.65,1.9,265.1,318.34,23.2,9
2025-03-23T03:28:44.8032503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.78,1.6,268,318.31,23.5,9
2025-03-23T03:28:45.8038782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.78,1.3,291.7,318.83,23.6,9
2025-03-23T03:28:46.8035597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.6,1.6,296.2,319.42,23.8,9
2025-03-23T03:28:47.8042135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,331.87,1.9,281.9,319.32,23.5,9
2025-03-23T03:28:48.8038780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.83,1.8,260.4,318.58,23.3,11
2025-03-23T03:28:49.8035528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333,1.3,235.2,317.82,23.2,12
2025-03-23T03:28:50.8035107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.21,0.9,199.2,317.55,23.5,11
2025-03-23T03:28:51.8041469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,329.93,0.7,197.5,317.69,23.9,11
2025-03-23T03:28:52.8038461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.73,1,269.5,317.66,24,10
2025-03-23T03:28:53.8044853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.84,2.3,293.3,317.44,23.6,10
2025-03-23T03:28:54.8039624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.91,2.8,301.1,317.47,23.2,10
2025-03-23T03:28:55.8046023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.11,2.5,297.7,317.66,22.9,10
2025-03-23T03:28:56.8040621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.31,1.8,281.5,317.79,22.4,10
2025-03-23T03:28:57.8048930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.29,1.4,242.6,317.71,22.4,8
2025-03-23T03:28:58.8045436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.43,1.7,220,317.32,22.5,7
2025-03-23T03:28:59.8042301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.43,1.4,220.4,317.11,23.2,6
2025-03-23T03:29:00.8045027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,66.13,0.9,264,317.49,24.8,108
2025-03-23T03:29:01.8051601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,312.78,1.8,306.3,318.3,24.4,354
2025-03-23T03:29:02.8048392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,316.91,2.8,308.3,318.92,24.2,357
2025-03-23T03:29:03.8047832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,319.34,3.2,300.7,318.9,24,358
2025-03-23T03:29:04.8044484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,320.41,2.7,292.4,318.42,24.3,359
2025-03-23T03:29:05.8052501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,321.8,2,285.6,318.08,24.9,1
2025-03-23T03:29:06.8047107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,321.85,1.2,288.4,318.35,25.3,2
2025-03-23T03:29:07.8053556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,322.89,1.1,304.7,319.12,25.4,3
2025-03-23T03:29:08.8050242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,326.32,1.8,304.5,319.82,25.6,5
2025-03-23T03:29:09.8056656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.26,2.7,297.2,320.06,25.7,6
2025-03-23T03:29:10.8053428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.87,3.1,295.1,319.94,25.8,6
2025-03-23T03:29:11.8050416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.05,3,300.4,319.9,26.2,6
2025-03-23T03:29:12.8059831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.93,2.6,308.8,320.17,26.3,5
2025-03-23T03:29:13.8056292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,328.34,2.2,305.1,320.47,26.6,6
2025-03-23T03:29:14.8053092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,329.38,2.1,285.8,320.27,26.7,6
2025-03-23T03:29:15.8059512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,329.48,2.2,275.9,319.69,26.8,6
2025-03-23T03:29:16.8060200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,327.69,2.2,280.9,319.23,26.6,5
2025-03-23T03:29:17.8059005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.09,2.4,293.4,319.21,26.5,5
2025-03-23T03:29:18.8057715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.44,2.7,308.8,319.69,26.8,5
2025-03-23T03:29:19.8064178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.25,3,317.6,320.26,26.2,5
2025-03-23T03:29:20.8061033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.72,2.9,317.5,320.47,25.9,7
2025-03-23T03:29:21.8060674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.56,2.3,301.8,320.21,26.1,7
2025-03-23T03:29:22.8057219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,328.88,1.9,276.3,319.62,26.5,6
2025-03-23T03:29:23.8064000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,327.38,1.7,265.3,319.18,26.9,5
2025-03-23T03:29:24.8060853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,325.57,1.6,281.2,319.19,26.9,4
2025-03-23T03:29:25.8067246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,325.03,2.1,310.2,319.87,26.6,4
2025-03-23T03:29:26.8064073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.47,2.8,320.6,320.85,26.5,5
2025-03-23T03:29:27.8060692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.55,3.3,313.2,321.39,26.1,7
2025-03-23T03:29:28.8064424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.37,3.4,299.1,321.11,25.8,8
2025-03-23T03:29:29.8070871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.22,3.2,289.8,320.42,25.8,7
2025-03-23T03:29:30.8069116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.9,2.7,291.2,320.12,25.6,6
2025-03-23T03:29:31.8070126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.55,2.2,300.5,320.41,25.9,4
2025-03-23T03:29:32.8067012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,326.06,1.9,310.8,320.96,26.1,4
2025-03-23T03:29:33.8074080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,326.17,1.7,316.2,321.53,26.2,4
2025-03-23T03:29:34.8073461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,328.11,1.8,308.6,321.81,26.5,5
2025-03-23T03:29:35.8074829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.52,2.1,303.9,321.63,26.5,5
2025-03-23T03:29:36.8071604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.04,2.2,307.6,321.28,26.2,6
2025-03-23T03:29:37.8069625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.75,2.2,308.5,321.07,26,6
2025-03-23T03:29:38.8075869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,327.71,2.1,306.3,321.03,26.1,5
2025-03-23T03:29:39.8072813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.16,2.2,301.6,321.1,26.4,4
2025-03-23T03:29:40.8079366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,328.11,2.6,295.1,321.09,26.9,4
2025-03-23T03:29:41.8075785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,327.87,2.9,301.2,321.1,26.9,4
2025-03-23T03:29:42.8072577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.03,2.8,313.2,321.58,26.4,4
2025-03-23T03:29:43.8079139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.28,2.4,315.9,322.23,25.9,4
2025-03-23T03:29:44.8076976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.91,2,310.2,322.57,26,4
2025-03-23T03:29:45.8075295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,327.41,1.6,293.2,322.45,26.3,3
2025-03-23T03:29:46.8081706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,71.43,1.3,281.8,322.05,27.3,108
2025-03-23T03:29:47.8078559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,315.92,0.9,287.8,321.98,25.9,353
2025-03-23T03:29:48.8085131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,319.14,0.9,294.2,322.27,24.9,356
2025-03-23T03:29:49.8081550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,321.72,1.1,293.9,322.53,24.8,358
2025-03-23T03:29:50.8082002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,322.76,1.5,303.8,322.65,25.2,359
2025-03-23T03:29:51.8080501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,323.51,2.4,316.8,322.89,25.8,0
2025-03-23T03:29:52.7967348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.96,3.2,318.2,323.12,25.6,1
2025-03-23T03:29:53.8083538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.64,3.2,313.8,323.03,25.3,2
2025-03-23T03:29:54.8080194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.57,2.2,306.9,322.89,25.2,2
2025-03-23T03:29:55.8089117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,326.26,1,292.7,323.02,25.6,2
2025-03-23T03:29:56.8081015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,326.69,0.6,225.7,323.4,26.2,2
2025-03-23T03:29:57.8087379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,327.07,0.8,210.9,323.51,26.4,2
2025-03-23T03:29:58.8088290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,326.99,0.7,263,323.6,26,2
2025-03-23T03:29:59.8086705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.38,1.3,298.2,323.94,25.2,2
2025-03-23T03:30:00.8093276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.69,1.5,303.4,324.26,24.7,2
2025-03-23T03:30:01.8090070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.25,1.2,310.5,324.45,24.9,2
2025-03-23T03:30:02.8087764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,326.73,0.8,321.1,324.55,25.2,2
2025-03-23T03:30:03.8094229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,328.08,0.7,308.7,324.56,25.5,3
2025-03-23T03:30:04.8090959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.98,1.1,288.1,324.38,25.3,2
2025-03-23T03:30:05.8087703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,328.2,1.4,283.4,323.93,24.9,2
2025-03-23T03:30:06.8094048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,327.1,1.2,296.6,323.69,24.8,2
2025-03-23T03:30:07.8090977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,326.52,1.1,317,324.11,25.2,2
2025-03-23T03:30:08.8097322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,327.81,1.3,301.8,324.53,25.6,2
2025-03-23T03:30:09.8094070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.75,1.8,290.7,324.22,25.7,3
2025-03-23T03:30:10.8091609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.8,1.7,297.3,323.87,25.6,2
2025-03-23T03:30:11.8103731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.65,1.3,319.7,324.29,25.3,2
2025-03-23T03:30:12.8098829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.63,0.8,341.7,325.11,24.9,2
2025-03-23T03:30:13.8101913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.05,0.3,282.8,325.55,24.6,2
2025-03-23T03:30:14.8102696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,329.04,0.8,217.4,325.29,24.4,2
2025-03-23T03:30:15.8099661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329.01,1,210.2,324.93,24.2,2
2025-03-23T03:30:16.8103842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,69.99,0.8,222.9,324.82,25.1,106
2025-03-23T03:30:17.8100413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,42,0.7,263.6,324.9,24.2,76
2025-03-23T03:30:18.8097466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,301.21,1,295.6,324.98,24.8,336
2025-03-23T03:30:19.8099952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,312.13,1.2,310.9,325.07,24.6,347
2025-03-23T03:30:20.8106309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,318.18,1.3,320.3,325.29,24.3,353
2025-03-23T03:30:21.8103602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,321.81,1.4,315.5,325.44,23.9,356
2025-03-23T03:30:22.8100117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,59.04,1.2,308.9,325.42,24.6,91
2025-03-23T03:30:23.8101098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,23.91,1,300.4,325.44,23.1,56
2025-03-23T03:30:24.8107392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,288.58,0.9,284.3,325.42,24.3,323
2025-03-23T03:30:25.8108279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,306.43,0.7,268.1,325.41,24.4,340
2025-03-23T03:30:26.8107424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,315.7,0.5,249,325.58,23.4,349
2025-03-23T03:30:27.8106383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,319.89,0.4,218.5,325.92,23.1,353
2025-03-23T03:30:28.8104806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.02,0.4,197.3,326.2,22.3,357
2025-03-23T03:30:29.8110953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,325.92,0.3,190.9,326.36,21.8,359
2025-03-23T03:30:30.8107860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.36,0.4,245.3,326.32,21.8,359
2025-03-23T03:30:31.8114224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,67.49,0.7,294.8,326.2,22.9,100
2025-03-23T03:30:32.8111127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,33.33,1.2,300.6,326.13,21.5,64
2025-03-23T03:30:33.8107752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,5.76,1.6,290.7,325.78,22.3,36
2025-03-23T03:30:34.8115964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,346.7,1.6,289.9,325.33,22.8,18
2025-03-23T03:30:35.8115677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.14,1.2,297.8,325.33,23.6,9
2025-03-23T03:30:36.8112569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.87,0.9,296.5,325.63,24.1,5
2025-03-23T03:30:37.8119052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,235.4,0.7,299.8,325.89,24.2,271
2025-03-23T03:30:38.8115737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,269.74,0.7,319.6,326.1,22.6,305
2025-03-23T03:30:39.8112424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,294.9,0.5,306.1,326.14,23.6,329
2025-03-23T03:30:40.8118716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,310.13,0.6,239.3,325.78,24,343
2025-03-23T03:30:41.8115836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,32.35,0.8,214.8,325.26,22.8,67
2025-03-23T03:30:42.8122004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,4.78,0.8,212.9,324.87,23.8,39
2025-03-23T03:30:43.8118857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,347.13,0.8,236.1,324.38,24.4,21
2025-03-23T03:30:44.8115432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,338.59,0.8,289.1,324.15,24.2,13
2025-03-23T03:30:45.8125188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,244.1,1.3,323.3,324.24,23.3,283
2025-03-23T03:30:46.8121678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,276.22,1.7,322.1,324.17,23.7,315
2025-03-23T03:30:47.8118583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,302.47,1.8,303.9,323.58,24.4,339
2025-03-23T03:30:48.8124951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,314.86,1.6,278.5,322.57,23.7,350
2025-03-23T03:30:49.8121828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,320.71,1.4,257.6,321.58,22.9,356
2025-03-23T03:30:50.8128827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,320.89,1.2,239.2,320.88,22.6,357
2025-03-23T03:30:51.8125239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.61,0.8,228.9,320.57,22.4,360
2025-03-23T03:30:52.8122233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.24,0.4,287.9,320.65,23.1,3
2025-03-23T03:30:53.8128461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.11,1.2,318.4,320.71,22.9,5
2025-03-23T03:30:54.8127144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.79,2,310.5,320.2,22.6,7
2025-03-23T03:30:55.8123996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,329.99,2.1,297.3,319.09,22.4,8
2025-03-23T03:30:56.8130491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.62,1.3,276.2,317.89,21.9,9
2025-03-23T03:30:57.8127267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,327.03,0.8,218.3,317.05,21.9,8
2025-03-23T03:30:58.8134252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.38,1.1,184.8,316.62,22.3,8
2025-03-23T03:30:59.8130758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,326.13,0.8,197.8,316.55,22.7,8
2025-03-23T03:31:00.8131516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.31,1.1,289.7,316.65,22.6,8
2025-03-23T03:31:01.8128430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.34,2.5,304.2,316.56,22.7,11
2025-03-23T03:31:02.8134923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,332.83,2.8,303.3,316.36,22.8,13
2025-03-23T03:31:03.8131771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.22,2.1,297,316.2,23,13
2025-03-23T03:31:04.8138273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.88,1,282.5,316.09,23.5,12
2025-03-23T03:31:05.8138154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.3,0.6,219.6,315.95,24.1,11
2025-03-23T03:31:06.8097998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,327.3,0.8,201,315.79,24.4,10
2025-03-23T03:31:07.8029140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.54,0.8,234,315.66,24.4,10
2025-03-23T03:31:08.7997330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.58,1.2,289.4,315.82,24.2,10
2025-03-23T03:31:09.7994050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.94,1.9,309,316.39,23.9,11
2025-03-23T03:31:10.8000512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.61,2.1,312.2,317.02,23.9,12
2025-03-23T03:31:11.7995915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.59,2,303.4,317.35,24.2,12
2025-03-23T03:31:12.8002347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.46,1.9,283.8,317.11,24.4,12
2025-03-23T03:31:13.7999183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.03,1.7,273.6,316.69,24.6,11
2025-03-23T03:31:14.7996219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.08,1.3,282.7,316.89,24.6,10
2025-03-23T03:31:15.8002464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.59,1.2,313.6,317.91,24.4,9
2025-03-23T03:31:16.7999369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,328.26,1.5,324.6,319.03,24.3,9
2025-03-23T03:31:17.8005699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.85,1.8,311.6,319.43,24,10
2025-03-23T03:31:18.8002632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.72,1.6,294.1,319.26,23.3,11
2025-03-23T03:31:19.7999156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,332.03,1.3,266,319.06,22.9,10
2025-03-23T03:31:20.8005605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.91,1.2,232.2,318.94,22.9,9
2025-03-23T03:31:21.8002392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.53,1.1,215.3,319.03,23.2,7
2025-03-23T03:31:22.8008858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.09,0.7,247.9,319.41,23.5,6
2025-03-23T03:31:23.8005657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.2,1.5,309.1,320.06,23.5,6
2025-03-23T03:31:24.8002332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.88,2.7,309.2,320.5,23,7
2025-03-23T03:31:25.8008708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,331.13,2.9,300.3,320.38,22.7,7
2025-03-23T03:31:26.8005469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.65,2.1,289,320.04,22.6,8
2025-03-23T03:31:27.8011454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.15,1,273.6,320.07,23,8
2025-03-23T03:31:28.8008218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.62,0.5,214.2,320.5,23.2,8
2025-03-23T03:31:29.8014838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.04,0.6,216.4,320.69,23.3,8
2025-03-23T03:31:30.8013782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.15,0.8,278.2,320.59,23.2,8
2025-03-23T03:31:31.8015492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.2,1.6,306.4,320.58,22.9,8
2025-03-23T03:31:32.8007750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,331.5,2.1,310.4,320.6,22.8,9
2025-03-23T03:31:33.8014149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.69,2.3,309.3,320.53,23.2,9
2025-03-23T03:31:34.8014857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.09,2.1,300.2,320.46,23.5,8
2025-03-23T03:31:35.8011700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.61,1.9,288,320.44,23.7,8
2025-03-23T03:31:36.8012560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.41,1.5,280.4,320.6,23.8,8
2025-03-23T03:31:37.8011537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.08,1.2,279.3,320.82,23.9,8
2025-03-23T03:31:38.8020735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.95,1.1,285.8,321.07,23.8,8
2025-03-23T03:31:39.8018772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.54,1.5,292.7,321.29,24,8
2025-03-23T03:31:40.8018147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.28,2.1,295.1,321.27,24.2,8
2025-03-23T03:31:41.8019011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.91,2.7,304.1,321.06,24.5,7
2025-03-23T03:31:42.8015715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.3,2.9,310.4,321.01,24.7,7
2025-03-23T03:31:43.8022803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.27,2.6,307.7,320.96,24.8,7
2025-03-23T03:31:44.8022495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.71,2,291.4,320.71,24.7,8
2025-03-23T03:31:45.8021293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.11,1.4,279.5,320.54,24.8,9
2025-03-23T03:31:46.8020134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.31,0.9,323.6,321.11,25.2,8
2025-03-23T03:31:47.8026504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.33,1.6,346.4,322.4,25.2,8
2025-03-23T03:31:48.8023363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.57,2.3,317,323.06,24.9,9
2025-03-23T03:31:49.8019913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.82,3,286.2,322.39,24.5,9
2025-03-23T03:31:50.8027477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.52,3,274.8,321.37,24.2,7
2025-03-23T03:31:51.8024265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,332.04,2.4,276.1,321.33,24.2,6
2025-03-23T03:31:52.8030687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,76.01,2.1,291.3,322.24,25.1,111
2025-03-23T03:31:53.8023872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,319.36,2.4,313.4,323.78,24.8,355
2025-03-23T03:31:54.8025088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.94,3.1,319.1,325.32,24.2,358
2025-03-23T03:31:55.8031556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,329.41,3.1,312.4,326.2,23.5,1
2025-03-23T03:31:56.8028308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.67,2.4,298.5,326.38,22.9,2
2025-03-23T03:31:57.8028210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.11,1.3,276.7,326.41,22.7,3
2025-03-23T03:31:58.8027402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,69.33,0.5,218.8,326.93,24.1,103
2025-03-23T03:31:59.8033834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,31.23,0.4,138.6,328.19,22.7,64
2025-03-23T03:32:00.8030657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,2.48,0.6,326.5,329.65,24.3,32
2025-03-23T03:32:01.8029212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,350.25,2.3,325.2,331.02,25,17
2025-03-23T03:32:02.8055638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,345.53,3.5,323.2,332.41,24.4,10
2025-03-23T03:32:03.8036150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,244.88,3.4,316.3,333.73,23.6,279
2025-03-23T03:32:04.8038301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,1.89,2.5,305.3,334.9,24,22
2025-03-23T03:32:05.8034978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,349.06,1.4,279.9,335.91,23.8,10
2025-03-23T03:32:06.8031678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,340.42,1.1,241.3,336.83,24,1
2025-03-23T03:32:07.8038109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,337.29,0.5,249.3,338.13,24.6,358
2025-03-23T03:32:08.8036563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.55,1.1,345.1,340.01,25.2,355
2025-03-23T03:32:09.8043182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.49,2.3,348.7,341.87,25,353
2025-03-23T03:32:10.8039567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.76,2.5,338,343.09,24.3,352
2025-03-23T03:32:11.8036489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.48,2,326.8,343.85,24.3,350
2025-03-23T03:32:12.8037676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.84,1.2,334.3,344.91,24.6,348
2025-03-23T03:32:13.8044067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,331.99,0.3,4.8,346.36,24.9,346
2025-03-23T03:32:14.8042189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,332.02,0.2,267.7,347.61,25.2,344
2025-03-23T03:32:15.8038712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,332.33,0.9,303.8,348.35,25.2,343
2025-03-23T03:32:16.8045799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.39,1.7,326.9,349.02,25,343
2025-03-23T03:32:17.8042511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.66,2.2,334.2,349.89,24.6,342
2025-03-23T03:32:18.8049089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.28,2,337.5,350.87,24.3,340
2025-03-23T03:32:19.8045243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.17,1.3,347.1,352.07,24.2,339
2025-03-23T03:32:20.8043938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.68,0.6,358.2,353.33,24.5,338
2025-03-23T03:32:21.8042662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,332.54,0.4,319.9,354.34,24.9,338
2025-03-23T03:32:22.8049107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,332.49,0.8,317,355,25.1,337
2025-03-23T03:32:23.8045993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.58,1.3,331.6,355.53,25.4,337
2025-03-23T03:32:24.8052313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,332.2,1.6,346.3,356.07,25.6,337
2025-03-23T03:32:25.8049164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,330.85,1.5,6.8,356.82,25.6,336
2025-03-23T03:32:26.8045998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,330.87,1,30,357.8,25.5,335
2025-03-23T03:32:27.8048092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,331.98,0.3,61.9,358.65,25.6,334
2025-03-23T03:32:28.8049979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,333.31,0.1,242.6,359.09,26.1,334
2025-03-23T03:32:29.8056478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,333.58,0.8,312.8,358.97,26.5,334
2025-03-23T03:32:30.8053387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,332.29,1.8,337.4,358.64,26.4,334
2025-03-23T03:32:31.8052482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.89,2.4,351.4,358.81,26.3,333
2025-03-23T03:32:32.8051218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,328.2,2.1,356.1,359.35,26.2,331
2025-03-23T03:32:33.8065034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,329.74,1.2,355.1,359.86,26.2,331
2025-03-23T03:32:34.8056681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,332.23,0.3,322.6,0.12,26.6,332
2025-03-23T03:32:35.8053490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,333.35,0.1,194.7,0.21,26.8,333
2025-03-23T03:32:36.8059752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,333.65,0.3,18.7,0.11,26.4,334
2025-03-23T03:32:37.8057625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,332.67,1,359.8,359.66,26.3,334
2025-03-23T03:32:38.8059524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,331.1,1.3,356.3,359.31,26.3,333
2025-03-23T03:32:39.8056387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,329.84,1.1,6.3,359.26,26.3,332
2025-03-23T03:32:40.8062751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,329.2,0.7,25.9,359.46,26.6,331
2025-03-23T03:32:41.8059519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,331.18,0.4,350,359.45,27,332
2025-03-23T03:32:42.8066127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,332.61,0.8,311.2,358.99,27.1,333
2025-03-23T03:32:43.8062590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,332.6,1.2,326.5,358.33,27.1,334
2025-03-23T03:32:44.8059410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,330.96,1.4,350.3,357.96,26.6,334
2025-03-23T03:32:45.8065808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,328.96,1.4,14.9,358.16,26.2,333
2025-03-23T03:32:46.8063346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,329.68,1,28.8,358.58,25.9,333
2025-03-23T03:32:47.8069743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,330.75,0.5,26.7,358.65,26.3,333
2025-03-23T03:32:48.8066312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,332.25,0.2,353.3,358.4,26.8,334
2025-03-23T03:32:49.8063105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,331.63,0.5,5.3,358.22,26.9,334
2025-03-23T03:32:50.8067217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,329.87,1,9.4,358.23,26.8,333
2025-03-23T03:32:51.8069153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,328.44,1.5,2.6,358.25,26.6,332
2025-03-23T03:32:52.8065813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,328.55,1.6,358.4,358.25,26.8,332
2025-03-23T03:32:53.8072230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,329.02,1.4,356.8,358.41,26.9,332
2025-03-23T03:32:54.8069148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,328.91,0.9,357.5,358.82,27.1,331
2025-03-23T03:32:55.8067235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,328.65,0.5,14.6,359.42,26.9,330
2025-03-23T03:32:56.8073510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,329.16,0.4,55.3,0,27.1,330
2025-03-23T03:32:57.8071071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,329.15,0.6,62.6,0.43,26.9,330
2025-03-23T03:32:58.8077506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,328.06,0.8,44.7,0.74,26.5,329
2025-03-23T03:32:59.8074004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,327.03,1,19.9,0.79,26,328
2025-03-23T03:33:00.8070913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,324.85,1.1,22.3,0.93,25.6,326
2025-03-23T03:33:01.8077297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,325.34,1,30.4,1.38,25.5,326
2025-03-23T03:33:02.8074747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,325.36,0.8,16.5,1.73,26,325
2025-03-23T03:33:03.8074101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,326.98,0.9,0.3,2.05,26.5,326
2025-03-23T03:33:04.8080567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,326.74,1.3,12.2,2.74,26.5,326
2025-03-23T03:33:05.8077936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,325.74,1.6,25.6,3.76,26.3,325
2025-03-23T03:33:06.8074745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,326.69,1.5,27.9,4.58,26.1,325
2025-03-23T03:33:07.8074589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,328.02,1.1,18.6,4.89,26,325
2025-03-23T03:33:08.8081007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,328.8,0.7,25.7,5.08,26.2,325
2025-03-23T03:33:09.8077887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,328.44,0.6,71.6,5.7,26.5,324
2025-03-23T03:33:10.8084317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,327.07,0.9,96.5,6.56,26.7,322
2025-03-23T03:33:11.7883714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,327.71,0.9,95.7,7.23,26.8,322
2025-03-23T03:33:12.8084220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,327.82,0.8,61.6,7.52,26.9,322
2025-03-23T03:33:13.8083875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,327.29,1.3,21.5,7.5,27.3,322
2025-03-23T03:33:14.8082229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,324.6,1.9,13,7.54,27.7,320
2025-03-23T03:33:15.8088458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,322.7,1.9,19.2,7.97,27.8,318
2025-03-23T03:33:16.8082401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,322.92,1.4,46.1,8.82,27.5,317
2025-03-23T03:33:17.8088921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,324.73,1,75.8,9.7,27.1,317
2025-03-23T03:33:18.8083411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,326.38,0.5,94.8,10.21,27,317
2025-03-23T03:33:19.8088787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,327.08,0.6,49.2,10.34,27,318
2025-03-23T03:33:20.8087319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,323.41,1.4,41.1,10.36,26.6,316
2025-03-23T03:33:21.8093729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,321.21,2,51.3,10.66,25.8,315
2025-03-23T03:33:22.8087778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,320.34,1.7,63.8,11.12,25.1,313
2025-03-23T03:33:23.8138938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,321.45,1,85.4,11.35,25,312
2025-03-23T03:33:24.8090937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,324.1,0.6,134.9,11.31,25.9,313
2025-03-23T03:33:25.8087686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,324.07,0.7,133.9,11.34,26.4,313
2025-03-23T03:33:26.8090178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,322.14,0.7,69,11.59,26.5,312
2025-03-23T03:33:27.8096540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,319.75,1.4,32.4,11.74,25.6,311
2025-03-23T03:33:28.8089743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,318.05,1.7,30.8,11.79,24.9,310
2025-03-23T03:33:29.8096226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,319.7,1.4,43,11.94,24.6,311
2025-03-23T03:33:30.8093122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,321.18,0.8,63.8,12.01,24.5,311
2025-03-23T03:33:31.8092970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,321.38,0.9,92.7,11.97,24.3,311
2025-03-23T03:33:32.8099405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,319.75,1.2,89.4,11.96,24,310
2025-03-23T03:33:33.8100449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,318.14,1.3,74.5,11.87,24.5,309
2025-03-23T03:33:34.8097296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,316.65,1.4,68.6,11.78,23.8,308
2025-03-23T03:33:35.8094110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,315.43,1.3,59.1,11.63,22.6,307
2025-03-23T03:33:36.8100598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,314.52,1.1,35.1,11.21,23.1,306
2025-03-23T03:33:37.8100730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,315.36,1,29,10.73,23.2,307
2025-03-23T03:33:38.8097771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,316.03,1,42,10.5,23.1,308
2025-03-23T03:33:39.8099225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.41,0.8,56.1,10.46,22,308
2025-03-23T03:33:40.8101411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.19,0.5,70,10.38,22.1,308
2025-03-23T03:33:41.8098283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,317.73,0.2,94.5,10.09,22.1,308
2025-03-23T03:33:42.8104569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,318.66,0.5,80.8,9.7,23.4,310
2025-03-23T03:33:43.8101314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,318.81,1.2,69.5,9.53,23.7,312
2025-03-23T03:33:44.8107758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,318.53,1.8,69.8,9.64,23.4,313
2025-03-23T03:33:45.8107333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,318.76,1.8,76.9,9.65,23.4,313
2025-03-23T03:33:46.8106489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,320.33,1.7,93.4,9.31,23.9,314
2025-03-23T03:33:47.8103000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,322.02,1.6,110.4,8.94,25.1,315
2025-03-23T03:33:48.8109506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,322.54,1,110.5,8.7,26.2,315
2025-03-23T03:33:49.8106636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,321.25,0.7,0.3,8.19,26.8,314
2025-03-23T03:33:50.8107647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,317.93,1.7,358.9,7.31,26.8,313
2025-03-23T03:33:51.8110050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,316.86,1.7,15,7.03,26.1,313
2025-03-23T03:33:52.8107969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,318.19,0.9,34.2,7.15,25.5,313
2025-03-23T03:33:53.8114269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,319.5,0.7,112,7.24,25,313
2025-03-23T03:33:54.8111089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,321.07,1.5,136.6,7.34,24.9,314
2025-03-23T03:33:55.8110410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,322.87,1.3,139.4,7.05,24.7,316
2025-03-23T03:33:56.8116753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,321.95,0.7,98.1,6.14,23.3,317
2025-03-23T03:33:57.8113605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,319.14,1.2,49,5.24,22.2,317
2025-03-23T03:33:58.8116244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,315.26,1.7,51.6,4.71,21.8,315
2025-03-23T03:33:59.8113177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,315.7,1.5,64.7,4.46,21.6,315
2025-03-23T03:34:00.8119634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,319.51,1.4,87,4.43,21.8,318
2025-03-23T03:34:01.7916898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.43,1.3,104.3,4.54,21.8,320
2025-03-23T03:34:02.8113039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.06,0.9,106.8,4.45,22.4,321
2025-03-23T03:34:03.8122972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,323.73,0.4,56.4,3.75,22.4,321
2025-03-23T03:34:04.8121644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.33,0.7,14.3,2.71,22.2,323
2025-03-23T03:34:05.8118429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.02,0.9,17.4,1.92,22.1,323
2025-03-23T03:34:06.8122659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.45,0.9,27.5,1.5,23,322
2025-03-23T03:34:07.8119545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,321.24,0.9,35.9,1.27,24.5,322
2025-03-23T03:34:08.8126642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,321.27,0.8,39.7,1.05,25.3,322
2025-03-23T03:34:09.8123148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,321.29,0.7,49,0.87,25.4,322
2025-03-23T03:34:10.8120019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,320.3,0.7,82.2,0.66,25,321
2025-03-23T03:34:11.8125999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,320.32,1.1,116,0.38,24.5,321
2025-03-23T03:34:12.8124419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,320.4,1.5,129.6,0.07,24.1,321
2025-03-23T03:34:13.8126531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,320.9,1.4,129,359.6,23.8,322
2025-03-23T03:34:14.8123284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,320.41,1.1,101.4,359.04,24.3,323
2025-03-23T03:34:15.8124063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,318.95,1.1,48.8,358.5,24.7,323
2025-03-23T03:34:16.8132365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,317.84,1.5,25.3,357.98,25.3,323
2025-03-23T03:34:17.8128880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,317.77,1.5,15.4,357.56,26,323
2025-03-23T03:34:18.8125694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,318.02,1.3,11.7,357.29,26.5,323
2025-03-23T03:34:19.8132638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,318.21,1.1,20,357.28,26.8,323
2025-03-23T03:34:20.8129567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,319.57,0.9,38.2,357.49,26.3,324
2025-03-23T03:34:21.8126906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,321.03,0.8,63.6,357.74,26.1,325
2025-03-23T03:34:22.8135287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,321.68,0.7,96,357.8,25.6,325
2025-03-23T03:34:23.8132078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,323.04,0.8,122.3,357.68,25.4,326
2025-03-23T03:34:24.8128822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,323.91,0.8,128.4,357.4,25.1,327
2025-03-23T03:34:25.8135106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,324.22,0.6,105.4,357.09,24.9,328
2025-03-23T03:34:26.8131975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,322.95,1,71.5,357.13,24.9,328
2025-03-23T03:34:27.8138384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,321.16,1.5,62.2,357.61,24.5,327
2025-03-23T03:34:28.8135118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,321.79,1.4,59.3,358.04,24.5,327
2025-03-23T03:34:29.8131845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,322.97,0.9,58,358.06,24.6,327
2025-03-23T03:34:30.8138296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,324.53,0.6,58.7,357.91,24.8,328
2025-03-23T03:34:31.8139388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,323.65,0.6,58.4,358.01,25.2,327
2025-03-23T03:34:32.8134561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,323.7,0.8,46.1,358.47,25.7,327
2025-03-23T03:34:33.8141047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,325.02,0.9,31.3,358.86,25.7,328
2025-03-23T03:34:34.8139214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,325.07,1,19.3,358.89,25.5,328
2025-03-23T03:34:35.8137371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,325.05,1,16.3,358.76,26.1,328
2025-03-23T03:34:36.8143754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,324.91,1,29.6,358.86,26.6,328
2025-03-23T03:34:37.8140671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,323.85,1.2,68.3,359.35,26.6,327
2025-03-23T03:34:38.8147003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,323.44,1.8,99.2,0.2,26.1,326
2025-03-23T03:34:39.8145065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,324.92,2.1,118.3,1.03,25.5,326
2025-03-23T03:34:40.8142040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,326.77,1.9,137.2,1.48,25.4,326
2025-03-23T03:34:41.8146035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,327.56,1.3,147,1.59,25.9,326
2025-03-23T03:34:42.8142925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,326.63,0.4,70,1.47,26.4,326
2025-03-23T03:34:43.8149251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,322.89,1.5,9,1.27,26,324
2025-03-23T03:34:44.7949190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,321.39,1.7,4.9,1.03,25.4,323
2025-03-23T03:34:45.8147603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,322.4,0.7,22.3,0.81,24.6,323
2025-03-23T03:34:46.8144280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,324.67,0.7,140.3,0.79,24.6,324
2025-03-23T03:34:47.8150682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,326.43,1.5,153.4,1.01,25,325
2025-03-23T03:34:48.8147541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,328.28,1.3,147.9,1.3,25.3,327
2025-03-23T03:34:49.8153861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,325.6,0.8,78.4,1.31,24.7,326
2025-03-23T03:34:50.8150857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,322.55,1.5,43.2,1.15,23.6,325
2025-03-23T03:34:51.8147385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.68,1.4,59.7,1.14,23,324
2025-03-23T03:34:52.8155524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,324.27,1.1,101.7,1.16,22.6,325
2025-03-23T03:34:53.8152260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,326.67,1.4,142.6,0.92,23.1,326
2025-03-23T03:34:54.8158930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.86,1.5,152.7,0.49,23.5,326
2025-03-23T03:34:55.8155598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,324.84,0.9,137.5,0.12,23.7,325
2025-03-23T03:34:56.8152653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,321.7,0.5,49.5,359.92,23.5,323
2025-03-23T03:34:57.8158967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,320.06,1,1.2,359.67,23.4,322
2025-03-23T03:34:58.8157320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,318.86,1.2,350.1,359.36,23.7,321
2025-03-23T03:34:59.8155235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,319.08,0.8,353.7,359.17,23.8,321
2025-03-23T03:35:00.8161600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,320.15,0.4,46.2,359.12,23.5,322
2025-03-23T03:35:01.8158550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,320.73,1,103.8,359.23,22.9,323
2025-03-23T03:35:02.8155203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,320.66,1.5,112.6,359.45,22.6,323
2025-03-23T03:35:03.8163121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.67,1.6,117,359.39,22.3,324
2025-03-23T03:35:04.8159919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,321.4,1.5,115.4,359.06,22.7,324
2025-03-23T03:35:05.8166414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,320.8,1.2,103.3,358.64,22.7,324
2025-03-23T03:35:06.8163380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,320.87,1,75.1,358.17,22.7,325
2025-03-23T03:35:07.8168123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.41,1,22,357.56,23.2,326
2025-03-23T03:35:08.8164664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,321.33,1.3,352.1,356.92,24,326
2025-03-23T03:35:09.8161301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321.38,1.1,349.2,356.58,24.6,326
2025-03-23T03:35:10.7968666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,322.58,0.6,14.5,356.67,24.9,327
2025-03-23T03:35:11.8169247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,324.3,0.7,119.8,356.96,25.1,328
2025-03-23T03:35:12.8171922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,326.79,1.2,141.7,357.03,25.2,330
2025-03-23T03:35:13.8163508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,327.28,1.3,136.8,356.82,25.1,331
2025-03-23T03:35:14.8172392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,325.96,1.1,107.5,356.53,25,331
2025-03-23T03:35:15.8170719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,323.79,1,47.6,356.02,25.5,330
2025-03-23T03:35:16.8169390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,321.5,1.4,21.5,355.19,25.8,329
2025-03-23T03:35:17.8165970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,320.11,1.1,25.4,354.32,25.9,328
2025-03-23T03:35:18.8166679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,319.44,0.6,64.8,353.72,26,327
2025-03-23T03:35:19.8173029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,320.94,0.9,125.8,353.46,26.1,328
2025-03-23T03:35:20.8170026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,321.94,1.4,129,353.63,26.1,329
2025-03-23T03:35:21.8176354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,323.09,1,125.5,353.76,26,330
2025-03-23T03:35:22.8173124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,322.56,0.3,29.1,353.18,25.4,330
2025-03-23T03:35:23.8166810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,321.39,0.8,346.4,352.17,24.9,330
2025-03-23T03:35:24.8092595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,320.18,0.8,358.4,351.33,24.6,330
2025-03-23T03:35:25.8033075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,320.53,0.6,29.2,350.83,24.7,331
2025-03-23T03:35:26.8039257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,321.03,0.7,65.5,350.58,25,332
2025-03-23T03:35:27.8039671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,320.61,0.9,70.8,350.53,25.2,332
2025-03-23T03:35:28.8036499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,320.7,0.7,63.2,350.28,24.8,332
2025-03-23T03:35:29.8040388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,320.83,0.5,86.4,349.78,24.5,332
2025-03-23T03:35:30.8037143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,320.7,0.8,120.9,349.35,23.9,332
2025-03-23T03:35:31.7845686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,322.63,1,133.3,349.02,23.9,334
2025-03-23T03:35:32.8040249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,323.35,1,135.1,348.69,24.1,335
2025-03-23T03:35:33.8042532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,322.47,0.7,114.8,348.25,24,335
2025-03-23T03:35:34.8039468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,320.23,0.7,53.8,347.91,23.9,334
2025-03-23T03:35:35.8039313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,320.74,0.9,32.2,347.83,23.4,335
2025-03-23T03:35:36.8045685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,320.97,0.9,22.5,347.89,23.6,335
2025-03-23T03:35:37.8039776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,321.12,0.9,22.9,348.01,24.1,335
2025-03-23T03:35:38.7842544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,321.39,0.9,16.2,348.1,24.7,335
2025-03-23T03:35:39.8041258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,320.66,0.8,13.7,348.15,24.6,334
2025-03-23T03:35:40.8047648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,320.9,0.6,51.5,348.31,24.4,334
2025-03-23T03:35:41.8044443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,321.59,0.9,112.3,348.64,24.1,334
2025-03-23T03:35:42.8046650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,322.29,1.4,129,349.06,23.9,334
2025-03-23T03:35:43.8043308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,323.52,1.6,130.6,349.39,23.7,335
2025-03-23T03:35:44.8049641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,323.53,1.2,123,349.56,23.5,335
2025-03-23T03:35:45.7847047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,323.04,0.9,100.4,349.55,23.2,335
2025-03-23T03:35:46.8052955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,322.66,0.8,73.7,349.53,22.9,335
2025-03-23T03:35:47.8049784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.26,0.5,61.6,349.5,22.9,335
2025-03-23T03:35:48.8046434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,324.9,0.2,33.7,349.37,22.9,336
2025-03-23T03:35:49.8052686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.05,0.3,357.6,349.43,23.6,337
2025-03-23T03:35:50.8050105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,326.9,0.8,353.8,349.74,24.6,338
2025-03-23T03:35:51.8052255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.71,1.2,359.3,350.17,24.6,339
2025-03-23T03:35:52.8050417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.63,1.1,19.9,350.71,24,339
2025-03-23T03:35:53.8056840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.12,1,73.8,351.47,23.4,338
2025-03-23T03:35:54.8053594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.21,1.5,115.4,352.23,23,338
2025-03-23T03:35:55.8053109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,329.44,1.9,133.8,352.7,23.2,338
2025-03-23T03:35:56.8055343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,329.98,1.8,138.4,352.84,24,338
2025-03-23T03:35:57.8061861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,328.68,1.2,125.8,352.78,24.2,337
2025-03-23T03:35:58.8059379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,327.16,0.7,79.8,352.69,24.2,336
2025-03-23T03:35:59.7858083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.27,0.6,43.1,352.65,24.2,335
2025-03-23T03:36:00.8064033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,325.65,0.5,29,352.68,24.8,334
2025-03-23T03:36:01.8061476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,326.48,0.3,350,352.75,25.3,334
2025-03-23T03:36:02.8058297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,327.76,0.4,326.2,352.74,25.4,335
2025-03-23T03:36:03.8066069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,325.99,0.5,18.1,352.89,25.2,334
2025-03-23T03:36:04.8062733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,326.34,0.9,60.7,353.41,24.9,335
2025-03-23T03:36:05.8059430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,327.06,0.9,82.6,353.93,24.9,335
2025-03-23T03:36:06.8065703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,327.8,0.8,100,354.15,25.2,335
2025-03-23T03:36:07.8067339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,327.95,0.8,106.3,354.15,25.3,335
2025-03-23T03:36:08.8068642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,327.32,1.1,103,354.06,25.3,335
2025-03-23T03:36:09.8061179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,326.91,1.3,102.7,353.97,25.2,335
2025-03-23T03:36:10.8067529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,327.42,1.2,114.3,353.91,25.3,335
2025-03-23T03:36:11.8064396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,328.34,0.9,136.6,353.75,25.8,335
2025-03-23T03:36:12.8070796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,328.5,0.5,141.6,353.63,26.6,335
2025-03-23T03:36:13.7869168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,326.85,0.4,55.1,353.7,26.8,334
2025-03-23T03:36:14.8065267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,326.09,1,22.6,353.89,26.5,334
2025-03-23T03:36:15.8072287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,327.03,1.1,23.8,354.04,26.2,335
2025-03-23T03:36:16.8075072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,327.79,0.6,37.8,354.04,25.8,335
2025-03-23T03:36:17.8071810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,328.64,0.4,140.9,353.76,25.7,335
2025-03-23T03:36:18.8068423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,327.62,0.9,155.1,353.36,25.8,334
2025-03-23T03:36:19.8074741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,326.89,1.1,135.2,353.37,26.4,334
2025-03-23T03:36:20.8071600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,326.27,1,103.6,353.72,26.8,334
2025-03-23T03:36:21.8078230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,325.89,0.9,52.9,353.8,27,334
2025-03-23T03:36:22.8076460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,325.27,1.1,24.7,353.32,26.5,334
2025-03-23T03:36:23.8075638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,324.93,0.9,21.4,352.59,25.9,334
2025-03-23T03:36:24.8074525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,324.79,0.6,65.5,352.11,25.5,334
2025-03-23T03:36:25.8076186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,324.98,1.2,115.6,352.28,25.9,334
2025-03-23T03:36:26.8072730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,326.21,1.4,135.6,352.78,26,334
2025-03-23T03:36:27.7881182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,327.15,1.1,158.6,352.67,25.9,334
2025-03-23T03:36:28.8077249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,327.77,0.5,189.3,352.03,25.7,335
2025-03-23T03:36:29.8083701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,326.76,0.2,292.8,351.51,25.5,335
2025-03-23T03:36:30.8083626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,325.48,0.6,3.7,351.31,25.6,335
2025-03-23T03:36:31.8084692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,323.92,1.2,38.5,351.48,25.9,335
2025-03-23T03:36:32.8077288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,323.66,1.4,51.8,351.79,25.6,335
2025-03-23T03:36:33.8084926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,325.03,0.7,61.7,351.58,25.7,335
2025-03-23T03:36:34.7885205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,326.89,0.3,153.6,350.81,25.6,336
2025-03-23T03:36:35.8086197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,326.76,0.8,167.3,350.14,26,336
2025-03-23T03:36:36.8082978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,325.04,0.8,143.3,350.09,26,335
2025-03-23T03:36:37.8089387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,323.35,0.7,97.3,350.46,25.9,334
2025-03-23T03:36:38.8086387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,322.79,0.9,60.9,350.82,25.2,334
2025-03-23T03:36:39.8083103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,323.97,0.8,50.8,350.85,24.3,335
2025-03-23T03:36:40.8089656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.32,0.5,66.5,350.48,24.2,336
2025-03-23T03:36:41.7895031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,326.4,0.4,119.3,349.83,24.2,337
2025-03-23T03:36:42.8090795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,326.19,0.6,150.1,349.09,24.1,337
2025-03-23T03:36:43.8085475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,326.25,0.5,130.2,348.58,23.9,338
2025-03-23T03:36:44.8094305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,324.12,0.7,82,348.6,24,337
2025-03-23T03:36:45.8091075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,323.97,0.8,51.9,348.84,24.5,337
2025-03-23T03:36:46.8087811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,324.42,0.7,24.9,348.83,24.7,337
2025-03-23T03:36:47.8094123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,325.88,0.5,2.4,348.57,24.7,338
2025-03-23T03:36:48.8090956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,325.7,0.3,16.1,348.24,24.5,338
2025-03-23T03:36:49.8097377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,325.92,0.6,86.4,348.15,24.1,339
2025-03-23T03:36:50.8094306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,326.59,1.1,105.1,348.34,23.9,340
2025-03-23T03:36:51.8091755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,325.92,1.2,113.4,348.47,23.8,339
2025-03-23T03:36:52.8093685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,326.54,0.8,122,348.34,23.9,339
2025-03-23T03:36:53.8092480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,327.61,0.3,119.6,347.95,23.9,340
2025-03-23T03:36:54.8098953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.09,0.3,16,347.64,23.6,340
2025-03-23T03:36:55.7896263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.62,0.6,7.1,347.57,23.5,340
2025-03-23T03:36:56.8102132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.59,0.6,11.3,347.62,23.4,340
2025-03-23T03:36:57.8096478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,326.5,0.6,49.6,347.91,24.2,340
2025-03-23T03:36:58.8095993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,327.82,0.7,73.9,348.39,24.6,341
2025-03-23T03:36:59.8102330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.38,0.6,76.8,348.7,24.7,341
2025-03-23T03:37:00.8099482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,328.73,0.4,77.4,348.61,24.6,341
2025-03-23T03:37:01.8101843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,328.45,0.5,85.2,348.5,24.4,341
2025-03-23T03:37:02.8098415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,328.1,0.8,90.7,348.68,24.4,341
2025-03-23T03:37:03.8105617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,328.24,0.9,90.3,349.02,24.6,341
2025-03-23T03:37:04.8102442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,328.6,0.7,74.3,349.17,24.6,341
2025-03-23T03:37:05.8109235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,328.8,0.6,38.4,349.12,24.5,341
2025-03-23T03:37:06.8106080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.03,0.6,17.4,349.09,24.2,341
2025-03-23T03:37:07.8103492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.48,0.4,18,349.19,24.2,341
2025-03-23T03:37:08.8103164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.08,0.2,108.6,349.39,24.2,340
2025-03-23T03:37:09.7910166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,329.59,0.6,150.5,349.57,24,340
2025-03-23T03:37:10.8106986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.4,0.7,140.8,349.65,24,340
2025-03-23T03:37:11.8113291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.49,0.7,92.7,349.86,24.2,340
2025-03-23T03:37:12.8110244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.12,0.9,42.7,350.21,23.9,339
2025-03-23T03:37:13.8106776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.02,1.2,22.6,350.42,23.6,339
2025-03-23T03:37:14.8108228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.64,0.9,18.2,350.36,23.5,338
2025-03-23T03:37:15.8116480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.25,0.4,54.5,350.23,23.3,338
2025-03-23T03:37:16.8113266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.98,0.6,136.8,350.27,23.3,338
2025-03-23T03:37:17.8109822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,327.9,1,159.3,350.41,23.3,337
2025-03-23T03:37:18.8116184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.91,0.8,159.9,350.5,23.4,337
2025-03-23T03:37:19.8113879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.84,0.4,83.1,350.71,23.5,337
2025-03-23T03:37:20.8120504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.64,1.2,19.2,351.06,23.2,336
2025-03-23T03:37:21.8117080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,324.01,1.7,12.6,351.24,22.6,336
2025-03-23T03:37:22.8113679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.65,1.3,15.2,351.23,22.3,336
2025-03-23T03:37:23.8122477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.5,0.6,40.5,351.02,22,335
2025-03-23T03:37:24.8118966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.07,0.8,123.9,350.8,21.8,334
2025-03-23T03:37:25.8123707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,324.6,1.2,140.5,350.83,21.8,334
2025-03-23T03:37:26.8120486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.33,0.8,155,350.91,22.2,332
2025-03-23T03:37:27.8117662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,320.67,0.1,356,350.82,22.4,330
2025-03-23T03:37:28.8124072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,317.67,1,14.2,350.85,21.9,329
2025-03-23T03:37:29.8120967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,316.81,1.3,29.6,351.14,21.4,329
2025-03-23T03:37:30.7934711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,317.36,1.1,43.1,351.4,20.7,329
2025-03-23T03:37:31.8124052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.92,0.6,84.9,351.31,20.5,331
2025-03-23T03:37:32.8120694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,321.45,0.7,123.6,351.05,20.6,331
2025-03-23T03:37:33.8128417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,321.86,0.7,114,350.77,20.5,332
2025-03-23T03:37:34.8125265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,319.78,0.7,73.6,350.56,20.6,331
2025-03-23T03:37:35.8123015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,318.67,1,40.1,350.46,20.3,331
2025-03-23T03:37:36.8129392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,318.33,1.2,29.6,350.54,20.3,331
2025-03-23T03:37:37.7931097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,320.24,1,15.2,350.54,20.4,332
2025-03-23T03:37:38.8129254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,321.55,0.7,344.3,350.3,20.8,332
2025-03-23T03:37:39.8128383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,320.69,0.5,333,349.98,21.3,331
2025-03-23T03:37:40.8125978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,322.55,0.1,17,349.76,21.9,333
2025-03-23T03:37:41.8132536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,323.39,0.3,129.3,349.58,22.2,334
2025-03-23T03:37:42.8129117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,323.66,0.6,107.6,349.55,22.7,335
2025-03-23T03:37:43.8135449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.95,0.8,86.8,349.65,22.7,336
2025-03-23T03:37:44.8132301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,324.02,1.1,68.2,349.67,23.1,337
2025-03-23T03:37:45.8129704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.14,1.4,56.8,349.63,23,338
2025-03-23T03:37:46.8136120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.99,1.4,49.5,349.48,22.9,339
2025-03-23T03:37:47.8132844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,326.94,0.9,41,349.11,22.9,340
2025-03-23T03:37:48.8139206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.36,0.5,36.1,348.53,23.2,338
2025-03-23T03:37:49.8136050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.55,0.3,16.7,348.14,23.3,336
2025-03-23T03:37:50.8132677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.68,0.5,330.2,347.82,23.4,336
2025-03-23T03:37:51.7942139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,323.73,0.8,318.8,347.56,23.2,336
2025-03-23T03:37:52.8134175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.42,1,327.4,347.55,22.8,337
2025-03-23T03:37:53.8138486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.45,1,358,347.91,22.3,337
2025-03-23T03:37:54.8140687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.72,1.1,38.3,348.52,21.7,338
2025-03-23T03:37:55.8140048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.93,1.2,78.7,348.93,21,339
2025-03-23T03:37:56.8136860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.88,1.4,118.4,348.75,20.5,340
2025-03-23T03:37:57.8144294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.55,1.8,141.4,348.09,20.3,340
2025-03-23T03:37:58.7942845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.47,1.9,147.1,347.41,20.7,339
2025-03-23T03:37:59.8138723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.47,1,127.7,347.19,21.5,337
2025-03-23T03:38:00.8145290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,320.36,1,4.5,347.17,22.1,335
2025-03-23T03:38:01.8142321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,319.11,2.5,343.8,346.82,22.1,335
2025-03-23T03:38:02.8096520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.37,2.7,337.8,346.38,21.8,337
2025-03-23T03:38:03.8149132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,323.81,1.8,328.6,346.21,21.6,338
2025-03-23T03:38:04.8146040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.97,0.5,296.4,346.33,22.2,339
2025-03-23T03:38:05.8149249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.3,0.8,172.2,346.45,22.6,340
2025-03-23T03:38:06.8151298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,327.35,1.4,144.3,346.54,22.5,341
2025-03-23T03:38:07.8147025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.17,1.5,119.3,346.86,22.2,340
2025-03-23T03:38:08.8145528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.7,1.5,103.9,347.31,21.5,340
2025-03-23T03:38:09.8152148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,323.09,1.3,101.2,347.47,20.9,338
2025-03-23T03:38:10.8149027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,322.72,0.8,101.3,347.16,21.1,337
2025-03-23T03:38:11.8155221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,321.64,0.4,43.1,346.7,21.4,336
2025-03-23T03:38:12.7952552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,319.76,0.9,4.9,346.48,21.3,335
2025-03-23T03:38:13.8152735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,317.7,1.1,353.9,346.47,21,333
2025-03-23T03:38:14.8154024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,320.19,0.6,325.5,346.34,20.7,334
2025-03-23T03:38:15.8156416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,322.02,0.3,211.7,346.23,20.5,335
2025-03-23T03:38:16.8153201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,322.23,0.7,165.9,346.47,21.1,335
2025-03-23T03:38:17.8153336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323,0.5,145.2,346.95,21.6,336
2025-03-23T03:38:18.8159689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,323.23,0.4,34.7,347.25,21.4,337
2025-03-23T03:38:19.7957131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,322.44,0.9,12.9,347.29,21.5,337
2025-03-23T03:38:20.8156399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,321.93,1,18.9,347.13,21.8,337
2025-03-23T03:38:21.8162968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.4,0.6,55.5,346.95,22.2,337
2025-03-23T03:38:22.8159655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,322.34,0.7,121.4,346.97,22.9,336
2025-03-23T03:38:23.8156414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,322.12,1,141.4,347.15,23.9,335
2025-03-23T03:38:24.8163926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,321.21,0.7,138.5,347.29,23.8,334
2025-03-23T03:38:25.8160769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,322.61,0.3,60.9,347.33,23.7,336
2025-03-23T03:38:26.7968040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.24,0.6,13.2,347.4,23.1,336
2025-03-23T03:38:27.8166421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,322.31,0.6,23.7,347.65,22.6,336
2025-03-23T03:38:28.8166033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,321.97,0.4,54,347.97,23,335
2025-03-23T03:38:29.8162946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,323.62,0.3,93,348.19,23.5,336
2025-03-23T03:38:30.8169462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.98,0.1,108.4,348.12,23.7,336
2025-03-23T03:38:31.8161748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,323.53,0.3,358.3,347.94,24.1,336
2025-03-23T03:38:32.8167031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,322.79,0.7,9.2,347.97,24.6,336
2025-03-23T03:38:33.7965784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,321.02,1.1,32.6,348.43,24.8,335
2025-03-23T03:38:34.7853365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,321.32,1.2,59.9,349.06,24.8,335
2025-03-23T03:38:35.8172525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,322.69,1.1,97.1,349.53,24.5,335
2025-03-23T03:38:36.8169319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,325.02,1,131.7,349.56,24.6,336
2025-03-23T03:38:37.8173779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,325.54,0.8,146.2,349.52,25.2,336
2025-03-23T03:38:38.8168887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,324.53,0.1,147.5,349.52,25.8,335
2025-03-23T03:38:39.7856962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,323.03,0.7,335.3,349.36,25.8,334
2025-03-23T03:38:40.8169343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,321.27,1,343.9,349.14,25.3,333
2025-03-23T03:38:41.8171919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,320.63,0.4,4.1,349.26,24.9,332
2025-03-23T03:38:42.8168560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,322.36,0.4,138.8,349.42,25.4,333
2025-03-23T03:38:43.8175037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,323.06,1,131.7,349.49,26.1,334
2025-03-23T03:38:44.8171918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,322.37,1,106.1,349.66,26.2,334
2025-03-23T03:38:45.7859953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,322.03,0.8,61.9,349.77,25.9,334
2025-03-23T03:38:46.8175075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,321.21,0.8,5.5,349.49,25,333
2025-03-23T03:38:47.7982118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,321.3,0.6,345.5,348.87,24.8,333
2025-03-23T03:38:48.8178082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,321.35,0.2,108.3,348.6,25.1,333
2025-03-23T03:38:49.8198828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,322.56,0.8,132.6,348.87,25.6,334
2025-03-23T03:38:50.8181313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,324.08,0.6,138.5,349.21,25.8,335
2025-03-23T03:38:51.8178149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,323.84,0.2,30.9,349.25,25.8,335
2025-03-23T03:38:52.8177315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,323.09,0.6,2.4,348.94,25.6,335
2025-03-23T03:38:53.8179495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,323.5,0.5,23.4,348.49,25.1,336
2025-03-23T03:38:54.7867417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,324.35,0.5,87.8,348.31,25,337
2025-03-23T03:38:55.7874243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,325.71,0.9,124,348.47,25,338
2025-03-23T03:38:56.8179196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,325.32,1.2,137,348.71,25.7,337
2025-03-23T03:38:57.7877131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,325.15,0.9,128.8,348.7,26.3,337
2025-03-23T03:38:58.8206438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,324.36,0.5,40,348.44,25.7,337
2025-03-23T03:38:59.7876334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,322.79,1,357,348.06,25.4,336
2025-03-23T03:39:00.8181459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,322.27,1.2,353.2,347.66,25.4,336
2025-03-23T03:39:01.7880056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,321.56,0.8,0.3,347.67,25.8,335
2025-03-23T03:39:02.7878963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,322.5,0.2,18.7,347.86,26.1,335
2025-03-23T03:39:03.7880468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,324.27,0.4,169.2,347.9,26.2,336
2025-03-23T03:39:04.7876882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,324.94,0.7,142.9,348,26,337
2025-03-23T03:39:05.7874832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,324.52,0.9,116,348.49,25.5,337
2025-03-23T03:39:06.7881646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,325.44,1,100.2,349.06,25.1,338
2025-03-23T03:39:07.7878535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,324.44,1,88.1,349.35,25,337
2025-03-23T03:39:08.7885086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,324.9,0.6,72.2,349.2,25.3,337
2025-03-23T03:39:09.7886213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,325.11,0.4,348,348.46,25.5,337
2025-03-23T03:39:10.7882836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,324.26,0.8,339.7,347.73,25.7,337
2025-03-23T03:39:11.7883761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,322.27,1,0.7,347.65,25.8,336
2025-03-23T03:39:12.7885139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,322.22,1,21.1,348.14,25.5,336
2025-03-23T03:39:13.7887287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,323.26,0.7,58.6,348.84,25.3,336
2025-03-23T03:39:14.7883783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,324.29,0.8,109.7,349.33,25,336
2025-03-23T03:39:15.7890319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,326.46,1.2,123.4,349.54,24.9,338
2025-03-23T03:39:16.7886794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,326.76,0.9,126.1,349.5,24.7,338
2025-03-23T03:39:17.7884930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,326.8,0.2,113.1,349.06,24.6,338
2025-03-23T03:39:18.7891714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.22,0.5,346.4,348.62,24.7,338
2025-03-23T03:39:19.7889621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.18,0.7,21.8,348.57,24.1,338
2025-03-23T03:39:20.7886341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,324.97,0.9,65.9,349.1,23.8,338
2025-03-23T03:39:21.7893735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,326.18,0.9,99.9,349.77,23.5,338
2025-03-23T03:39:22.7891515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.67,0.7,141.1,349.92,23.6,340
2025-03-23T03:39:23.7890926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,331.31,0.4,206.3,349.53,24,341
2025-03-23T03:39:24.7887422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.29,0.9,322,348.98,24.2,341
2025-03-23T03:39:25.7894785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.38,1.8,346.2,348.78,23.7,340
2025-03-23T03:39:26.7893055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.17,1.9,1.1,348.92,23.2,339
2025-03-23T03:39:27.7894911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.21,1.3,39.2,349.39,22.5,339
2025-03-23T03:39:28.7897467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.82,1.3,106.2,350.06,22.5,341
2025-03-23T03:39:29.7893732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,331.59,2,141.9,350.44,22.6,342
2025-03-23T03:39:30.7900367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,333.9,2.4,148.2,350.49,23,344
2025-03-23T03:39:31.7897193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,333.46,1.6,136.8,350.58,23.5,344
2025-03-23T03:39:32.7898227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.37,0.5,35.1,350.42,24,344
2025-03-23T03:39:33.7893549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.35,1.7,336,349.61,24,343
2025-03-23T03:39:34.7900198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.35,1.8,321.9,348.56,23.8,343
2025-03-23T03:39:35.7901219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.82,0.8,309.5,348.09,23.8,343
2025-03-23T03:39:36.7903350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.67,0.4,166.6,348.42,23.9,343
2025-03-23T03:39:37.7904971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,332.92,1,151.6,348.97,24.7,344
2025-03-23T03:39:38.7901486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,334.69,0.5,138.6,349.01,25,346
2025-03-23T03:39:39.7897988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,334.41,0.8,21.4,348.77,24.7,347
2025-03-23T03:39:40.7904796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.23,1.4,20.6,348.66,24.3,347
2025-03-23T03:39:41.7838925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.62,1.4,37.3,348.72,23.6,346
2025-03-23T03:39:42.7776351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.45,1,74.5,348.86,23.2,345
2025-03-23T03:39:43.7764681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.22,1,138.3,348.82,23.1,344
2025-03-23T03:39:44.7761744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,333.72,1.3,177.2,348.47,23.8,344
2025-03-23T03:39:45.7768517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,332.8,0.9,207.3,348.06,24.2,343
2025-03-23T03:39:46.7765044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.62,0.8,318.6,348.17,24.8,344
2025-03-23T03:39:47.7771855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.94,1.9,341.7,348.69,24.7,344
2025-03-23T03:39:48.7768232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.97,1.7,351.2,349.21,24.6,345
2025-03-23T03:39:49.7764882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,334.69,0.6,16.9,349.64,24.4,346
2025-03-23T03:39:50.7771606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,336.26,0.9,139.1,349.88,24.5,347
2025-03-23T03:39:51.7769437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,337.53,1.9,152.5,349.91,24.9,348
2025-03-23T03:39:52.7766276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,336.79,1.9,156.9,349.78,25.9,347
2025-03-23T03:39:53.7773256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,334.1,0.8,138.7,349.57,26,345
2025-03-23T03:39:54.7769498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,332.38,1.2,22.1,349.42,25.7,345
2025-03-23T03:39:55.7769587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.67,1.8,10.2,349.28,25.2,344
2025-03-23T03:39:56.7776267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.65,1.1,9.9,349.26,25.3,342
2025-03-23T03:39:57.7772901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,331.27,0.1,354.9,349.36,25.9,342
2025-03-23T03:39:58.7776692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,332.45,0.7,191.3,349.51,26.7,342
2025-03-23T03:39:59.7773255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,333.91,0.8,205.9,349.57,27,343
2025-03-23T03:40:00.7779875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,333.31,0.3,236,349.66,26.1,343
2025-03-23T03:40:01.7776564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,332.22,0.4,36,350.02,25.6,343
2025-03-23T03:40:02.7774113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,332.88,0.7,57.7,350.47,25.2,344
2025-03-23T03:40:03.7782625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,332.95,0.9,81.8,350.88,25.3,344
2025-03-23T03:40:04.7781896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,332.23,1.1,100.7,351.15,25.7,343
2025-03-23T03:40:05.7779673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,332.92,0.8,118,350.94,25.8,343
2025-03-23T03:40:06.7776401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,332.05,0.5,134.2,350.39,26.1,342
2025-03-23T03:40:07.8128289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,332,0.1,144.6,350.03,26.5,342
2025-03-23T03:40:08.7780202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,332.16,0.4,319.4,349.97,26.8,342
2025-03-23T03:40:09.7786720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,331.07,0.9,328,349.97,27.2,341
2025-03-23T03:40:10.7783357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,331.01,1.2,331.9,350.05,27.2,341
2025-03-23T03:40:11.7784932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,332.3,0.9,324.6,350.04,27,342
2025-03-23T03:40:12.7787806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,331.85,0.1,44.3,350.06,26.5,342
2025-03-23T03:40:13.7786483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,331.8,1.3,112.3,350.62,26.1,343
2025-03-23T03:40:14.7783136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,332.83,2,117.6,351.38,25.9,344
2025-03-23T03:40:15.7789780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,333.54,1.7,123.6,351.42,25.8,344
2025-03-23T03:40:16.7786308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,332.68,0.9,124.5,350.63,25.6,343
2025-03-23T03:40:17.7782995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,331.18,0.3,86.3,349.8,25.2,342
2025-03-23T03:40:18.7785530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,329,0.4,340.7,349.18,25.5,340
2025-03-23T03:40:19.7788194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,328.31,0.5,356.8,348.85,25.4,340
2025-03-23T03:40:20.7786703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,328.35,0.4,22.7,349.08,25.6,340
2025-03-23T03:40:21.7793775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,330.43,0.3,339.7,349.54,25.4,341
2025-03-23T03:40:22.7789864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,331.38,0.4,298.4,349.89,25.3,341
2025-03-23T03:40:23.7796511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,332.77,0.5,284.2,349.91,25.1,342
2025-03-23T03:40:24.7793163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.56,0.5,268.9,349.53,25.1,343
2025-03-23T03:40:25.7790627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,331.81,0.2,95.1,349.19,25.1,343
2025-03-23T03:40:26.7827846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,329.21,1.1,88,349.44,24.8,342
2025-03-23T03:40:27.7795441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,329,1.5,90.5,349.98,24.6,342
2025-03-23T03:40:28.7791974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.99,1.2,94.7,350.23,24.6,340
2025-03-23T03:40:29.7798974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,328.73,0.7,90.2,350.13,24.5,340
2025-03-23T03:40:30.7800187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.04,0.4,52.4,349.97,24.4,340
2025-03-23T03:40:31.7801702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.41,0.5,350.5,349.84,23.9,340
2025-03-23T03:40:32.7798389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.96,0.8,322.3,349.73,23.5,339
2025-03-23T03:40:33.7796407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.38,0.8,309.9,349.71,22.7,339
2025-03-23T03:40:34.7803323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.24,0.5,316.7,349.94,22.7,340
2025-03-23T03:40:35.7800448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,330.93,0.2,36.6,350.39,22.9,341
2025-03-23T03:40:36.7796979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.41,0.6,80,350.85,22.7,342
2025-03-23T03:40:37.7803419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.25,0.8,83,351.14,22.5,342
2025-03-23T03:40:38.7802588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.67,0.6,80.7,351.12,22.6,343
2025-03-23T03:40:39.7799135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.97,0.3,50.1,350.7,22.9,343
2025-03-23T03:40:40.7806013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,331.16,0.6,19.2,350.24,23.6,342
2025-03-23T03:40:41.7805908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.84,1.3,18.5,350.23,23.8,341
2025-03-23T03:40:42.7802472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.84,1.6,16,350.69,23.6,341
2025-03-23T03:40:43.7809926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.26,1.3,6.4,351.19,23.3,340
2025-03-23T03:40:44.7806524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.9,0.6,351.6,351.42,23.2,340
2025-03-23T03:40:45.7803705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.83,0.2,247.8,351.34,23.4,341
2025-03-23T03:40:46.7812539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.86,0.4,216,351.01,23.9,342
2025-03-23T03:40:47.7809128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,332.87,0.2,323.1,350.79,24.4,342
2025-03-23T03:40:48.7805787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.27,1,14.6,350.88,24.4,342
2025-03-23T03:40:49.7812520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.38,1.6,15.5,351.11,24.2,341
2025-03-23T03:40:50.7808932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.03,1.5,5.2,351.02,24.3,342
2025-03-23T03:40:51.7812215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.33,1.2,356.1,350.55,24.5,341
2025-03-23T03:40:52.7808976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.92,0.9,12.8,350.3,25,342
2025-03-23T03:40:53.7815762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,330.75,0.9,36.2,350.6,25.4,342
2025-03-23T03:40:54.7817876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,331.56,0.8,15.8,350.81,25.6,342
2025-03-23T03:40:55.7814450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,332.35,0.9,331.4,350.32,25.5,342
2025-03-23T03:40:56.7811126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,331.92,1,327.1,349.73,25.4,342
2025-03-23T03:40:57.7819051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.9,0.9,356.4,349.77,25.4,342
2025-03-23T03:40:58.7814847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,330.7,0.9,18.1,350.18,25.6,342
2025-03-23T03:40:59.7821515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,331.53,1.1,13.2,350.16,25.7,343
2025-03-23T03:41:00.7817886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.84,1.6,3,349.76,25.4,343
2025-03-23T03:41:01.7815226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.71,1.9,353.9,349.38,25.7,343
2025-03-23T03:41:02.7822188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.63,1.8,349.5,349,25.6,342
2025-03-23T03:41:03.7818477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.4,1.4,353,348.7,25.6,341
2025-03-23T03:41:04.7825147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,328.67,0.9,358.1,348.65,25.9,341
2025-03-23T03:41:05.7820227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,329.22,0.5,9.9,348.94,26.1,341
2025-03-23T03:41:06.8137153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,330.08,0.4,342.1,349.26,26.1,341
2025-03-23T03:41:07.7825597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,330.39,0.9,324.6,349.19,26.2,341
2025-03-23T03:41:08.7822002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,329.28,1.4,345.2,349.12,26.3,341
2025-03-23T03:41:09.7824935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,327.99,2.1,359,349.35,26.3,341
2025-03-23T03:41:10.7821664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.34,2.5,3.3,349.58,26,341
2025-03-23T03:41:11.8167702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.81,2.2,3.9,349.72,25.5,341
2025-03-23T03:41:12.7828215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,327.89,1.5,1.4,349.74,25.6,340
2025-03-23T03:41:13.7824876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,330.13,0.9,343.2,349.58,26.1,341
2025-03-23T03:41:14.7831376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,330.11,0.7,343.2,349.45,26.4,341
2025-03-23T03:41:15.7828209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,329.6,1.1,359.4,349.78,26.5,341
2025-03-23T03:41:16.7824541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,328.14,1.9,359.8,350.34,26,340
2025-03-23T03:41:17.7831312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.54,2.5,4.1,350.93,25.2,340
2025-03-23T03:41:18.7827903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.51,2.2,4.6,351.41,25,341
2025-03-23T03:41:19.7834625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.74,1.5,358.9,351.41,24.3,341
2025-03-23T03:41:20.7832997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.9,0.8,10.4,351.14,24,340
2025-03-23T03:41:21.7831970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,329.53,0.7,41.2,351.08,24.6,340
2025-03-23T03:41:22.7833771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,329.35,1,23.2,351.19,25.2,340
2025-03-23T03:41:23.7830345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,327.78,1.9,2.3,351.21,25.4,339
2025-03-23T03:41:24.7837011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.95,2.7,347.1,350.96,25.2,339
2025-03-23T03:41:25.7833520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.2,2.9,338.9,350.54,25.1,338
2025-03-23T03:41:26.7858173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.16,2.3,341.3,350.45,25,338
2025-03-23T03:41:27.7835126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.21,1.5,352.9,350.63,25.2,339
2025-03-23T03:41:28.7841657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.36,1.1,7.9,350.89,25.7,340
2025-03-23T03:41:29.7838218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.79,1.3,351.9,350.82,26,341
2025-03-23T03:41:30.7834815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,330.8,2,351.3,350.35,25.9,342
2025-03-23T03:41:31.7838471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,327.68,2.4,7.6,350.2,25.1,341
2025-03-23T03:41:32.7837175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.6,2.2,17.2,350.47,24.8,341
2025-03-23T03:41:33.7839338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.22,1.5,11.2,350.46,25.2,342
2025-03-23T03:41:34.7845968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,332.21,0.9,358.5,350.09,26,343
2025-03-23T03:41:35.7842486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,331.8,1,3.8,349.94,26.6,343
2025-03-23T03:41:36.7839102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,331.5,1.7,0.9,350.28,26.8,343
2025-03-23T03:41:37.7840267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.77,2.6,350.9,350.52,26.5,344
2025-03-23T03:41:38.7847172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332.81,3,347.7,350.5,26.1,344
2025-03-23T03:41:39.7843418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.42,2.5,343.3,350.38,25.5,344
2025-03-23T03:41:40.7843357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.96,1.5,340.7,350.36,25.2,344
2025-03-23T03:41:41.7842186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,333.84,0.8,356.3,350.53,25.4,344
2025-03-23T03:41:42.7848832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,333.5,0.9,14.7,350.81,25.9,344
2025-03-23T03:41:43.7845449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,334.21,1.7,4.2,351.08,26,345
2025-03-23T03:41:44.7847863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.69,2.5,358.4,351.11,25.7,344
2025-03-23T03:41:45.7853337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.29,2.4,1.8,350.99,25.1,344
2025-03-23T03:41:46.7852157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.52,1.7,12.6,350.97,25.1,345
2025-03-23T03:41:47.7848788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,335.26,1,27.8,351.01,26,346
2025-03-23T03:41:48.7855497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,336.14,0.6,14.2,350.93,26.9,346
2025-03-23T03:41:49.7851944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,336.15,1.3,348.7,350.74,27.3,346
2025-03-23T03:41:50.7848720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,335.77,2.6,345.2,350.68,26.9,346
2025-03-23T03:41:51.7855373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.86,3.3,340.4,350.55,26.3,345
2025-03-23T03:41:52.7851813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.01,2.8,337.2,350.24,26.3,345
2025-03-23T03:41:53.7858640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,335.88,1.7,339,350.08,26.6,346
2025-03-23T03:41:54.7855048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,335.83,0.8,350.5,350.26,27,346
2025-03-23T03:41:55.7861874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,335.77,0.7,12.2,350.65,27.1,346
2025-03-23T03:41:56.7968334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,335.14,1.1,28.9,351.04,26.7,346
2025-03-23T03:41:57.7857416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,334.59,1.5,25.7,351.16,26,346
2025-03-23T03:41:58.7853915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,334.82,1.6,14.4,351.08,25.8,346
2025-03-23T03:41:59.7860631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333.87,1.7,6.4,350.9,25.8,345
2025-03-23T03:42:00.7857247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,332.98,1.9,357.1,350.68,26.2,344
2025-03-23T03:42:01.7864021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.06,2.4,345.4,350.25,26.6,343
2025-03-23T03:42:02.7860503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.14,2.9,337.2,349.8,26.6,342
2025-03-23T03:42:03.7867024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,330.11,2.9,334.1,349.54,27,341
2025-03-23T03:42:04.7858282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,329.14,2.4,335.3,349.68,27.1,340
2025-03-23T03:42:05.7864918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,329.3,1.7,344.6,350.26,26.9,340
2025-03-23T03:42:06.7868259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,330.72,1.2,358.9,350.95,26.4,341
2025-03-23T03:42:07.7860651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,331.54,1.2,11.2,351.24,25.8,342
2025-03-23T03:42:08.7867297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.3,1.4,7.2,351.15,25.4,342
2025-03-23T03:42:09.7871663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.76,1.7,8.3,351.11,25.3,342
2025-03-23T03:42:10.7868175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.71,2,1.4,351.17,25.2,340
2025-03-23T03:42:11.7868878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.27,2.3,344.3,350.78,25.5,338
2025-03-23T03:42:12.7865431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.67,2.4,342.5,350.24,25.3,337
2025-03-23T03:42:13.7926063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.41,2.2,347.4,350.28,25.3,337
2025-03-23T03:42:14.7869004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.25,2,347.5,350.81,25.4,338
2025-03-23T03:42:15.7875604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.11,2.1,340.9,351.16,25.3,338
2025-03-23T03:42:16.7872305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,327.92,2.3,342.4,351.22,25.3,338
2025-03-23T03:42:17.7868804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.93,2.6,350.9,351.36,24.9,338
2025-03-23T03:42:18.7876063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.81,2.6,354.5,351.64,24.5,338
2025-03-23T03:42:19.7872647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.3,2.3,352.2,351.67,24.3,337
2025-03-23T03:42:20.7879252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.5,1.9,350.3,351.38,24.3,336
2025-03-23T03:42:21.7875755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,325.29,1.6,355.8,351.18,24.6,336
2025-03-23T03:42:22.7873602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.14,1.6,2.2,351.36,24.9,336
2025-03-23T03:42:23.7780756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.06,1.9,3.4,351.73,25.3,336
2025-03-23T03:42:24.7877867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.43,2.3,354.2,351.84,25.5,337
2025-03-23T03:42:25.7876952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.12,2.7,342.2,351.57,25.9,338
2025-03-23T03:42:26.7883598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.08,2.8,336.7,351.1,26.3,337
2025-03-23T03:42:27.7880163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,326.76,2.6,337.4,350.8,26.4,337
2025-03-23T03:42:28.7876952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,324.92,2.4,347.3,350.89,26.6,336
2025-03-23T03:42:29.7784004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,325.36,2.4,359,351.24,26.5,337
2025-03-23T03:42:30.7880112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.36,2.4,4.4,351.61,26.1,338
2025-03-23T03:42:31.7879041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.58,2.3,7.1,351.91,25.7,338
2025-03-23T03:42:32.7813239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.07,2.1,7.2,352.14,25.8,337
2025-03-23T03:42:33.7784479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,327.33,2,349.6,351.99,26.1,337
2025-03-23T03:42:34.7880619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,327.46,2.5,336.4,351.3,26.6,337
2025-03-23T03:42:35.7788056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,326.11,2.8,343.9,350.93,26.9,337
2025-03-23T03:42:36.7884116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,323.83,2.9,359.2,351.48,26.4,336
2025-03-23T03:42:37.7791251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,324.26,2.8,7.7,352.46,26.3,336
2025-03-23T03:42:38.7787745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,326.92,2.4,3.7,353.03,26.5,337
2025-03-23T03:42:39.7885405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,328.31,2.3,346.2,352.82,26.8,337
2025-03-23T03:42:40.7787087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,327.93,2.4,343.6,352.33,26.6,337
2025-03-23T03:42:41.7793656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,325.66,2.5,356.3,352.44,26.3,336
2025-03-23T03:42:42.7792152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,323.98,2.4,14.9,353.09,26,335
2025-03-23T03:42:43.7788576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,324.68,2.1,24.4,353.68,26,335
2025-03-23T03:42:44.7795104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,326.06,1.7,11.1,353.69,26.2,335
2025-03-23T03:42:45.7794213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.6,2,349.7,353.16,26.4,337
2025-03-23T03:42:46.7790754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.25,2.8,349.8,352.78,26.4,335
2025-03-23T03:42:47.7797293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.86,3.4,355.7,352.93,26,334
2025-03-23T03:42:48.7794139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.06,3.5,355.4,353.19,26,334
2025-03-23T03:42:49.7890527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,324.93,3.1,352.5,353.11,25.9,335
2025-03-23T03:42:50.7797241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,325.54,2.5,351.4,352.94,26,335
2025-03-23T03:42:51.7799981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.52,2.1,356.3,352.89,26,335
2025-03-23T03:42:52.7802109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,325.23,1.9,5.2,352.92,26,335
2025-03-23T03:42:53.8253483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,326.26,1.8,7.7,352.93,25.6,336
2025-03-23T03:42:54.7795125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.11,1.9,4.7,352.78,25.4,336
2025-03-23T03:42:55.7803439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,325.67,2.1,4.2,352.58,25.8,336
2025-03-23T03:42:56.7800016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.31,2.5,357.8,352.29,25.8,336
2025-03-23T03:42:57.7798159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.77,3,351.5,351.78,25.7,336
2025-03-23T03:42:58.7805090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.87,3.2,352.5,351.36,25.2,336
2025-03-23T03:42:59.7802706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,324.3,3,350.7,351.32,25.3,336
2025-03-23T03:43:00.7800720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,325.01,2.6,348.4,351.32,25.6,336
2025-03-23T03:43:01.7800027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.17,2.3,349.6,351.32,25.4,336
2025-03-23T03:43:02.7806793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.54,2.1,347.6,351.3,25.7,336
2025-03-23T03:43:03.7803164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.1,2,354.6,351.32,25.4,336
2025-03-23T03:43:04.8018408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,323.74,2.4,9.4,351.6,25.5,336
2025-03-23T03:43:05.7806972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,324.79,2.8,4,351.72,25.8,337
2025-03-23T03:43:06.7802714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.45,3.1,350.2,351.22,25.8,338
2025-03-23T03:43:07.7809625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,324.93,3.3,346.7,350.66,25.7,337
2025-03-23T03:43:08.7806209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.49,3,352.4,350.66,25.4,337
2025-03-23T03:43:09.7812642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.41,2.6,1.7,351.08,25.2,336
2025-03-23T03:43:10.7809342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.29,2.2,5.5,351.5,25.4,337
2025-03-23T03:43:11.7805941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.06,2.1,0.5,351.75,25.3,337
2025-03-23T03:43:12.7812528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.71,2.2,351.1,351.7,25.2,338
2025-03-23T03:43:13.7809227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.48,2.4,348.4,351.42,25.3,338
2025-03-23T03:43:14.7815888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.04,2.7,347.3,351.14,25.5,338
2025-03-23T03:43:15.7813690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.72,3,345.8,351,25.9,337
2025-03-23T03:43:16.7809111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.19,3.2,350.6,351.17,26.4,337
2025-03-23T03:43:17.7815862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.87,3.3,356.7,351.64,26.5,337
2025-03-23T03:43:18.7814174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.29,3.1,359.9,352.06,26.1,338
2025-03-23T03:43:19.7812644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.9,2.6,1.3,352.26,25.7,337
2025-03-23T03:43:20.7814083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.59,2.2,359.2,352.22,25.1,338
2025-03-23T03:43:21.7820856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.07,2.1,350.1,351.88,25,338
2025-03-23T03:43:22.7817750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.54,2.4,348.1,351.4,24.8,339
2025-03-23T03:43:23.7814408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.09,2.8,356.5,351.42,24.4,338
2025-03-23T03:43:24.8239952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.65,3,2.5,352.02,23.6,338
2025-03-23T03:43:25.7838753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.6,2.9,359.9,352.47,23.6,338
2025-03-23T03:43:26.8243286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.11,2.7,351.7,352.59,24,339
2025-03-23T03:43:27.8239888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.7,2.5,346.6,352.39,24.6,339
2025-03-23T03:43:28.7848336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.57,2.6,346,352.14,25.2,340
2025-03-23T03:43:29.8032788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,329.83,3.1,346.1,351.82,25,340
2025-03-23T03:43:30.7841379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,328.88,3.4,349.9,351.68,25,340
2025-03-23T03:43:31.7848268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.86,3.5,356.1,351.81,24.8,339
2025-03-23T03:43:32.8242847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.42,3.3,356.8,352.02,25,340
2025-03-23T03:43:33.7851316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.16,2.9,355.5,352.1,25.1,340
2025-03-23T03:43:34.8246088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.57,2.4,356.1,352.04,24.9,340
2025-03-23T03:43:35.7854451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.1,2.2,1.9,351.88,24.6,340
2025-03-23T03:43:36.8249057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.64,2.2,7.5,351.9,24.3,340
2025-03-23T03:43:37.8255964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.52,2.4,6.1,351.97,24.3,340
2025-03-23T03:43:38.7854216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.29,2.7,3.9,351.97,24.5,340
2025-03-23T03:43:39.8248802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.79,3.3,350.6,351.68,24.3,340
2025-03-23T03:43:40.7857550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.4,3.8,339.6,350.96,24.7,340
2025-03-23T03:43:41.7853810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.64,3.9,338.3,350.31,24.7,339
2025-03-23T03:43:42.7858508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.02,3.5,343,350.4,24.6,338
2025-03-23T03:43:43.7853844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.17,3,348.8,350.94,24.9,337
2025-03-23T03:43:44.7860594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326.68,2.7,352.7,351.4,25,338
2025-03-23T03:43:45.7851800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.04,2.7,350.2,351.48,24.9,338
2025-03-23T03:43:46.7858308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.62,2.9,349.5,351.25,24.6,338
2025-03-23T03:43:47.7854948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.26,3,357.8,351.08,24.2,338
2025-03-23T03:43:48.8260061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.88,2.9,14.8,351.38,23.8,337
2025-03-23T03:43:49.7858201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,323.61,2.7,19.8,352.02,23.8,337
2025-03-23T03:43:50.7854833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.09,2.3,359.7,352.11,24.2,337
2025-03-23T03:43:51.7856230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327,2.7,340.5,351.47,24.6,337
2025-03-23T03:43:52.7859198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.93,3.5,340.3,350.78,25.1,338
2025-03-23T03:43:53.7866021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.96,4.2,346.7,350.67,25.1,337
2025-03-23T03:43:54.7862469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.21,4.3,346.2,350.87,25.2,337
2025-03-23T03:43:55.7859165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.99,3.8,342,350.65,25.3,336
2025-03-23T03:43:56.7866571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,325.16,2.7,344.3,350.19,25,337
2025-03-23T03:43:57.7863144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.7,1.8,356.8,349.84,24.9,338
2025-03-23T03:43:58.8223167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.18,1.6,6,349.52,24.6,340
2025-03-23T03:43:59.7753564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.13,2.1,359.8,348.84,24.6,340
2025-03-23T03:44:00.7723356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,322.96,3.1,353.5,347.71,24.1,339
2025-03-23T03:44:01.7730233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,319.97,3.7,348.7,346.35,23.3,338
2025-03-23T03:44:02.7723702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,319.77,3.6,338.8,344.72,22.8,338
2025-03-23T03:44:03.7730528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,320.06,3.1,325.6,342.81,22.8,338
2025-03-23T03:44:04.7731193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,321.24,2.5,319.2,341.03,23.8,340
2025-03-23T03:44:05.7727643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,322.24,2.2,326.6,339.63,24.8,343
2025-03-23T03:44:06.7725226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,321.57,2.7,341.3,338.66,25,345
2025-03-23T03:44:07.7732064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,321.98,3.4,342.3,337.71,24.8,347
2025-03-23T03:44:08.7732211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,323.06,3.4,338.6,336.21,24.3,349
2025-03-23T03:44:09.8136392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.59,2.6,329.2,334.08,24.3,351
2025-03-23T03:44:10.7734959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.01,1.9,319.2,331.56,24.3,353
2025-03-23T03:44:11.7731318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.18,1.5,308,329.21,24.6,354
2025-03-23T03:44:12.7737291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,321.99,1.7,310,327.18,25,354
2025-03-23T03:44:13.7733795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,321.59,2.4,320.9,325.52,24.7,356
2025-03-23T03:44:14.7730380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,207.14,3.3,321.9,324.02,25,250
2025-03-23T03:44:15.7737003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,239.37,3.4,321.5,322.37,24.2,285
2025-03-23T03:44:16.7739263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,279.05,3,318.9,320.5,24.8,323
2025-03-23T03:44:17.7734244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,305.47,2.4,302.3,318.17,25.1,347
2025-03-23T03:44:18.7741032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,314.83,2,284.4,315.44,24.3,357
2025-03-23T03:44:19.7737443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,315.79,1.4,283.2,312.98,23.9,1
2025-03-23T03:44:20.7744382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,318.62,1.2,303.9,310.89,23.9,7
2025-03-23T03:44:21.7740859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,319.5,1.7,311.4,308.92,23.8,10
2025-03-23T03:44:22.7737472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.4,2.2,305.8,306.92,24.4,14
2025-03-23T03:44:23.7742148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.31,2.8,302.4,304.94,24.2,16
2025-03-23T03:44:24.7741492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,324.91,3.2,291.8,302.72,23.9,18
2025-03-23T03:44:25.7738181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,326.19,3.3,276.4,300.03,23.5,20
2025-03-23T03:44:26.7744872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,324.77,2.8,273.1,297.38,23.4,22
2025-03-23T03:44:27.7741641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,323.34,1.9,281.9,295.31,23.8,25
2025-03-23T03:44:28.7742090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,322.67,1.5,283.7,293.44,24.2,27
2025-03-23T03:44:29.7748971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,324.95,1.8,264.3,291.26,24.4,30
2025-03-23T03:44:30.7745306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,326.42,2.5,257.2,288.81,23.9,32
2025-03-23T03:44:31.7752050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,326.71,2.9,263,286.36,23.5,34
2025-03-23T03:44:32.7748680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.2,3,268.4,283.93,23.5,37
2025-03-23T03:44:33.7745266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.86,2.7,272.6,281.6,23.6,39
2025-03-23T03:44:34.7751993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.16,2.3,271,279.54,23.7,43
2025-03-23T03:44:35.7748310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.59,2.2,247.9,277.29,23.5,46
2025-03-23T03:44:36.7755264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.65,2.5,225.6,274.57,23,48
2025-03-23T03:44:37.7750336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.47,2.3,223.4,271.88,23.1,48
2025-03-23T03:44:38.7757135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.57,2,244,269.71,23.3,50
2025-03-23T03:44:39.7753574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.64,2.7,270.5,268.37,24.1,52
2025-03-23T03:44:40.7754372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,171.37,3.6,266,267.36,25.8,272
2025-03-23T03:44:41.7751748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,335.19,3.7,249.1,265.56,24.6,61
2025-03-23T03:44:42.7751165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.26,3.4,237.2,263.16,24.1,59
2025-03-23T03:44:43.7755635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.3,3,239.3,261.13,24,58
2025-03-23T03:44:44.7754346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,178.63,2.9,246,259.8,24.9,285
2025-03-23T03:44:45.7760947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,255.72,3.1,248.2,258.83,26,356
2025-03-23T03:44:46.7755995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,309.24,3.3,243.1,257.75,26.7,45
2025-03-23T03:44:47.7762720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,319.43,3.1,236.1,256.3,24.8,56
2025-03-23T03:44:48.7759158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,321.79,2.9,236.5,254.99,24.4,60
2025-03-23T03:44:49.7755871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.22,3,242,254.18,24.2,62
2025-03-23T03:44:50.7763493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.92,3.5,244.6,253.73,24.3,64
2025-03-23T03:44:51.7759937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.27,3.9,239.7,253.12,24.5,65
2025-03-23T03:44:52.7757314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.43,4,234.2,252.13,24.7,66
2025-03-23T03:44:53.7766447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,326.1,3.9,236.2,251.09,24.9,66
2025-03-23T03:44:54.7760769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,325.71,3.8,246.1,250.21,25.3,67
2025-03-23T03:44:55.7767727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,325.83,4,255.8,249.52,26,68
2025-03-23T03:44:56.7763885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.16,4.2,255.4,249.16,25.5,69
2025-03-23T03:44:57.7760610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.98,4.3,241.1,248.9,24.5,68
2025-03-23T03:44:58.7767277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,327.64,4.7,225.6,248.5,23.8,68
2025-03-23T03:44:59.7763844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.57,5,216.8,247.99,23.3,68
2025-03-23T03:45:00.7770336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,326.19,4.8,216.1,247.36,24,68
2025-03-23T03:45:01.7768080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,325.28,4.3,222.4,246.63,25,69
2025-03-23T03:45:02.7773875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,324.29,3.8,234.6,245.82,25.8,70
2025-03-23T03:45:03.7773710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,323.56,3.9,250.2,245.17,25.6,70
2025-03-23T03:45:04.7769976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,323.64,4.6,261,245.27,25.1,69
2025-03-23T03:45:05.7769836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.62,5.3,254.6,245.72,24.3,68
2025-03-23T03:45:06.7775534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.49,6,242.2,245.75,23.5,67
2025-03-23T03:45:07.7771839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.12,6.4,233.6,245.5,23.7,67
2025-03-23T03:45:08.7768472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,325.96,6.3,227.4,245.17,24.4,66
2025-03-23T03:45:09.7775107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,324.82,5.9,221.2,244.56,25,67
2025-03-23T03:45:10.7771737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,322.76,5.2,218,243.57,25.9,68
2025-03-23T03:45:11.7778573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,320.53,4.3,222,242.33,26.6,69
2025-03-23T03:45:12.8178462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,319.5,3.9,234.9,241.07,26.5,70
2025-03-23T03:45:13.7776872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,320.97,4.4,248.2,240.45,25.4,71
2025-03-23T03:45:14.7773436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.63,5.7,252.1,240.91,24.4,69
2025-03-23T03:45:15.7780215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.67,6.9,244.1,241.63,23.4,69
2025-03-23T03:45:16.7778485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.16,7.5,230.6,241.55,23.3,68
2025-03-23T03:45:17.8182342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.2,7.4,218.4,240.31,22.8,69
2025-03-23T03:45:18.8180757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,323.96,6.7,217.4,238.57,24.2,70
2025-03-23T03:45:19.7778902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,320.51,5.9,224.3,237.21,25.5,70
2025-03-23T03:45:20.8181724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,319.26,5.4,234.6,236.51,26.4,71
2025-03-23T03:45:21.7780381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,320.05,5.4,238.5,236.29,26.2,72
2025-03-23T03:45:22.7783941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,321.91,5.6,235.5,236.2,25.4,73
2025-03-23T03:45:23.7780606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,324,5.9,231.2,236.08,24.5,74
2025-03-23T03:45:24.8186111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.42,6.2,232.4,236.34,23.8,74
2025-03-23T03:45:25.7784321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.07,6.6,229.2,237.02,23.7,73
2025-03-23T03:45:26.7780953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.06,7.2,225.7,237.88,23.9,72
2025-03-23T03:45:27.7787599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,328.74,7.8,226.6,238.68,24.6,72
2025-03-23T03:45:28.7782577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,329.47,7.8,230.7,239.01,25.7,73
2025-03-23T03:45:29.7789053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,326.84,7.1,234.5,238.78,27.3,73
2025-03-23T03:45:30.7785810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,324.39,6.3,235.6,238.15,27.5,73
2025-03-23T03:45:31.7792417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,322.6,5.7,238.5,237.43,26.9,73
2025-03-23T03:45:32.7789013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,322.01,5.9,244.6,237.16,25.9,72
2025-03-23T03:45:33.7795950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.39,6.4,241.1,237.42,24.6,72
2025-03-23T03:45:34.7795094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.29,7.1,230,237.93,23.6,72
2025-03-23T03:45:35.7791657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.02,7.8,222.9,238.94,22.8,72
2025-03-23T03:45:36.7792159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.23,8.3,221.5,240.25,23,70
2025-03-23T03:45:37.8198467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,331.43,8.4,223.6,241.13,24.2,71
2025-03-23T03:45:38.7797371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,328.69,8.1,226.1,241.33,26.5,70
2025-03-23T03:45:39.7793591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,327.48,7.4,230.6,240.81,27.2,71
2025-03-23T03:45:40.8198521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,325.53,6.8,240.6,240.16,27.3,71
2025-03-23T03:45:41.8200550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,324.73,6.7,245.5,239.51,26.8,71
2025-03-23T03:45:42.8202072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.25,6.9,247.4,238.97,25.6,71
2025-03-23T03:45:43.7802536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.47,7.4,245,239.02,24.4,70
2025-03-23T03:45:44.7802143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.13,7.8,234.6,239.35,23,69
2025-03-23T03:45:45.7803114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.31,8.2,226.6,239.49,22.5,69
2025-03-23T03:45:46.7799504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.15,8.3,226.3,239.65,23.2,68
2025-03-23T03:45:47.8204631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,326.64,8.2,227.1,239.92,25.2,68
2025-03-23T03:45:48.7802683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,326.47,8.1,226,239.98,26.5,69
2025-03-23T03:45:49.7799414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,326.68,7.9,226.2,239.7,26.6,70
2025-03-23T03:45:50.7806986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,327.21,7.8,229.9,239.17,26.4,71
2025-03-23T03:45:51.7803752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,327.5,7.6,238.7,238.51,26,72
2025-03-23T03:45:52.8208404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.08,7.5,245.6,238.17,25.5,72
2025-03-23T03:45:53.7803365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.53,7.4,243,238.22,24.8,73
2025-03-23T03:45:54.7801007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.63,7.5,238.1,238.35,23.9,73
2025-03-23T03:45:55.7809683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.76,7.9,236.5,238.57,24,72
2025-03-23T03:45:56.7806359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,330.3,8.3,232.6,238.85,24.7,72
2025-03-23T03:45:57.8208842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,330.74,8.6,227.6,239.17,25,72
2025-03-23T03:45:58.7807391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,328.69,8.7,225.9,239.64,26,70
2025-03-23T03:45:59.7808374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,328.88,8.8,226.2,240.05,26.6,70
2025-03-23T03:46:00.7806285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,328.17,8.5,228.1,240.04,26.9,70
2025-03-23T03:46:01.7808651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,326.78,7.9,231.8,239.64,26.7,70
2025-03-23T03:46:02.7810293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,324.53,7.4,238,239.15,26.2,69
2025-03-23T03:46:03.8215238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.4,7.5,245.5,239.29,25.1,69
2025-03-23T03:46:04.7808397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.52,7.9,244.8,239.87,24.5,69
2025-03-23T03:46:05.7816568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.76,8.5,240.7,240.29,24.3,69
2025-03-23T03:46:06.7814932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.09,8.7,236.5,240.45,24.6,70
2025-03-23T03:46:07.8215207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,330.41,8.7,231.8,240.28,25,70
2025-03-23T03:46:08.8217268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,329.14,8.5,231.1,240.1,25.8,70
2025-03-23T03:46:09.7815752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,328.24,8.5,234.1,240.36,26.2,69
2025-03-23T03:46:10.8221823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,328.99,8.7,235.6,240.86,26.5,69
2025-03-23T03:46:11.7815413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,329.11,8.7,234.8,240.85,26.3,69
2025-03-23T03:46:12.7817297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,329.33,8.5,235.2,240.37,26.1,70
2025-03-23T03:46:13.7819279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.31,8.1,237.3,239.87,25.6,70
2025-03-23T03:46:14.7815801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.22,8,236.7,239.56,25,70
2025-03-23T03:46:15.8222318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.32,8,234,239.32,24.5,70
2025-03-23T03:46:16.7820312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.16,8.3,234.3,239.32,24.4,69
2025-03-23T03:46:17.7816787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.99,8.6,236.5,239.46,24.5,69
2025-03-23T03:46:18.7823591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.65,9,239.6,239.73,25.2,70
2025-03-23T03:46:19.7821321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.97,9.2,241,240.17,25.9,69
2025-03-23T03:46:20.7826358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,330.05,9.3,236.8,240.13,26,69
2025-03-23T03:46:21.7822881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,329.12,9.1,231.6,239.32,25.4,69
2025-03-23T03:46:22.8228121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.08,8.7,232.8,238.55,24.7,69
2025-03-23T03:46:23.7826148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.94,8.6,234,238.2,24.2,70
2025-03-23T03:46:24.8231051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,329.46,8.5,233.6,237.92,24.1,71
2025-03-23T03:46:25.7829577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.57,8.5,234.1,237.8,23.9,70
2025-03-23T03:46:26.7824960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.46,8.7,234,237.7,23.4,69
2025-03-23T03:46:27.7831860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,328.06,8.9,233.6,237.57,23.2,68
2025-03-23T03:46:28.7829296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.05,9.1,235.4,237.5,23.7,68
2025-03-23T03:46:29.7825933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,328.98,9.2,238.6,237.64,24.2,69
2025-03-23T03:46:30.8234528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.31,9.2,237.6,237.8,24,70
2025-03-23T03:46:31.8236881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.24,9.1,235.6,237.84,23.8,70
2025-03-23T03:46:32.8233147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.68,9.1,232.3,237.45,23.8,71
2025-03-23T03:46:33.7833407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.03,9,230.3,236.75,23.4,71
2025-03-23T03:46:34.8238232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.54,8.9,231.9,236.49,23.5,71
2025-03-23T03:46:35.7871703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.41,9,231.5,236.41,23.8,71
2025-03-23T03:46:36.7833840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.4,9.2,233.9,236.35,24.3,73
2025-03-23T03:46:37.8238888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.07,9.4,238,236.66,24.6,73
2025-03-23T03:46:38.7837148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.39,9.4,236.1,236.87,24.4,73
2025-03-23T03:46:39.8242373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,331.21,9.1,231.1,236.6,23.3,72
2025-03-23T03:46:40.8241546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.32,8.9,229.8,236.04,23,73
2025-03-23T03:46:41.8238309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.39,8.8,235.1,235.98,22.9,74
2025-03-23T03:46:42.7836404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,332.2,9,237.5,236.56,23.3,73
2025-03-23T03:46:43.7843270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.5,9.3,235,236.86,24,72
2025-03-23T03:46:44.7839612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.27,9.3,232.3,236.76,24,72
2025-03-23T03:46:45.8245079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,330.15,9.3,230.8,236.67,24,71
2025-03-23T03:46:46.7843307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.88,9.2,229.6,236.53,23.8,71
2025-03-23T03:46:47.7839984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.84,9.2,229.3,236.53,23.9,70
2025-03-23T03:46:48.7846731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,329.01,9.3,231,236.74,24.3,70
2025-03-23T03:46:49.7843126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.23,9.6,236.2,237.35,24.6,71
2025-03-23T03:46:50.8248901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,331.91,9.8,238.4,237.88,25,71
2025-03-23T03:46:51.8245337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.23,9.5,239.3,237.91,25,71
2025-03-23T03:46:52.8245647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.13,9.2,240.9,237.98,24.4,70
2025-03-23T03:46:53.7842923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.49,8.9,237.6,238.15,23.4,69
2025-03-23T03:46:54.7847716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.18,8.9,232,238.07,22.5,68
2025-03-23T03:46:55.8252770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.77,9.2,230.9,238.25,21.9,67
2025-03-23T03:46:56.7851354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.42,9.4,230.7,238.75,23.2,66
2025-03-23T03:46:57.7847729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.63,9.6,230.1,238.95,23.7,65
2025-03-23T03:46:58.8252569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.65,9.7,234.9,239.07,24.2,66
2025-03-23T03:46:59.7850713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,327.27,9.8,238.2,239.48,25.3,65
2025-03-23T03:47:00.7757406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.42,10,238,239.62,25.8,66
2025-03-23T03:47:01.8257729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.59,9.8,236.9,239.18,25.7,66
2025-03-23T03:47:02.8254023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,327.79,9.5,238.4,238.64,25.2,67
2025-03-23T03:47:03.7852329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.77,9.3,238.8,238.76,24.8,66
2025-03-23T03:47:04.7758437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.06,9.2,234.3,239.22,24.7,66
2025-03-23T03:47:05.7854687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,326.02,9.3,230.9,239.63,25.4,65
2025-03-23T03:47:06.8259397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,326.63,9.5,229.8,239.53,26.2,66
2025-03-23T03:47:07.8256013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,325.13,9.4,232,238.94,27.2,66
2025-03-23T03:47:08.8262779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,325.3,9.3,237.1,238.69,27.7,67
2025-03-23T03:47:09.7761617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,325.27,9.5,239.1,239.11,27.5,66
2025-03-23T03:47:10.7857714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,327.01,9.9,238,239.59,27.1,66
2025-03-23T03:47:11.7855344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,328.58,10.3,238.1,239.89,26.7,66
2025-03-23T03:47:12.7764695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,328.43,10.3,238.4,240,27,66
2025-03-23T03:47:13.8261545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,327.09,9.9,236.9,239.83,27.3,66
2025-03-23T03:47:14.7761728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,326.58,9.6,234.5,239.69,26.9,66
2025-03-23T03:47:15.7857915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,325.81,9.6,231.8,239.63,26.5,65
2025-03-23T03:47:16.7765094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,327.46,9.6,229.4,239.27,26.3,67
2025-03-23T03:47:17.7861121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,327.53,9.4,230.7,238.66,26.2,68
2025-03-23T03:47:18.8266069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,325.96,9,235.6,238.41,26.9,68
2025-03-23T03:47:19.7765308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,326.29,9.1,239.7,238.63,27,68
2025-03-23T03:47:20.7861430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,328.14,9.7,243.2,239.33,27.2,68
2025-03-23T03:47:21.7769856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,331.54,10.5,240.7,240.11,26.4,68
2025-03-23T03:47:22.7766381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,333.61,11,235.7,240.42,25.6,68
2025-03-23T03:47:23.7766515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,333.64,11,233,240.24,25.2,68
2025-03-23T03:47:24.7773260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,331.32,10.6,232.3,239.58,26,68
2025-03-23T03:47:25.8267472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,327.8,9.7,231.4,238.55,26.6,68
2025-03-23T03:47:26.7766277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,325.43,9,232.8,237.68,26.6,68
2025-03-23T03:47:27.7768418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.1,8.9,235.2,237.32,26.3,69
2025-03-23T03:47:28.7770246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.02,9.1,234.3,237.16,25.5,70
2025-03-23T03:47:29.8274851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.51,9.6,233.5,237.06,25,70
2025-03-23T03:47:30.7775604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.57,9.9,235.3,237.44,25.1,70
2025-03-23T03:47:31.7777547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,330.51,10.3,237.7,238.11,25.9,69
2025-03-23T03:47:32.7774965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,331.87,10.8,240,238.93,26.6,69
2025-03-23T03:47:33.8279565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,332.64,10.9,237.7,239.35,26.4,69
2025-03-23T03:47:34.8277010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,331.43,10.7,231.4,238.72,26.2,69
2025-03-23T03:47:35.7775720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,329.17,10.3,228.6,237.48,25.2,68
2025-03-23T03:47:36.8280186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,328.39,9.8,231.6,236.48,25,69
2025-03-23T03:47:37.8276908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,327.97,9.5,230.9,235.82,25,70
2025-03-23T03:47:38.8280983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,328.47,9.1,229.4,235.23,24.8,72
2025-03-23T03:47:39.8277646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.94,9.1,233.3,235.15,24.4,72
2025-03-23T03:47:40.7777736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.61,9.4,238.5,235.79,24.2,73
2025-03-23T03:47:41.7781927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.37,10.1,238.4,236.63,24,73
2025-03-23T03:47:42.7778267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.23,10.5,234.4,237.2,23.5,72
2025-03-23T03:47:43.8282706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.23,10.7,228.9,237.34,22.7,71
2025-03-23T03:47:44.8282886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.22,10.6,228.2,237.17,22.4,70
2025-03-23T03:47:45.8285621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.39,10.3,230.8,236.97,22.5,71
2025-03-23T03:47:46.7784334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.23,10.1,234.1,237.01,23.4,71
2025-03-23T03:47:47.7780927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.22,9.9,235.9,237.23,24.2,71
2025-03-23T03:47:48.8285340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.63,9.9,237.4,237.38,24,71
2025-03-23T03:47:49.7784049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.18,9.9,238.8,237.49,23.6,72
2025-03-23T03:47:50.8288441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.58,9.7,236.6,237.55,22.7,72
2025-03-23T03:47:51.8287095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.71,9.6,233.6,237.64,22.3,71
2025-03-23T03:47:52.8293861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.82,9.7,231.9,238.14,21.9,70
2025-03-23T03:47:53.7790140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,335.06,10.1,230,238.87,22.1,70
2025-03-23T03:47:54.8293369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,335.44,10.3,229.5,239.32,22.5,70
2025-03-23T03:47:55.8295136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.61,10.1,234.4,239.59,23.5,70
2025-03-23T03:47:56.8294144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.03,10,241,239.98,24.5,70
2025-03-23T03:47:57.8295822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.93,10.1,244,240.3,25.2,70
2025-03-23T03:47:58.7794682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.17,10.1,243.6,240.35,25,68
2025-03-23T03:47:59.7791693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.47,10.2,240.5,240.36,24,68
2025-03-23T03:48:00.8299039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,334.52,10.2,235.4,240.31,22.8,68
2025-03-23T03:48:01.8295519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.09,10.3,232.3,240.11,22.3,66
2025-03-23T03:48:02.7794223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.82,10.3,230.3,239.91,22.3,65
2025-03-23T03:48:03.8298771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.69,10.1,229.3,239.69,22.5,66
2025-03-23T03:48:04.8299736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.02,9.9,230.5,239.6,22.6,67
2025-03-23T03:48:05.8302386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.61,9.8,233.5,239.61,22.9,68
2025-03-23T03:48:06.8303712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.88,9.7,236.3,239.34,23.2,69
2025-03-23T03:48:07.8303518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.44,9.6,241.4,239.01,23.2,70
2025-03-23T03:48:08.8299517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.74,9.8,245.4,239.17,22.7,70
2025-03-23T03:48:09.7798461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.07,10.2,244.3,239.46,22,69
2025-03-23T03:48:10.7805123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.48,10.6,240.9,239.54,21.8,68
2025-03-23T03:48:11.8301063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.73,10.7,237.1,239.49,21.6,68
2025-03-23T03:48:12.7801519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.98,10.5,233.6,239.08,22,68
2025-03-23T03:48:13.7800618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,332.76,10.2,229.4,238.34,22.3,68
2025-03-23T03:48:14.8309342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.71,9.9,227.8,237.95,22.2,67
2025-03-23T03:48:15.7779831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.11,10,229.5,238,22.4,65
2025-03-23T03:48:16.7710654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.81,10.2,232.2,238.18,22.5,66
2025-03-23T03:48:17.8164788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,330.09,10.1,234.6,238.05,22.9,66
2025-03-23T03:48:18.8162663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,327.15,9.6,238.9,237.72,23.2,65
2025-03-23T03:48:19.7663598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.35,9.5,242.9,237.62,22.6,65
2025-03-23T03:48:20.8170968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,79.65,9.8,244.4,237.97,23.4,208
2025-03-23T03:48:21.8171908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,324.18,10.2,239.9,238.29,21.7,58
2025-03-23T03:48:22.8168264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,327.52,10.4,234.9,238.02,21.1,60
2025-03-23T03:48:23.8170086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,327.71,10.4,231,237.4,21.1,61
2025-03-23T03:48:24.8174378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,326.07,10.3,230.6,237,21.1,60
2025-03-23T03:48:25.8170895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,326.34,10.2,232.1,237.1,21.5,61
2025-03-23T03:48:26.8175450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.47,10.4,232.7,237.32,22,61
2025-03-23T03:48:27.7670328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.84,10.4,231.8,237.52,22.6,61
2025-03-23T03:48:28.8174902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,326.14,10.2,229.3,237.26,22.4,62
2025-03-23T03:48:29.8172140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,325.54,9.8,231.7,236.53,22.3,63
2025-03-23T03:48:30.8178968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,324.2,9.5,237,236.02,22.3,63
2025-03-23T03:48:31.7678466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,73.32,9.4,241.4,235.98,23.9,202
2025-03-23T03:48:32.8174605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,39.24,9.8,244,236.52,24.3,153
2025-03-23T03:48:33.7671193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,358.39,10.2,240.1,236.98,24.6,100
2025-03-23T03:48:34.7677969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,246.13,10.5,234.9,236.96,22.7,4
2025-03-23T03:48:35.7678633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,304.54,10.6,230.6,236.75,22.6,41
2025-03-23T03:48:36.7677517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,318.19,10.5,227.3,236.54,21.9,53
2025-03-23T03:48:37.8182080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34,35.31,10.4,226.8,236.34,23.9,154
2025-03-23T03:48:38.7680713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,302.37,10.3,230.2,236.47,25.2,43
2025-03-23T03:48:39.8181018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,317.77,10.3,232.4,236.78,24.3,56
2025-03-23T03:48:40.7680078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,322.54,10.1,234.5,236.78,24.1,61
2025-03-23T03:48:41.8185498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,323.62,9.8,238.2,236.81,24.2,63
2025-03-23T03:48:42.7684299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.61,9.6,236.9,236.74,23.7,64
2025-03-23T03:48:43.7681858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.19,9.6,234.8,236.52,23,63
2025-03-23T03:48:44.7679848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,325.16,9.9,236.6,236.67,23,63
2025-03-23T03:48:45.7686866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,324.27,10.2,238.5,237.19,24,62
2025-03-23T03:48:46.7685288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.85,10.3,237,237.54,25,63
2025-03-23T03:48:47.8189566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,70.8,10.3,234.9,237.75,27.2,199
2025-03-23T03:48:48.8186318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,315.48,10.3,233.5,238,25.6,54
2025-03-23T03:48:49.7685146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,319.3,10.4,233.2,238.35,24.6,56
2025-03-23T03:48:50.7691815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.91,10.4,231.5,238.57,24.3,58
2025-03-23T03:48:51.8189083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.08,10.3,229.1,238.32,24.5,61
2025-03-23T03:48:52.7693329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,322.45,10,231,237.98,25.1,61
2025-03-23T03:48:53.8187253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.32,68.76,9.8,237,238.04,26.8,195
2025-03-23T03:48:54.8195229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,311.53,9.8,241.3,238.24,26.6,53
2025-03-23T03:48:55.8191741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,315.85,9.8,242.8,238.37,25.6,56
2025-03-23T03:48:56.7690654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.29,63.67,9.9,241.4,238.56,25.4,186
2025-03-23T03:48:57.8197330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.69,20.03,10.1,236.8,238.74,26.3,128
2025-03-23T03:48:58.8194031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,283.24,10.3,233.7,238.7,26,27
2025-03-23T03:48:59.7692894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,308.25,10.3,233.2,238.56,25.8,47
2025-03-23T03:49:00.8200089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,315.89,10.1,232.2,238.51,25.3,54
2025-03-23T03:49:01.7694020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,319.22,10,232.9,238.69,25,57
2025-03-23T03:49:02.8201131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.79,59.39,10.3,236.9,239.4,25.5,181
2025-03-23T03:49:03.8197577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,309.04,10.6,236.1,240.17,27.2,47
2025-03-23T03:49:04.7693306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,317.77,10.5,232.7,240.33,26.3,54
2025-03-23T03:49:05.8197847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.81,10.1,231.8,239.97,26,57
2025-03-23T03:49:06.8199387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,320.04,9.8,235.1,239.34,26.4,59
2025-03-23T03:49:07.8197944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,319.16,9.4,240,238.62,27.6,61
2025-03-23T03:49:08.7696838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,318.84,9.2,242.7,238.03,27.7,62
2025-03-23T03:49:09.8201279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,319.49,9.3,242.9,237.91,27,62
2025-03-23T03:49:10.7700689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.6,9.9,240.5,238.44,26,62
2025-03-23T03:49:11.7697681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.07,10.5,235.7,239.34,25.1,62
2025-03-23T03:49:12.8203760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.18,11.1,232.7,240.39,25.4,62
2025-03-23T03:49:13.7702605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,328.98,11.4,232.3,241.37,26.2,62
2025-03-23T03:49:14.7709381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,328.5,11.2,231.9,241.73,27.6,63
2025-03-23T03:49:15.8203680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,325.81,10.5,231.7,241.17,28.4,63
2025-03-23T03:49:16.7702363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,323.26,9.7,233.5,240.07,28.1,63
2025-03-23T03:49:17.8243964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,321.4,9,237.3,239.11,27.1,63
2025-03-23T03:49:18.7705072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,320.78,8.8,239.3,238.46,26.3,63
2025-03-23T03:49:19.8208371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.79,9.1,241.5,238.2,25.5,63
2025-03-23T03:49:20.7707146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,323.55,9.6,242.1,238.42,25.2,63
2025-03-23T03:49:21.7714198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.99,10.2,242.1,239.16,25.1,63
2025-03-23T03:49:22.7710404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.83,10.7,239,240.03,25.5,63
2025-03-23T03:49:23.8209562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.22,11,235.2,240.36,26.1,64
2025-03-23T03:49:24.7710252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,327.23,10.9,233.3,240.29,26.8,63
2025-03-23T03:49:25.7709275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,326.69,10.6,230.9,239.79,27.1,64
2025-03-23T03:49:26.7716215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,325.25,10.2,228.9,238.85,26.6,64
2025-03-23T03:49:27.8211572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,325,9.9,232.6,238,26.4,65
2025-03-23T03:49:28.8219365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.64,9.8,236.5,237.42,25.9,65
2025-03-23T03:49:29.7718496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,324.94,9.8,239.4,236.96,26.1,66
2025-03-23T03:49:30.7716381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,325.33,9.8,242.2,236.9,25.5,66
2025-03-23T03:49:31.7717753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,327.09,9.9,240.1,237.19,24.4,66
2025-03-23T03:49:32.7722028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,329.4,9.9,236,237.3,23.3,67
2025-03-23T03:49:33.7718183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.19,9.8,233.5,237.22,23.1,67
2025-03-23T03:49:34.7720650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.27,9.8,231.8,237.29,24,66
2025-03-23T03:49:35.7722883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.28,10,232.4,237.59,24.8,66
2025-03-23T03:49:36.7719661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.62,10.4,231.2,237.71,25.5,66
2025-03-23T03:49:37.7723728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,327.9,10.6,231.1,237.02,26,67
2025-03-23T03:49:38.7726097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.2,10.3,235.3,236.16,26.3,68
2025-03-23T03:49:39.7722155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.99,10,238.3,236.19,25.8,69
2025-03-23T03:49:40.7723222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.64,9.8,235,236.49,24.9,68
2025-03-23T03:49:41.7721386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,329.55,9.9,234.3,236.72,24.4,69
2025-03-23T03:49:42.7726449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.65,10.1,236.6,237.02,24.2,68
2025-03-23T03:49:43.7728394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.17,10,237,237.12,24.5,69
2025-03-23T03:49:44.7727033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.17,9.6,235.2,237.06,24.4,69
2025-03-23T03:49:45.7725578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.42,9.3,232.8,237.12,23.4,68
2025-03-23T03:49:46.7732460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.08,9.4,231.1,237.41,22.3,67
2025-03-23T03:49:47.7728650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.56,9.7,230.6,237.7,21.9,67
2025-03-23T03:49:48.7725259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.71,9.9,233.7,237.94,22.6,67
2025-03-23T03:49:49.7732148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.32,10.1,238.4,238.31,23,67
2025-03-23T03:49:50.7728674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.32,10.3,239.9,238.74,23,67
2025-03-23T03:49:51.7727451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.41,80.45,10.4,238.3,238.81,24.1,211
2025-03-23T03:49:52.7732937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.1,10.5,236.8,238.59,22,60
2025-03-23T03:49:53.7731952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,328.8,10.4,235.7,238.35,21.8,62
2025-03-23T03:49:54.7731174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.89,10,234.2,238.15,22.2,62
2025-03-23T03:49:55.7729716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,68.65,9.7,233.1,238.06,23.3,197
2025-03-23T03:49:56.7738770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,24.88,9.5,233.4,238.16,24.4,136
2025-03-23T03:49:57.7735146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,298.69,9.6,233.6,238.22,24.9,40
2025-03-23T03:49:58.7732540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,315.67,9.6,233.3,237.79,23.5,54
2025-03-23T03:49:59.7733908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,320.36,9.6,236.4,237.39,23.5,59
2025-03-23T03:50:00.7732471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,322.5,9.8,239.3,237.58,24,61
2025-03-23T03:50:01.7738997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,324.23,10.1,238.9,237.97,24.5,62
2025-03-23T03:50:02.7736421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,324.33,10.4,236,238.11,24.4,61
2025-03-23T03:50:03.7742927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.38,10.5,233.6,238.04,24.5,63
2025-03-23T03:50:04.7739505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,326.22,10.5,234.6,238.07,24.7,63
2025-03-23T03:50:05.7745765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.88,10.2,234.5,238.01,25.2,64
2025-03-23T03:50:06.7756541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,323.22,9.9,233,237.47,25.6,63
2025-03-23T03:50:07.7746665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,322.13,9.6,234.5,237.03,25.5,63
2025-03-23T03:50:08.7739532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.59,9.6,235.8,236.95,24.9,63
2025-03-23T03:50:09.7741037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.41,9.8,234.9,236.93,24.6,64
2025-03-23T03:50:10.7747882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,324.97,10,235.4,237.09,24.7,64
2025-03-23T03:50:11.7744356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.25,10.1,235.4,237.32,24.9,65
2025-03-23T03:50:12.7740958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.52,10.2,236.7,237.44,25,66
2025-03-23T03:50:13.7747636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.41,10.2,235.7,237.71,24.4,65
2025-03-23T03:50:14.7744271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,327.54,10.1,230.4,237.53,23.7,65
2025-03-23T03:50:15.7752758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327,10.1,227.1,236.84,23.4,65
2025-03-23T03:50:16.7749244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.9,9.9,228.7,236.08,23.4,65
2025-03-23T03:50:17.7749815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,325.07,9.8,235.5,235.86,23.9,65
2025-03-23T03:50:18.7751897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,325.76,10.2,243.3,236.7,24.8,65
2025-03-23T03:50:19.7753996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.46,10.5,239.5,237.54,24.9,65
2025-03-23T03:50:20.7750400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.17,10.7,233.2,237.31,24.5,63
2025-03-23T03:50:21.7757291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.49,10.5,230.5,236.35,23.7,64
2025-03-23T03:50:22.7756483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,323.91,10,231.4,235.4,23.2,63
2025-03-23T03:50:23.7751593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,321.8,9.5,231,234.85,23.4,63
2025-03-23T03:50:24.7753872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,71.07,9.3,229.7,235.05,24.4,204
2025-03-23T03:50:25.7750368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,316.7,9.7,227.8,235.88,23.1,56
2025-03-23T03:50:26.7757314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,320.54,10.2,227.3,236.62,23.3,58
2025-03-23T03:50:27.7756248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.99,10.5,231.3,237.3,23.3,62
2025-03-23T03:50:28.7752920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,325.75,10.4,235.2,237.85,24.7,63
2025-03-23T03:50:29.7754509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.97,10.3,238.7,238.3,25.6,63
2025-03-23T03:50:30.7761279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.66,10.3,241,238.75,25.3,63
2025-03-23T03:50:31.7758036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.65,76.73,10.3,240.8,238.99,25.9,204
2025-03-23T03:50:32.7776696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,321.17,10.2,237.5,238.83,24.6,58
2025-03-23T03:50:33.7756519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.51,9.8,234.6,238.52,24.1,61
2025-03-23T03:50:34.7757074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,323.75,9.4,233.8,238.17,23.5,62
2025-03-23T03:50:35.7758998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.85,67.22,9.2,233.7,238.16,25,194
2025-03-23T03:50:36.7767957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,18.04,9.4,233.6,238.86,25.9,127
2025-03-23T03:50:37.7766363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,342.92,10.1,233.7,240.05,25.6,81
2025-03-23T03:50:38.7762892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,334.21,10.8,234.9,241.19,25.2,68
2025-03-23T03:50:39.7760212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,197.1,11.1,235.8,241.94,27.1,330
2025-03-23T03:50:40.7766784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,290,10.8,237.1,242.08,28,30
2025-03-23T03:50:41.7763540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,311.93,10.2,240.5,241.88,28.2,50
2025-03-23T03:50:42.7766168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,317.12,9.8,243.6,241.36,27.8,56
2025-03-23T03:50:43.7764766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,320.66,9.5,244.5,240.53,26.8,60
2025-03-23T03:50:44.7771568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.35,9.2,241,239.85,25.9,61
2025-03-23T03:50:45.7769417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,323.26,9.4,234.2,239.8,24.6,61
2025-03-23T03:50:46.7771953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.87,9.9,231.3,240.48,23.9,61
2025-03-23T03:50:47.7768368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.72,10.3,232.2,241.54,24.1,61
2025-03-23T03:50:48.7775056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329,10.6,235.5,242.38,25.4,62
2025-03-23T03:50:49.7771653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,329.38,10.7,237.2,242.77,26.7,63
2025-03-23T03:50:50.7769846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,327.85,10.4,237.5,242.46,27.3,63
2025-03-23T03:50:51.7774394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.74,10,239.4,241.77,26.7,63
2025-03-23T03:50:52.7770958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.84,9.7,241,240.91,25.9,64
2025-03-23T03:50:53.7777845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.35,9.5,241.6,240.16,25,63
2025-03-23T03:50:54.7777686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.42,78.91,9.6,240.4,239.77,25.5,206
2025-03-23T03:50:55.7772712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,321.56,9.8,237.4,239.49,23.9,58
2025-03-23T03:50:56.7779591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,323.69,10.1,233.1,239.02,24.2,60
2025-03-23T03:50:57.7772593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.48,10.2,230,238.38,24.9,62
2025-03-23T03:50:58.7779308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.11,10.1,231.5,237.76,25.4,65
2025-03-23T03:50:59.7776081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.83,10.1,238,237.53,26.6,66
2025-03-23T03:51:00.7780065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,324.15,10.3,242.8,237.82,28,65
2025-03-23T03:51:01.7778060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,324.47,10.3,239.3,238.04,26.9,64
2025-03-23T03:51:02.7783652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.7,10.4,233.2,237.75,25.6,64
2025-03-23T03:51:03.7781777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.69,10.3,228.3,236.94,24.4,64
2025-03-23T03:51:04.7778260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,323.83,10,226.3,235.86,24.4,64
2025-03-23T03:51:05.7785293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,321.81,9.6,227.6,234.67,25.4,65
2025-03-23T03:51:06.7781798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,319.66,9.4,233.6,233.94,26.5,65
2025-03-23T03:51:07.7788475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.77,9.5,235.9,233.57,26.2,67
2025-03-23T03:51:08.7781956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,324.15,9.8,234.9,233.36,25.3,68
2025-03-23T03:51:09.7786972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.14,10.1,233.8,233.49,24.2,68
2025-03-23T03:51:10.7783459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.04,10.4,232.9,233.85,23.5,67
2025-03-23T03:51:11.7787455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.27,10.6,229.8,233.95,23.7,67
2025-03-23T03:51:12.7783450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,325.53,10.4,227.9,233.75,23.7,66
2025-03-23T03:51:13.7789822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.34,10.2,228.1,233.68,24.3,66
2025-03-23T03:51:14.7786378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.28,9.9,229,233.66,24.6,67
2025-03-23T03:51:15.7785522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.26,9.7,232.5,233.63,25.2,68
2025-03-23T03:51:16.7792635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.1,9.7,236.5,233.66,25.4,69
2025-03-23T03:51:17.7794081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.39,9.7,236.5,233.56,25,70
2025-03-23T03:51:18.7788199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.4,9.8,234.5,233.25,23.9,71
2025-03-23T03:51:19.7794373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.61,9.9,233.1,233.24,23,70
2025-03-23T03:51:20.7789402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.07,10.1,230.9,233.77,22.5,70
2025-03-23T03:51:21.7794801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.98,10.3,230.4,234.34,22.5,71
2025-03-23T03:51:22.7797314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.66,10.4,232.4,235.03,22.9,70
2025-03-23T03:51:23.7799276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.24,10.3,231.6,235.49,23.3,71
2025-03-23T03:51:24.7793546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.04,10.1,230,235.61,23,71
2025-03-23T03:51:25.7796007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.39,9.9,229.7,235.75,22.4,70
2025-03-23T03:51:26.7795314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,331.59,9.7,230.6,235.94,22,70
2025-03-23T03:51:27.7799615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.65,9.7,235.2,236.36,22.6,69
2025-03-23T03:51:28.7798392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,331.11,9.8,235.9,236.77,22.8,69
2025-03-23T03:51:29.7805128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.93,9.8,235,236.69,22.9,68
2025-03-23T03:51:30.7858897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,327.94,9.9,238.1,236.68,23.2,66
2025-03-23T03:51:31.7798769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.49,10,240.1,237,24.1,66
2025-03-23T03:51:32.7805578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.52,10,234.8,237.01,24.1,64
2025-03-23T03:51:33.7802675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.63,10,233.5,237.33,24.3,63
2025-03-23T03:51:34.7807502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,74.31,10.4,235.9,238.59,25.9,203
2025-03-23T03:51:35.7803801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,320.48,10.7,233.9,239.72,25.5,56
2025-03-23T03:51:36.7804363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,322.48,10.7,232.1,240.18,26,58
2025-03-23T03:51:37.7809580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,323.47,10.3,233.7,240.41,26.3,60
2025-03-23T03:51:38.7808249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,321.98,9.8,236.6,240.6,26.8,60
2025-03-23T03:51:39.7803832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,321.37,9.4,237,240.41,27.4,61
2025-03-23T03:51:40.7810607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,320.51,9.2,237.7,239.98,27.3,61
2025-03-23T03:51:41.7807621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,75.16,9.2,240.4,239.9,28.4,200
2025-03-23T03:51:42.7814032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,314.01,9.5,241.6,240.26,26.8,54
2025-03-23T03:51:43.7811916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,318.97,9.9,239.5,240.59,26.7,57
2025-03-23T03:51:44.7808363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,321.75,10.1,238.7,240.87,26.9,59
2025-03-23T03:51:45.7816009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,323.59,10.3,238.5,241.16,26.9,60
2025-03-23T03:51:46.7815324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,325.07,10.4,238.1,241.45,27,61
2025-03-23T03:51:47.7811727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,325.84,10.5,237.9,241.88,26.9,61
2025-03-23T03:51:48.7808302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.76,10.6,235.8,242.2,26.5,62
2025-03-23T03:51:49.7814963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,327.96,10.5,233.9,242.01,25.8,62
2025-03-23T03:51:50.7811539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,327.67,10.2,233.8,241.25,25.6,63
2025-03-23T03:51:51.7818518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,326.03,9.6,235.9,240.19,25.8,64
2025-03-23T03:51:52.7820341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,323.63,9.1,240.1,239.36,26.1,64
2025-03-23T03:51:53.7816802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,323.62,8.8,241.6,238.8,25.7,65
2025-03-23T03:51:54.7820532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.49,9.1,241.7,238.45,25.2,66
2025-03-23T03:51:55.7816932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,328.82,9.7,241.5,238.62,24.6,67
2025-03-23T03:51:56.7818727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.84,10.4,238.7,239.12,23.9,68
2025-03-23T03:51:57.7815197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.93,10.9,235.3,239.69,23.6,66
2025-03-23T03:51:58.7822013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.56,79.11,11.2,233.8,240.2,24.9,210
2025-03-23T03:51:59.7818394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.75,41.52,11.1,231.8,240.13,25.9,157
2025-03-23T03:52:00.7826072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,306.83,10.5,231.4,239.19,26.4,45
2025-03-23T03:52:01.7818306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,315.57,9.6,234,237.96,24.7,55
2025-03-23T03:52:02.7822853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,317.46,8.9,237.4,236.94,23.9,59
2025-03-23T03:52:03.7819364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.32,8.8,239.1,236.4,23.3,62
2025-03-23T03:52:04.7826361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,324.2,9.1,238.5,236.53,22.6,64
2025-03-23T03:52:05.7826170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.25,9.6,233.6,236.84,22.3,66
2025-03-23T03:52:06.7822778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.5,10.1,230.6,237,22.3,67
2025-03-23T03:52:07.7829640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.22,10.3,230.8,237.24,23.2,67
2025-03-23T03:52:08.7826279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.42,10.4,233,237.47,24.5,67
2025-03-23T03:52:09.7823612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.97,10.4,237.7,237.68,26.3,67
2025-03-23T03:52:10.7826206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,327.71,10.4,240.6,237.82,26.7,67
2025-03-23T03:52:11.7832924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.58,10.2,239.2,237.6,26.1,66
2025-03-23T03:52:12.7829522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,326.3,9.9,235.4,236.97,25,66
2025-03-23T03:52:13.7826070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,325.06,9.7,233.4,236.23,24,65
2025-03-23T03:52:14.7832834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.67,9.6,233.8,235.67,23.6,65
2025-03-23T03:52:15.7829267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,324.66,9.6,234.4,235.77,23.7,65
2025-03-23T03:52:16.7836235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.04,9.8,229.9,236.25,24.2,65
2025-03-23T03:52:17.7832516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,326.61,10.1,226.7,236.75,24.6,66
2025-03-23T03:52:18.7839489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.17,10.3,227.1,237.14,24.9,66
2025-03-23T03:52:19.7838105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,327.51,10.3,229.4,237.04,25.6,67
2025-03-23T03:52:20.7834545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.62,10.1,235,236.77,26,67
2025-03-23T03:52:21.7838011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.69,9.9,240.6,236.81,25.4,67
2025-03-23T03:52:22.7840050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,326.78,10,243.7,237.18,24.8,66
2025-03-23T03:52:23.7835133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.52,81.63,10.4,244.1,237.88,24.8,211
2025-03-23T03:52:24.7842154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,60.36,10.5,238.4,238.25,23.1,183
2025-03-23T03:52:25.7838427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,315.41,10.3,230.4,237.91,23,51
2025-03-23T03:52:26.7835150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.99,10,225.1,237.37,22.2,57
2025-03-23T03:52:27.7841780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,321.15,9.6,223,236.63,22.9,60
2025-03-23T03:52:28.7841520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,321.54,9.3,229,236.25,24.5,63
2025-03-23T03:52:29.7837967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,323.32,9.4,236.9,236.82,25.6,65
2025-03-23T03:52:30.7842802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.34,9.9,238.5,237.7,25.7,66
2025-03-23T03:52:31.7839321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.63,10.6,237.2,238.46,24.9,66
2025-03-23T03:52:32.7842565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.59,10.9,234.5,238.86,24.1,65
2025-03-23T03:52:33.7768381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.84,10.9,233.1,238.79,23.8,64
2025-03-23T03:52:34.7702648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,328.5,10.7,236.6,238.62,24.5,64
2025-03-23T03:52:35.7701274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,327.9,10.4,239.3,238.53,25.2,65
2025-03-23T03:52:36.7706838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.96,9.8,236,237.79,24.9,66
2025-03-23T03:52:37.7702025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.78,9.3,232.5,236.85,23.8,67
2025-03-23T03:52:38.7707498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.34,9.1,232.8,236.45,22.4,67
2025-03-23T03:52:39.7709810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,326.61,9.1,233.6,236.56,22.3,66
2025-03-23T03:52:40.7706294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,325.9,9.3,235.1,237.05,23,65
2025-03-23T03:52:41.7707334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.31,9.7,235.2,237.83,23.4,64
2025-03-23T03:52:42.7713882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.86,75.67,10.4,234,238.69,24.5,206
2025-03-23T03:52:43.7714096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.69,51.27,11.1,233.2,239.36,23.6,171
2025-03-23T03:52:44.7710495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,311.39,11.2,233.3,239.7,24.4,45
2025-03-23T03:52:45.7711329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.62,10.9,232.9,239.51,23.9,54
2025-03-23T03:52:46.7707993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,320.55,10.1,233.2,238.8,24.1,57
2025-03-23T03:52:47.7643172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,320.88,9.5,237,238.2,24.5,60
2025-03-23T03:52:48.7711139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.25,9.2,240,237.65,24.7,62
2025-03-23T03:52:49.7653166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.94,9.2,240,237.11,24.5,63
2025-03-23T03:52:50.7649452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.61,9.1,237.9,237,23.6,64
2025-03-23T03:52:51.7721441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,325.92,9.4,236.2,237.46,22.7,64
2025-03-23T03:52:52.7718029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.05,10,235.9,238.54,23.2,64
2025-03-23T03:52:53.7620854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.3,10.6,236.3,239.7,24.5,64
2025-03-23T03:52:54.7719622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.91,10.9,237.3,240.55,25.4,65
2025-03-23T03:52:55.7716008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.01,10.8,236.3,240.82,26.3,65
2025-03-23T03:52:56.7623789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.25,10.4,235.5,240.73,26,65
2025-03-23T03:52:57.7718644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.37,10.1,236.6,240.65,25.1,64
2025-03-23T03:52:58.7717117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.34,9.9,232.8,240.06,24,63
2025-03-23T03:52:59.7626698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,326.64,9.7,231.2,239.04,23.2,63
2025-03-23T03:53:00.7626131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.39,9.4,235.8,238.38,23.1,63
2025-03-23T03:53:01.7722037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,325.19,9.4,239.9,238.01,23.8,64
2025-03-23T03:53:02.7625897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,326.29,9.5,241.3,237.86,23.8,65
2025-03-23T03:53:03.7624836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.79,9.6,239.8,237.82,23.6,65
2025-03-23T03:53:04.7722413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.34,9.9,238.7,237.96,23.1,66
2025-03-23T03:53:05.7629731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.51,77.88,10.4,239,238.65,24.9,207
2025-03-23T03:53:06.7627004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,323.76,10.8,235.2,239.41,23.5,57
2025-03-23T03:53:07.7629176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,326.94,11,230.5,239.6,23.8,60
2025-03-23T03:53:08.7723770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,327.46,10.8,229.1,239.16,25,63
2025-03-23T03:53:09.7631043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.63,10.3,232.9,238.64,25.3,63
2025-03-23T03:53:10.7632665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,325.68,9.9,235.3,238.12,25.8,65
2025-03-23T03:53:11.7630066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,322.99,9.5,235,237.31,25.7,64
2025-03-23T03:53:12.7635714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.28,9.3,236.8,236.6,25.1,64
2025-03-23T03:53:13.7631180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,321.25,9.2,237,236.02,24.2,63
2025-03-23T03:53:14.7737668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,321.64,9.5,238.4,235.8,24.3,63
2025-03-23T03:53:15.7635399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,322.82,9.9,239.6,236.37,24.7,63
2025-03-23T03:53:16.7637414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.2,10.3,236.4,237.2,25.3,63
2025-03-23T03:53:17.7634102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.3,10.9,233.4,237.84,25.3,64
2025-03-23T03:53:18.7740505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.47,11.1,231.9,238.18,25.9,63
2025-03-23T03:53:19.7632603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,326.26,11,230.7,237.86,26.5,64
2025-03-23T03:53:20.7641581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,323.46,10.3,229.8,237.08,27,64
2025-03-23T03:53:21.7638100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,322.35,9.6,231,236.37,26.8,65
2025-03-23T03:53:22.7634725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,320.19,9.2,236.5,236.24,26.8,64
2025-03-23T03:53:23.7637752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,321.47,9.6,241,236.78,26.8,64
2025-03-23T03:53:24.7637020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.53,10.1,238.5,237.36,26.7,65
2025-03-23T03:53:25.7645336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,325.75,10.4,233.3,237.29,26.1,65
2025-03-23T03:53:26.7641665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.7,10.3,232,236.93,25.5,65
2025-03-23T03:53:27.7642483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.87,10,232.8,236.8,25.5,65
2025-03-23T03:53:28.7638366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,324.23,9.9,232.5,236.86,26,65
2025-03-23T03:53:29.7645171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,324.51,9.9,234,237.22,26.1,65
2025-03-23T03:53:30.7641807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,325.6,10.2,236,237.87,26.4,65
2025-03-23T03:53:31.7640075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.03,10.5,237.8,238.42,26.2,64
2025-03-23T03:53:32.7649064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,327.14,10.5,238.5,238.71,26.4,65
2025-03-23T03:53:33.7647963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.72,10.2,236.9,238.72,26.1,64
2025-03-23T03:53:34.7644177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,325.28,9.9,236.7,238.63,25.7,64
2025-03-23T03:53:35.7644929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.63,9.8,235.6,238.65,25.1,63
2025-03-23T03:53:36.7647346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.39,9.9,232.4,238.59,24.5,63
2025-03-23T03:53:37.7643793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.99,10.2,232.8,238.64,24.7,63
2025-03-23T03:53:38.7650478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.3,10.4,235.8,239.03,25.3,63
2025-03-23T03:53:39.7649981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.89,10.4,238.9,239.42,26.1,64
2025-03-23T03:53:40.7656054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.52,10.4,242.1,239.8,26.8,64
2025-03-23T03:53:41.7649979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.61,10.2,241.4,240.06,26.5,64
2025-03-23T03:53:42.7656154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,327.25,10,236.2,239.97,25.3,64
2025-03-23T03:53:43.7652757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.38,10,231.8,239.71,23.8,64
2025-03-23T03:53:44.7649336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.7,10.1,232.3,239.64,23.7,64
2025-03-23T03:53:45.7656116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,76.44,10.2,233.4,239.67,24.9,206
2025-03-23T03:53:46.7652399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,321.2,10.2,235.2,239.55,24.4,57
2025-03-23T03:53:47.7659546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.38,10.1,237.5,239.39,24.7,58
2025-03-23T03:53:48.7655651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,323.74,10.1,239.9,239.12,24.1,60
2025-03-23T03:53:49.7652290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,324.65,10.1,241.6,238.96,24,61
2025-03-23T03:53:50.7658607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,325.92,10,238,238.75,23.5,62
2025-03-23T03:53:51.7657076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.35,10,235.1,238.59,23,62
2025-03-23T03:53:52.7659584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.08,10.2,235.9,239,23.2,62
2025-03-23T03:53:53.7656006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.44,10.3,236,239.59,23.6,63
2025-03-23T03:53:54.7663364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.13,10.3,232.9,239.45,24.6,63
2025-03-23T03:53:55.7659914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.39,10.1,232.7,238.81,25.2,64
2025-03-23T03:53:56.7666728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,325.43,10,236.6,238.44,25.6,64
2025-03-23T03:53:57.7658633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,325.41,10.1,238.7,238.31,25.7,64
2025-03-23T03:53:58.7662114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.06,10.2,238,238.1,25.1,64
2025-03-23T03:53:59.7668616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.18,10.1,236.3,237.73,24.4,64
2025-03-23T03:54:00.7664927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.66,10.1,235.3,237.33,23.6,64
2025-03-23T03:54:01.7661513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,328.42,10.2,234.7,237.03,22.9,65
2025-03-23T03:54:02.7662311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,328.45,10.3,234.4,237.04,23.1,65
2025-03-23T03:54:03.7669117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.14,10.4,234.4,237.57,23.2,64
2025-03-23T03:54:04.7666212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.93,10.6,232.9,238.16,23.4,64
2025-03-23T03:54:05.7668934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.1,10.5,232.1,238.25,23.9,65
2025-03-23T03:54:06.7665575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.24,10.1,232.8,237.8,24.3,66
2025-03-23T03:54:07.7665494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.8,9.5,235.5,237.08,24.6,66
2025-03-23T03:54:08.7670897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,324.98,9.4,241,236.74,24.7,66
2025-03-23T03:54:09.7667718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,325.54,9.8,242.8,236.96,24.3,65
2025-03-23T03:54:10.7675842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.11,10.5,238.8,237.33,23.3,65
2025-03-23T03:54:11.7672219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.37,11.2,233.6,237.67,22.4,64
2025-03-23T03:54:12.7669057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.29,11.3,229.6,237.66,22.3,65
2025-03-23T03:54:13.7674255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.53,10.9,228.2,237.28,22.5,65
2025-03-23T03:54:14.7673380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.51,10.2,227.9,236.82,23.2,65
2025-03-23T03:54:15.7680187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.81,9.6,231.3,236.48,24.2,65
2025-03-23T03:54:16.7677198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,325.34,9.5,237.9,236.55,24.5,66
2025-03-23T03:54:17.7672827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,326.19,9.8,241.5,236.72,24.5,66
2025-03-23T03:54:18.7678174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,328.61,10.3,242.8,237.04,23.8,66
2025-03-23T03:54:19.7674658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.39,10.6,239.5,237.33,23.3,65
2025-03-23T03:54:20.7681732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,329.33,10.7,233,237.12,22.5,64
2025-03-23T03:54:21.7678050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.86,10.6,229,236.66,22.1,64
2025-03-23T03:54:22.7675557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.64,10.3,230,236.46,22.4,63
2025-03-23T03:54:23.7684576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,326.62,10.2,231,236.55,23.1,64
2025-03-23T03:54:24.7680433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,325.75,10.2,232.1,236.77,24.1,64
2025-03-23T03:54:25.7687267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.65,10.3,234.4,237.02,24.7,65
2025-03-23T03:54:26.7680672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.82,10.3,236.6,237.09,24.6,67
2025-03-23T03:54:27.7682241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.78,10.1,237.8,236.89,24,66
2025-03-23T03:54:28.7687843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,326.95,9.8,239,236.98,23.2,65
2025-03-23T03:54:29.7686376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,79.22,9.9,237,237.47,23.3,211
2025-03-23T03:54:30.7682915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.22,10.3,234.2,237.76,21.6,60
2025-03-23T03:54:31.7683528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,327.02,10.6,234.7,237.95,21.8,60
2025-03-23T03:54:32.7690324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,325.5,10.5,235.8,238.08,23.6,61
2025-03-23T03:54:33.7691602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,69.35,10.3,237.4,238.23,25.1,196
2025-03-23T03:54:34.7688014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.49,23.71,10.1,234.3,238.44,26.3,134
2025-03-23T03:54:35.7684583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,347.49,10.1,232.7,238.59,25.7,88
2025-03-23T03:54:36.7691186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,334.49,10.3,233.9,239,25.4,72
2025-03-23T03:54:37.7687758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,194.37,10.4,233.8,239.09,26,330
2025-03-23T03:54:38.7723885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,286.36,10.2,235,238.73,26.3,30
2025-03-23T03:54:39.7689312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,309.13,9.8,239.1,238.3,25.9,50
2025-03-23T03:54:40.7696437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,315.18,9.6,242.8,238.07,25.4,56
2025-03-23T03:54:41.7692661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.48,60.39,9.8,243.3,238.24,24.7,181
2025-03-23T03:54:42.7692144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.83,16.41,10.1,240.5,238.81,24.6,121
2025-03-23T03:54:43.7698855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,344.64,10.5,234.9,239.45,25.1,82
2025-03-23T03:54:44.7695296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,333.22,11,228.6,239.75,25.7,69
2025-03-23T03:54:45.7691911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,328.67,11.1,226.7,239.78,25.8,64
2025-03-23T03:54:46.7698389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,168.58,10.9,228.6,239.66,27.5,309
2025-03-23T03:54:47.7695036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,281.1,10.4,230.2,239.17,29.4,26
2025-03-23T03:54:48.7701884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,308.37,9.7,235.7,238.48,28.6,51
2025-03-23T03:54:49.7698333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,313.25,9.4,245.1,238.16,28.1,57
2025-03-23T03:54:50.7695295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,316.65,9.4,247.6,237.96,27.4,60
2025-03-23T03:54:51.7704546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,318.41,9.6,244.6,237.89,26.3,60
2025-03-23T03:54:52.7702031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.85,10.1,239.5,238.25,25,60
2025-03-23T03:54:53.7698759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,325.08,10.7,231.1,238.67,24,60
2025-03-23T03:54:54.7705549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.92,11.1,224.3,238.61,23.7,60
2025-03-23T03:54:55.7701728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,324.44,11,225.6,238.67,25,60
2025-03-23T03:54:56.7707176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,324.94,10.8,233.5,239.28,26.9,62
2025-03-23T03:54:57.7703474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,325.17,10.8,236.7,239.83,28.4,63
2025-03-23T03:54:58.7705231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,324.19,10.2,234.6,238.99,28.2,64
2025-03-23T03:54:59.7701686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,321.21,9.4,233.8,237.54,26.6,63
2025-03-23T03:55:00.7705392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.57,79.16,8.9,238.9,236.86,26.4,209
2025-03-23T03:55:01.7712122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,64.38,9.2,239.6,237.2,24.1,189
2025-03-23T03:55:02.7709845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.37,19.16,9.8,236.4,238.04,24.3,127
2025-03-23T03:55:03.7706815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,293.47,10.6,235,239.01,24.7,33
2025-03-23T03:55:04.7713948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,318.71,11.1,235.2,239.72,24.3,52
2025-03-23T03:55:05.7710418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.02,11,234.3,239.92,25,58
2025-03-23T03:55:06.7710378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,323.9,10.5,233.5,239.79,25.7,60
2025-03-23T03:55:07.7709113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.69,65.84,9.9,233.5,239.32,27.1,191
2025-03-23T03:55:08.7707787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,308.9,9.5,235.8,238.6,26.2,50
2025-03-23T03:55:09.7713112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,313.53,9.4,238.7,238.16,24.9,54
2025-03-23T03:55:10.7718275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,317.24,9.6,237.7,238.08,24,56
2025-03-23T03:55:11.7714685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.64,62.17,10,236.9,238.39,23.7,186
2025-03-23T03:55:12.7711357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,313.66,10.5,235.1,239.04,23.8,49
2025-03-23T03:55:13.7718194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,322.63,10.9,232.8,239.25,23.7,56
2025-03-23T03:55:14.7720287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.27,10.8,232.2,239.04,24.4,60
2025-03-23T03:55:15.7722656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.1,10.4,235.8,239.03,25.5,62
2025-03-23T03:55:16.7714693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.13,10.3,239.3,239.32,26.5,63
2025-03-23T03:55:17.7722681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,324.1,10.1,239,239.22,27,63
2025-03-23T03:55:18.7721119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.79,9.9,239,238.86,26.4,63
2025-03-23T03:55:19.7717680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.21,9.7,239.6,238.45,26,63
2025-03-23T03:55:20.7724662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,324.43,9.7,237.3,238.01,25.4,64
2025-03-23T03:55:21.7724194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.09,9.8,234.7,237.91,24.9,64
2025-03-23T03:55:22.7722583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.34,10.1,233.6,238.23,24.7,64
2025-03-23T03:55:23.7718401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.94,10.4,234,238.8,25.4,64
2025-03-23T03:55:24.7726400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,327.32,10.6,235.3,239.47,26.2,64
2025-03-23T03:55:25.7723073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,327.13,10.7,235.6,239.97,27.2,64
2025-03-23T03:55:26.7730568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,327.09,10.8,234.2,240.09,27.6,64
2025-03-23T03:55:27.7726878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,327.4,10.6,232.9,239.45,27.1,65
2025-03-23T03:55:28.7723453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,324.48,10.1,235.1,238.34,26.8,64
2025-03-23T03:55:29.7730302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,322.77,9.6,238.7,237.4,26.2,64
2025-03-23T03:55:30.7726723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.95,9.3,240.7,236.99,25.7,64
2025-03-23T03:55:31.7727124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,322.13,9.5,241.2,237.09,25,63
2025-03-23T03:55:32.7733580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,324.34,10,239.6,237.67,24.8,63
2025-03-23T03:55:33.7734353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.82,10.6,237.3,238.52,24.8,63
2025-03-23T03:55:34.7730716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.52,11,234.6,239.26,24.8,63
2025-03-23T03:55:35.7727435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327,10.9,231.2,239.29,25,62
2025-03-23T03:55:36.7734221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,326.79,10.6,229.3,238.72,24.8,63
2025-03-23T03:55:37.7732226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,324.81,10.2,230.3,237.91,25.1,63
2025-03-23T03:55:38.7739160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,324.16,9.9,234,237.12,25.3,64
2025-03-23T03:55:39.7736499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,321.62,9.7,238.6,236.62,25.7,63
2025-03-23T03:55:40.7732958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,322.19,9.7,240.4,236.43,25.9,64
2025-03-23T03:55:41.7733561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,323.29,9.8,239.4,236.54,25.2,64
2025-03-23T03:55:42.7740530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,324.95,10.1,236.2,236.92,24.8,64
2025-03-23T03:55:43.7741615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,326.27,10.4,231.8,237.23,24.5,64
2025-03-23T03:55:44.7736288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.43,10.7,230.2,237.36,25.1,64
2025-03-23T03:55:45.7743036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,325.54,10.6,232,237.43,25.9,64
2025-03-23T03:55:46.7739467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,325.26,10.4,236,237.52,26.9,65
2025-03-23T03:55:47.7736148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,324.94,10.1,236.6,237.4,27.5,66
2025-03-23T03:55:48.7743114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,324.54,9.9,237,237.05,27,66
2025-03-23T03:55:49.7739303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,324.57,9.8,236.3,236.62,26.2,66
2025-03-23T03:55:50.7741969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.11,9.8,235.3,236.22,25.2,66
2025-03-23T03:55:51.7747651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.15,9.9,233.1,236.14,24.3,66
2025-03-23T03:55:52.7739907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.33,10.1,231,236.04,23.5,66
2025-03-23T03:55:53.7746505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,326.45,10.3,231.9,236.12,24,65
2025-03-23T03:55:54.7742946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.51,10.5,233.5,236.42,24.7,66
2025-03-23T03:55:55.7749704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.4,10.8,234.3,236.88,25,66
2025-03-23T03:55:56.7746317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.6,10.7,233.9,237.35,25,66
2025-03-23T03:55:57.7742887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.52,10.5,236,237.6,24.9,66
2025-03-23T03:55:58.7751164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.66,10.1,237,237.53,24.7,66
2025-03-23T03:55:59.7747297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.67,9.6,232.8,236.71,24.6,65
2025-03-23T03:56:00.7748468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,323.46,9.3,232.5,235.76,24.1,65
2025-03-23T03:56:01.7755222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,324.37,9.5,237.2,235.66,23.6,65
2025-03-23T03:56:02.7745699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.44,10.1,238.8,236.52,23.1,65
2025-03-23T03:56:03.7755143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,330.16,10.7,234.1,237.24,23.5,66
2025-03-23T03:56:04.7751343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.36,10.9,231.8,237.55,23.9,66
2025-03-23T03:56:05.7752356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.19,10.8,234.4,237.95,24.3,66
2025-03-23T03:56:06.7748869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.21,10.6,235.2,238.27,24.1,67
2025-03-23T03:56:07.7759078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.15,10.3,234.3,238.21,24.3,67
2025-03-23T03:56:08.7751549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.15,10,234,238.19,23.6,66
2025-03-23T03:56:09.7753845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.66,9.9,233.6,238.15,22.9,65
2025-03-23T03:56:10.7752524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,328.68,9.8,232.9,238.12,22.6,65
2025-03-23T03:56:11.7753995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.72,9.7,232,237.9,22.9,67
2025-03-23T03:56:12.7753487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.86,9.6,235.3,237.69,23.4,67
2025-03-23T03:56:13.7760263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.02,9.8,241.9,237.93,24,68
2025-03-23T03:56:14.7760352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.95,10.3,244.1,238.72,25,66
2025-03-23T03:56:15.7756934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.67,10.7,239.3,239.34,25,66
2025-03-23T03:56:16.7763897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.32,10.8,233.6,239.58,24.7,65
2025-03-23T03:56:17.7762537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,330.37,10.8,231.3,239.68,24.6,65
2025-03-23T03:56:18.7759012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,330.13,10.5,232.6,239.73,25.2,66
2025-03-23T03:56:19.7765814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,329.59,10.1,235.1,239.71,25.9,67
2025-03-23T03:56:20.7762311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,327.47,9.6,235.2,239.5,26.8,67
2025-03-23T03:56:21.7769140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,326.57,9.3,235,238.87,26.3,67
2025-03-23T03:56:22.7765565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,326.69,9.3,237.5,238.3,25.5,67
2025-03-23T03:56:23.7762037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.37,9.7,239.1,238.44,24.9,68
2025-03-23T03:56:24.7769000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.55,10.2,238.2,239.07,25.6,66
2025-03-23T03:56:25.7768755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.21,10.8,237.9,239.79,26.1,66
2025-03-23T03:56:26.7764921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,332.14,10.9,236.9,240.25,26.8,68
2025-03-23T03:56:27.7772591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,331.95,10.6,234.7,240.03,27,69
2025-03-23T03:56:28.7771271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,328.7,10,234.8,239.35,27.4,68
2025-03-23T03:56:29.7767613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,326.41,9.6,236.7,238.74,27.2,67
2025-03-23T03:56:30.7774359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,327.45,9.5,238.9,238.53,26.6,68
2025-03-23T03:56:31.7770835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.33,9.9,240.4,238.77,25.8,68
2025-03-23T03:56:32.7769786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.07,10.4,238.2,239.01,25.5,67
2025-03-23T03:56:33.7768225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.25,10.5,233.9,238.79,25.2,67
2025-03-23T03:56:34.7777302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,331.49,10.4,232.2,238.4,24.2,68
2025-03-23T03:56:35.7771892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.19,10.2,232.1,238.15,23.8,68
2025-03-23T03:56:36.7778647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.04,10,232.9,237.64,23.9,70
2025-03-23T03:56:37.7774917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.09,9.9,237.7,237.3,24.5,70
2025-03-23T03:56:38.7771448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.23,10,239.5,237.35,24.7,69
2025-03-23T03:56:39.7780021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.39,10.2,237.7,237.49,24.2,68
2025-03-23T03:56:40.7776342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.32,10.5,234.1,237.58,23.2,66
2025-03-23T03:56:41.7777174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.81,10.5,231.3,237.34,23.3,66
2025-03-23T03:56:42.7783946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.08,10.4,232.7,236.93,23.4,67
2025-03-23T03:56:43.7780493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.14,10.1,235,236.71,24.4,66
2025-03-23T03:56:44.7776953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.15,10,238.1,236.8,25.2,65
2025-03-23T03:56:45.7782980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,326,10.2,238.8,237.15,25.2,65
2025-03-23T03:56:46.7779330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.39,10.4,235.9,237.02,25.2,64
2025-03-23T03:56:47.7786110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.23,10.4,233.2,236.56,24.9,64
2025-03-23T03:56:48.7782583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.12,10.2,232.4,235.95,24.9,64
2025-03-23T03:56:49.7779210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,322.48,9.9,233.4,235.25,25.1,64
2025-03-23T03:56:50.7734336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,320.94,9.7,233.9,235.14,25,63
2025-03-23T03:56:51.7655412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,322.21,9.9,231.8,235.48,24.6,63
2025-03-23T03:56:52.7641091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,324.54,10.4,231.2,236.02,24.1,63
2025-03-23T03:56:53.7648180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,326.66,10.7,232,236.63,24.3,64
2025-03-23T03:56:54.7645523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.13,10.7,233.9,237.02,25.2,64
2025-03-23T03:56:55.7646986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,325.62,10.6,236,237.36,25.8,64
2025-03-23T03:56:56.7649786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.96,10.5,236.6,237.65,25.5,64
2025-03-23T03:56:57.7644486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.41,10.4,235.5,237.62,24.8,64
2025-03-23T03:56:58.7651329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,325.9,10.3,235.2,237.15,24.6,64
2025-03-23T03:56:59.7647663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,324.51,10,235.3,236.53,24.6,64
2025-03-23T03:57:00.7654570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,323.77,9.8,235.9,236.21,24.5,64
2025-03-23T03:57:01.7650953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.84,9.7,236.9,236.35,24.3,64
2025-03-23T03:57:02.7648584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.81,9.8,235.4,236.71,24,64
2025-03-23T03:57:03.7653267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.31,10,233.7,237.04,23.4,64
2025-03-23T03:57:04.7651698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,74.11,10.3,233.8,237.5,24.5,205
2025-03-23T03:57:05.7654149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.91,47.71,10.4,234.1,238.02,24.6,167
2025-03-23T03:57:06.7657050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.33,357.64,10.6,236.2,238.61,26.4,99
2025-03-23T03:57:07.7655337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,260.18,10.8,237.5,239.24,26.8,12
2025-03-23T03:57:08.7656350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,302.2,10.8,236.3,239.27,26.4,41
2025-03-23T03:57:09.7652963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,29.35,10.6,235.9,238.89,26.1,140
2025-03-23T03:57:10.7661383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,352.49,10.2,236.1,238.58,25.6,93
2025-03-23T03:57:11.7662685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,244.59,10,233.7,238.22,24.8,2
2025-03-23T03:57:12.7659113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,296.73,9.7,231.1,237.37,25.4,39
2025-03-23T03:57:13.7656594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,311.39,9.5,233,236.48,23.9,52
2025-03-23T03:57:14.7663426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,315.83,9.6,238,236.4,23.6,56
2025-03-23T03:57:15.7659760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,319.43,10,239.2,236.97,23.8,58
2025-03-23T03:57:16.7666579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,322.99,10.4,239.6,237.79,23.4,59
2025-03-23T03:57:17.7662936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,326.33,10.8,240.2,238.91,23.4,60
2025-03-23T03:57:18.7659746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.22,70.22,11,237.6,239.83,24.6,196
2025-03-23T03:57:19.7666642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,320.17,10.9,231.3,239.79,23.7,53
2025-03-23T03:57:20.7663915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,320.54,10.5,226.2,238.71,23.2,55
2025-03-23T03:57:21.7666244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,319.63,9.9,226.6,237.41,23.2,57
2025-03-23T03:57:22.7668660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,318.64,9.4,230.7,236.5,23.9,59
2025-03-23T03:57:23.7666769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.1,9.3,235.9,236.05,24.6,61
2025-03-23T03:57:24.7663337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,320.33,9.6,239.1,235.93,24.9,62
2025-03-23T03:57:25.7671395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.73,10,239.9,236,24.6,62
2025-03-23T03:57:26.7669598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,323.75,10.3,239,236.34,23.9,62
2025-03-23T03:57:27.7664256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.89,72.64,10.6,237.7,236.97,24.8,202
2025-03-23T03:57:28.7673778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,319.98,10.8,235.6,237.76,23.5,55
2025-03-23T03:57:29.7671850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,322.33,10.9,234.3,238.46,24.1,57
2025-03-23T03:57:30.7674259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,324.14,10.9,232.6,238.96,24.7,59
2025-03-23T03:57:31.7670631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.61,10.5,229.5,238.52,24.7,60
2025-03-23T03:57:32.7671107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,321.73,9.8,228.2,237.5,24.8,61
2025-03-23T03:57:33.7677846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,321.2,9.1,227.8,236.44,24.5,63
2025-03-23T03:57:34.7675153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,321,8.8,231.7,235.59,24.1,64
2025-03-23T03:57:35.7673990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,320.8,9.1,239.1,235.42,24.7,64
2025-03-23T03:57:36.7673236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.34,9.7,242.1,235.86,25,64
2025-03-23T03:57:37.7674183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.51,10.3,240.8,236.64,25.3,64
2025-03-23T03:57:38.7681340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,326.64,10.9,237.3,237.46,24.7,63
2025-03-23T03:57:39.7677540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.42,11.1,232.8,238.14,24.1,63
2025-03-23T03:57:40.7674176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.03,11.2,229.5,238.67,24.1,62
2025-03-23T03:57:41.7681005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.51,10.9,229.1,238.89,25,62
2025-03-23T03:57:42.7677345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,324.89,10.4,230.2,238.59,26.2,63
2025-03-23T03:57:43.7676459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,322.19,9.5,230.3,237.44,26.8,64
2025-03-23T03:57:44.7681562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,320.53,8.7,234.5,236.18,26.2,65
2025-03-23T03:57:45.7683867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,320.33,8.6,244,236.12,25.4,65
2025-03-23T03:57:46.7680407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.23,9,242.3,236.96,24.5,65
2025-03-23T03:57:47.7687199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.94,9.8,235.9,237.84,24,65
2025-03-23T03:57:48.7683681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.28,10.4,232.5,238.56,23.8,65
2025-03-23T03:57:49.7680415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.55,10.6,232.2,238.92,24.3,65
2025-03-23T03:57:50.7684663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.26,10.4,233.5,238.98,25.2,65
2025-03-23T03:57:51.7681480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.51,10.1,235.9,239.18,25.5,64
2025-03-23T03:57:52.7687927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.12,77.92,9.9,237.1,239.67,26.1,206
2025-03-23T03:57:53.7690622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,320.6,10.1,236.1,240.05,24.2,56
2025-03-23T03:57:54.7685100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,323.94,10.2,235.6,240.11,23.4,58
2025-03-23T03:57:55.7688089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,324.98,10,235.5,239.68,23.4,60
2025-03-23T03:57:56.7689733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.35,9.6,237.5,239,24.2,63
2025-03-23T03:57:57.7687568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,324.47,9.2,240.7,238.55,24.5,64
2025-03-23T03:57:58.7694439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.35,9.1,239.6,238.4,24.2,63
2025-03-23T03:57:59.7690877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,76.17,9.3,235.5,238.78,24.8,205
2025-03-23T03:58:00.7688047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,53.14,9.9,234,239.77,23.3,173
2025-03-23T03:58:01.7696058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,312.59,10.4,233.8,240.77,24.3,47
2025-03-23T03:58:02.7695486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,322.39,10.6,234.4,241.1,24.8,56
2025-03-23T03:58:03.7693729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,322.94,10.2,234.5,240.76,25.9,59
2025-03-23T03:58:04.7699003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,322.44,9.8,237.6,240.3,25.9,60
2025-03-23T03:58:05.7697471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,322.43,9.9,242.5,240.32,25.9,60
2025-03-23T03:58:06.7693932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.48,10.2,243.8,240.5,25.7,60
2025-03-23T03:58:07.7700769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.66,10.4,242.3,240.76,25.5,61
2025-03-23T03:58:08.7697311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.36,10.1,235.2,240.54,25,62
2025-03-23T03:58:09.7693916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.03,9.7,228.2,239.74,24.3,63
2025-03-23T03:58:10.7704045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.24,9.2,225.9,238.82,23.8,64
2025-03-23T03:58:11.7696958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.01,8.9,230.9,238.1,24.9,65
2025-03-23T03:58:12.7698554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,324.65,9.3,242.8,238.16,26.3,66
2025-03-23T03:58:13.7705320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.64,10,245.4,238.77,26.6,67
2025-03-23T03:58:14.7698404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.11,10.5,239.6,239,25.7,68
2025-03-23T03:58:15.7705172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,332.55,10.7,233.3,238.79,24.3,68
2025-03-23T03:58:16.7702366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.55,10.6,230.3,238.27,23.4,68
2025-03-23T03:58:17.7702260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.26,10.3,231.4,237.79,23.6,68
2025-03-23T03:58:18.7710039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,329.14,9.9,233.3,237.54,24.6,68
2025-03-23T03:58:19.7706402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.05,9.7,234.8,237.38,25.1,69
2025-03-23T03:58:20.7703752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,329.98,9.9,236.6,237.5,24.8,69
2025-03-23T03:58:21.7705744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.57,10.1,234.7,237.65,23.8,69
2025-03-23T03:58:22.7712614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,332.31,10,229.2,237.02,22.8,70
2025-03-23T03:58:23.7713595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.15,9.5,228.7,235.8,22.5,71
2025-03-23T03:58:24.7705987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,329.44,9.1,235,234.99,22.8,71
2025-03-23T03:58:25.7712610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,328.68,9.1,240,234.7,23.3,71
2025-03-23T03:58:26.7709122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.17,9.3,240.2,234.66,23.3,70
2025-03-23T03:58:27.7715887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.17,9.8,237.5,234.86,22.9,70
2025-03-23T03:58:28.7709802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.21,10.6,235.7,235.47,21.9,68
2025-03-23T03:58:29.7712579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,78,11.2,234.6,236.4,22.5,213
2025-03-23T03:58:30.7717155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,54.83,11.5,232.2,237.25,21.2,179
2025-03-23T03:58:31.7713687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,316.72,11.4,227.9,237.43,22.6,49
2025-03-23T03:58:32.7711070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,320.94,10.7,225.6,236.81,22.6,56
2025-03-23T03:58:33.7718098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,320.38,9.8,227.8,235.83,22.7,59
2025-03-23T03:58:34.7714476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,317.38,8.9,231.7,234.89,23.2,60
2025-03-23T03:58:35.7729085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,317.8,8.5,237,234.4,23,62
2025-03-23T03:58:36.7720403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,321.22,8.7,240.2,234.55,22.3,64
2025-03-23T03:58:37.7717856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,323.12,9.3,237.8,234.79,22.5,64
2025-03-23T03:58:38.7716884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,325.95,9.9,236.2,235.21,22,64
2025-03-23T03:58:39.7723750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,72.03,10.4,235.8,236.19,23.3,203
2025-03-23T03:58:40.7717210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.93,35.67,10.8,234.9,237.15,24,150
2025-03-23T03:58:41.7626480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,302.56,11.2,235.2,238.04,25.9,41
2025-03-23T03:58:42.7724707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,315.38,11.2,232.2,238.47,26.4,52
2025-03-23T03:58:43.7721407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,319.21,10.8,228.5,237.97,26.3,57
2025-03-23T03:58:44.7718859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,319.86,10,229.2,237.15,25.9,60
2025-03-23T03:58:45.7627770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,318.64,9.3,232.5,236.56,25.8,61
2025-03-23T03:58:46.7726873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,318.81,8.9,237,236.39,26.5,63
2025-03-23T03:58:47.7723565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,320.05,9,239.4,236.7,26.8,64
2025-03-23T03:58:48.7630413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,322.65,9.3,237.4,237.1,26.4,65
2025-03-23T03:58:49.7726688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325,9.9,235.4,237.62,26,65
2025-03-23T03:58:50.7724395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.4,10.2,235.2,238.21,25.9,65
2025-03-23T03:58:51.7632943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,327.71,10.4,236.4,238.61,26.5,66
2025-03-23T03:58:52.7729093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,326.12,10.5,238.4,238.95,27.8,65
2025-03-23T03:58:53.7726635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,325.38,10.5,239.6,239.5,28.1,64
2025-03-23T03:58:54.7729227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,326.22,10.5,237.4,239.86,27.6,64
2025-03-23T03:58:55.7631352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,326.69,10.4,234.6,239.78,26.7,64
2025-03-23T03:58:56.7729289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.95,10.1,232.5,239.69,25.5,64
2025-03-23T03:58:57.7731142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,326.42,9.9,229.5,239.47,25.2,64
2025-03-23T03:58:58.7638530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,326.39,9.6,231,239.19,25.3,65
2025-03-23T03:58:59.7634767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.42,9.5,237.8,239.08,26.1,66
2025-03-23T03:59:00.7731066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,326.26,9.6,243,239.26,26.6,66
2025-03-23T03:59:01.7637979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,327.41,9.7,241.7,239.48,25.9,66
2025-03-23T03:59:02.7634753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.71,10,237.2,239.73,24.6,65
2025-03-23T03:59:03.7641719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.55,10.3,233.5,240,23.7,65
2025-03-23T03:59:04.7638168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34,77.63,10.5,234.4,240.28,24.7,207
2025-03-23T03:59:05.7640815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,323.7,10.5,236.9,240.48,24.6,58
2025-03-23T03:59:06.7636008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.87,10.2,237.6,240.32,25.5,61
2025-03-23T03:59:07.7642922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.85,10,239,240.17,25.9,63
2025-03-23T03:59:08.7643781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.37,10,239.7,240.23,25.4,63
2025-03-23T03:59:09.7640226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.56,10.1,237.8,240.14,25.4,63
2025-03-23T03:59:10.7637721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.29,10,235.2,239.72,25,63
2025-03-23T03:59:11.7644470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.99,9.8,235.8,239.51,24.6,63
2025-03-23T03:59:12.7640917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,326.82,9.8,236,239.55,24.8,64
2025-03-23T03:59:13.7647761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.14,9.9,235.8,239.33,24.5,65
2025-03-23T03:59:14.7644259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.05,10,238.3,239.17,24.7,65
2025-03-23T03:59:15.7640709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,327.6,10.3,241.9,239.45,25.1,64
2025-03-23T03:59:16.7643273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.59,10.4,239.9,239.8,24.8,65
2025-03-23T03:59:17.7650137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.01,10.3,233.1,239.4,24.6,65
2025-03-23T03:59:18.7647094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.43,10,229.5,238.48,24.4,65
2025-03-23T03:59:19.7643619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,327.91,9.7,231.7,237.73,24.5,67
2025-03-23T03:59:20.7650679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,327.34,9.6,237,237.57,24.8,67
2025-03-23T03:59:21.7646800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.74,9.8,239.6,237.88,25.2,66
2025-03-23T03:59:22.7648159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.18,10.1,238.8,238.25,24.9,66
2025-03-23T03:59:23.7650534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.04,10.5,236.3,238.38,24.2,66
2025-03-23T03:59:24.7647401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330,10.6,233.4,237.98,24,66
2025-03-23T03:59:25.7654037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.75,10.5,232,237.23,24.2,66
2025-03-23T03:59:26.7650447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.15,10.2,234.6,236.79,24.7,66
2025-03-23T03:59:27.7657334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.83,9.9,236.7,236.81,25.3,65
2025-03-23T03:59:28.7657390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,324.42,9.8,236.8,236.84,25.5,65
2025-03-23T03:59:29.7652787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,324.56,9.8,235.6,236.77,25.3,65
2025-03-23T03:59:30.7659684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,323.58,9.7,233.6,236.46,24.7,64
2025-03-23T03:59:31.7656937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,322.21,9.6,233.5,236.05,24.4,63
2025-03-23T03:59:32.7654761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,323.07,9.8,236.3,236.12,24.1,63
2025-03-23T03:59:33.7653510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,323.36,10.2,236.9,236.7,24.4,62
2025-03-23T03:59:34.7660291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,71.98,10.6,234.5,237.12,25.6,202
2025-03-23T03:59:35.7661795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.34,10.7,231.5,237.02,24.1,55
2025-03-23T03:59:36.7658211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.33,10.4,231.3,236.54,23.9,58
2025-03-23T03:59:37.7665331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,319.65,10,233.4,236.19,24.1,59
2025-03-23T03:59:38.7661838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,318.42,9.9,236.2,236.22,24.9,59
2025-03-23T03:59:39.7662291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,320.71,10.1,236.5,236.41,25.4,61
2025-03-23T03:59:40.7661348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,321.95,10.3,234.7,236.35,25.7,62
2025-03-23T03:59:41.7666836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,323.43,10.2,232.8,235.95,25.6,64
2025-03-23T03:59:42.7668778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,322.28,9.8,232.6,235.68,25.5,64
2025-03-23T03:59:43.7667036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,321.74,9.6,233.2,235.81,25.7,64
2025-03-23T03:59:44.7666026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,322.33,9.8,234.2,236.29,26.1,64
2025-03-23T03:59:45.7662657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,323.49,10.2,233.5,236.67,26.3,64
2025-03-23T03:59:46.7669450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,324.95,10.4,233.7,236.85,26.5,65
2025-03-23T03:59:47.7665668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.72,10.5,236.1,237.19,26.3,66
2025-03-23T03:59:48.7672539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.58,10.3,236.3,237.43,26.2,66
2025-03-23T03:59:49.7668990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,325.27,10,235.9,237.19,26.6,66
2025-03-23T03:59:50.7674554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,322.65,9.7,237.7,237.1,26.3,64
2025-03-23T03:59:51.7671009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.52,9.8,238.8,237.39,25.9,64
2025-03-23T03:59:52.7667573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.43,10.2,236.3,237.67,25.3,63
2025-03-23T03:59:53.7666931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.65,10.4,232.7,237.78,24.7,63
2025-03-23T03:59:54.7673463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.6,10.4,230.7,237.9,24.8,63
2025-03-23T03:59:55.7671164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.34,10.2,231,238.17,24.8,64
2025-03-23T03:59:56.7672990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,325.52,10,233.1,238.64,25.7,64
2025-03-23T03:59:57.7678319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,325.07,9.9,235.9,239.05,26.4,64
2025-03-23T03:59:58.7674724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,324.14,9.8,236.5,238.96,27.1,64
2025-03-23T03:59:59.7672823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,323.32,9.7,237.9,238.42,27.1,64
2025-03-23T04:00:00.7679676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,323.95,9.6,241.1,238.05,26.7,65
2025-03-23T04:00:01.7676632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325,9.8,242.2,238.22,26.2,65
2025-03-23T04:00:02.7681982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.62,10.1,240.2,238.93,26.1,64
2025-03-23T04:00:03.7678412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,328.09,10.7,236.8,239.89,26.1,64
2025-03-23T04:00:04.7675673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,328.13,11.1,233.8,240.64,26.7,63
2025-03-23T04:00:05.7684619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,329.08,11.2,232.9,240.82,27.1,64
2025-03-23T04:00:06.7680896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,327.95,10.9,232,240.64,27.4,64
2025-03-23T04:00:07.7678656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,326.18,10.3,230.7,240.12,27.3,64
2025-03-23T04:00:08.7680323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,325.39,9.7,233.1,239.35,27,65
2025-03-23T04:00:09.7687017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,325.1,9.3,240.3,238.8,26.7,66
2025-03-23T04:00:10.7684207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.91,9.2,244.5,238.67,26.3,67
2025-03-23T04:00:11.7687171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.41,9.2,242.3,238.55,25.7,67
2025-03-23T04:00:12.7689092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.24,9.6,239.5,238.58,24.9,66
2025-03-23T04:00:13.7687695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.87,10.1,238,238.84,24.8,65
2025-03-23T04:00:14.7686125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.9,10.7,238.6,239.4,25.8,65
2025-03-23T04:00:15.7682938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,330.1,11.2,237.5,240.13,26.5,65
2025-03-23T04:00:16.7690741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,330.12,11.2,233.4,240.4,26.6,65
2025-03-23T04:00:17.7686940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,330.67,11,230.3,240.28,26.2,66
2025-03-23T04:00:18.7693885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,330.54,10.7,229,240.16,25.4,66
2025-03-23T04:00:19.7690311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,328.81,10.3,230.1,239.76,26,66
2025-03-23T04:00:20.7686790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,327.07,9.9,235,239.23,26.6,66
2025-03-23T04:00:21.7696532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,325.31,9.4,239,238.37,27.5,67
2025-03-23T04:00:22.7693044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,324.91,9,240.9,237.32,26.7,68
2025-03-23T04:00:23.7693933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.26,8.9,241.9,236.89,25.4,68
2025-03-23T04:00:24.7692204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.11,9.2,240.8,237.01,24.4,68
2025-03-23T04:00:25.7698681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.8,9.9,238.7,237.44,24,68
2025-03-23T04:00:26.7700397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.13,10.6,237.8,238.43,24.4,67
2025-03-23T04:00:27.7695103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.74,11.3,235.9,239.72,24.7,66
2025-03-23T04:00:28.7691705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,334.39,11.8,231.5,240.64,24.7,66
2025-03-23T04:00:29.7698408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,333.61,11.7,228,240.7,24.9,66
2025-03-23T04:00:30.7695153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,330.29,11,227.7,239.97,25.1,65
2025-03-23T04:00:31.7703449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,327.11,9.9,230.4,238.8,25.9,66
2025-03-23T04:00:32.7698707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,323.83,8.7,234.6,237.2,25.9,67
2025-03-23T04:00:33.7701224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,322.83,8,242.3,235.58,25.2,69
2025-03-23T04:00:34.7699460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,324.46,8.2,248.3,235,23.9,70
2025-03-23T04:00:35.7701415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,327.11,8.8,244.1,235.37,22.6,69
2025-03-23T04:00:36.7697839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.31,81.52,10,238,236.73,22.5,215
2025-03-23T04:00:37.7705185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.01,11.2,232.9,239,20.8,62
2025-03-23T04:00:38.7701346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,336.63,12.1,228.5,240.96,21.3,63
2025-03-23T04:00:39.7709133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,335.88,12.2,226.8,241.79,23,64
2025-03-23T04:00:40.7705696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,333.22,11.4,228.1,241.44,25.3,66
2025-03-23T04:00:41.7702174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,329.17,10,231.5,240.47,26.8,67
2025-03-23T04:00:42.7709050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,325.68,8.8,235.1,239.29,26.5,67
2025-03-23T04:00:43.7705513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.75,8.1,240.9,238.3,25.4,67
2025-03-23T04:00:44.7712335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.13,8.4,244.8,237.77,23.8,67
2025-03-23T04:00:45.7708757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.09,9.2,246.7,237.84,22.2,67
2025-03-23T04:00:46.7705290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.22,10,242.4,238.36,21.4,67
2025-03-23T04:00:47.7712133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.74,10.5,235.1,238.66,21.3,67
2025-03-23T04:00:48.7708703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.74,10.8,231.6,239.04,21.9,67
2025-03-23T04:00:49.7715587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.85,10.7,230.7,239.53,22.7,67
2025-03-23T04:00:50.7707511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.48,10.5,232.6,239.95,24,67
2025-03-23T04:00:51.7714417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,330.19,10.1,232.1,239.71,25.1,67
2025-03-23T04:00:52.7714966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.79,9.4,232.8,238.79,25,67
2025-03-23T04:00:53.7714518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.75,8.9,237.5,237.99,24,66
2025-03-23T04:00:54.7720062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,325.68,9,241.7,237.67,22.9,65
2025-03-23T04:00:55.7716435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.28,9.6,242.3,237.64,22.1,64
2025-03-23T04:00:56.7713038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,77.92,10.3,240.2,237.9,22.6,208
2025-03-23T04:00:57.7719614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,325.52,10.6,236.6,238.37,21.1,57
2025-03-23T04:00:58.7713496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.78,10.6,230.9,238.51,21.6,58
2025-03-23T04:00:59.7720358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,325.92,10.1,229.5,238.17,22.3,61
2025-03-23T04:01:00.7716835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.87,9.5,233.5,238.03,23.5,63
2025-03-23T04:01:01.7723468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,324.31,9.2,234.2,237.97,24.2,64
2025-03-23T04:01:02.7725140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,323.43,9.2,233.1,237.79,23.9,63
2025-03-23T04:01:03.7721498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,324.92,9.6,234.4,237.45,24.1,64
2025-03-23T04:01:04.7726219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,325.64,9.9,238.9,237.21,23.9,64
2025-03-23T04:01:05.7722660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.59,10.1,240,237.28,23.6,65
2025-03-23T04:01:06.7719241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.15,10.1,237.1,237.36,23.2,66
2025-03-23T04:01:07.7690512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.77,10.2,235.2,237.66,23.1,66
2025-03-23T04:01:08.7616064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.73,10.5,234.7,238.11,23.3,66
2025-03-23T04:01:09.7581546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.46,10.5,233.3,238.33,23.6,67
2025-03-23T04:01:10.7588350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.08,10.2,231.5,238.08,23.8,68
2025-03-23T04:01:11.7584714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,328.89,9.6,233,237.65,24.2,68
2025-03-23T04:01:12.7581305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,326.38,9.3,236.1,237.36,24.8,67
2025-03-23T04:01:13.7582766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.59,9.1,237.9,237.17,24.9,67
2025-03-23T04:01:14.7591226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.06,9.2,237.4,237.1,24.6,67
2025-03-23T04:01:15.7586143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.6,9.5,236.5,237.18,23.9,67
2025-03-23T04:01:16.7592999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.75,10,236,237.71,23.6,66
2025-03-23T04:01:17.7589366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,330.75,10.6,234.9,238.57,23.9,66
2025-03-23T04:01:18.7590126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331,10.8,233.9,239.17,24.6,66
2025-03-23T04:01:19.7588610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,331.04,10.7,233.1,239.17,25.2,67
2025-03-23T04:01:20.7590676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,328.83,10.1,233.6,238.6,25.5,67
2025-03-23T04:01:21.7588963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.95,9.5,236.2,237.99,25.4,67
2025-03-23T04:01:22.7597439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.49,9.3,240.5,237.65,24.9,66
2025-03-23T04:01:23.7593891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.3,9.5,241.8,237.6,24.5,66
2025-03-23T04:01:24.7590288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.39,9.8,238.2,237.75,23.5,65
2025-03-23T04:01:25.7597062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.68,10.2,236.3,238.28,22.9,65
2025-03-23T04:01:26.7598590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.69,10.5,234.6,239.18,22.6,64
2025-03-23T04:01:27.7595057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,331.85,10.7,232,239.57,23,65
2025-03-23T04:01:28.7601979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.72,10.3,229.9,239.22,23.5,66
2025-03-23T04:01:29.7594527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.33,9.7,231,238.49,23.8,66
2025-03-23T04:01:30.7596621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.62,9.3,234.6,237.74,23.9,66
2025-03-23T04:01:31.7595441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.72,9.3,239.8,237.23,23.3,66
2025-03-23T04:01:32.7604505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.94,9.7,245.6,237.54,22.5,67
2025-03-23T04:01:33.7596667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.77,10.2,244.2,238.33,21.4,65
2025-03-23T04:01:34.7604520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.09,10.4,237.2,238.52,21,64
2025-03-23T04:01:35.7606915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.02,10.4,232.1,238.1,20.6,63
2025-03-23T04:01:36.7603275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,72.19,10.4,231.5,237.94,21.7,204
2025-03-23T04:01:37.7601266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,326.84,10.4,231.1,238.01,20.8,59
2025-03-23T04:01:38.7608276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,326.54,10.2,231.1,237.64,21.7,61
2025-03-23T04:01:39.7604614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,325.65,9.8,232.3,237,22.6,63
2025-03-23T04:01:40.7603972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,323.76,9.3,234.7,236.46,22.6,63
2025-03-23T04:01:41.7610683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,70.93,9.2,237,236.31,23.6,200
2025-03-23T04:01:42.7607484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,27.47,9.4,238.7,236.27,25.1,140
2025-03-23T04:01:43.7609894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,287.27,9.8,239.4,236.23,24.8,34
2025-03-23T04:01:44.7604462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.64,16.18,10.2,238.5,236.62,24.1,123
2025-03-23T04:01:45.7609557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,347.41,10.6,235.8,237.38,24.2,86
2025-03-23T04:01:46.7606232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,333.57,11,232.3,238.1,24.2,69
2025-03-23T04:01:47.7613125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.66,11,229.1,238.35,24.4,65
2025-03-23T04:01:48.7609598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,325.75,10.6,227.4,238.05,25.1,63
2025-03-23T04:01:49.7616202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,163.93,10.1,229.8,237.59,27.4,306
2025-03-23T04:01:50.7612800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,266.62,9.6,235.7,237.03,29.6,20
2025-03-23T04:01:51.7615402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,304.72,9.4,242.9,236.57,28.1,51
2025-03-23T04:01:52.7614329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,312.04,9.1,244.1,236.19,26.1,57
2025-03-23T04:01:53.7612508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,316.13,9,240.7,235.94,24.1,59
2025-03-23T04:01:54.7615158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,321.1,9.5,237.9,236.43,22.6,60
2025-03-23T04:01:55.7613510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,62.65,10.2,231.9,237.33,23.3,190
2025-03-23T04:01:56.7615845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,319.52,11,227,237.98,23,53
2025-03-23T04:01:57.7613899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,322.21,11.4,226.7,238.62,24.5,56
2025-03-23T04:01:58.7619442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.66,11.4,228.5,239.22,25.4,60
2025-03-23T04:01:59.7622309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,327.62,11.3,230.4,239.49,26.4,63
2025-03-23T04:02:00.7622558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,328,11.3,230.4,239.3,26.8,64
2025-03-23T04:02:01.7622612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,329.29,11.3,230.4,238.97,26.1,65
2025-03-23T04:02:02.7621324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.73,11.3,230.4,238.75,24.5,65
2025-03-23T04:02:03.7619052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.8,76.73,11.3,230.4,238.69,24.2,210
2025-03-23T04:02:04.7626062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.2,58.29,9.1,239.3,237.87,22.1,180
2025-03-23T04:02:05.7622332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,358.75,9.2,237.5,237.49,25.1,103
2025-03-23T04:02:06.7629278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,274.92,9.6,236.6,237.58,25.8,24
2025-03-23T04:02:07.7623867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,309.35,10.3,236.7,238.48,25.3,48
2025-03-23T04:02:08.7630027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,320.72,11.1,233.5,239.81,24.5,54
2025-03-23T04:02:09.7627586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.81,11.7,229.3,240.78,23.9,57
2025-03-23T04:02:10.7626863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.29,11.8,227.5,241.01,23.7,58
2025-03-23T04:02:11.7623730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,326.92,11.1,229,240.53,23.9,59
2025-03-23T04:02:12.7631147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.32,10.1,233,239.51,25,62
2025-03-23T04:02:13.7629225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,322.28,9.1,239,238.18,25.1,63
2025-03-23T04:02:14.7625769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,321.56,8.5,245.3,236.95,24.6,65
2025-03-23T04:02:15.7627427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,322.29,8.6,248.8,236.2,24,66
2025-03-23T04:02:16.7631916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,325.83,9.3,248.5,236.7,23.1,66
2025-03-23T04:02:17.7626831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.03,10.4,243,238.1,22.2,66
2025-03-23T04:02:18.7635759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.74,11.5,235.8,239.42,22.5,65
2025-03-23T04:02:19.7628620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.12,12.2,228.4,239.77,23,66
2025-03-23T04:02:20.7629407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333.01,12,224.2,239.37,23.7,65
2025-03-23T04:02:21.7631809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,329.7,11.3,223.1,238.64,23.8,64
2025-03-23T04:02:22.7638628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,325.64,10.3,223.4,237.62,23.8,63
2025-03-23T04:02:23.7636199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,71.91,9.4,228.6,236.5,24.9,204
2025-03-23T04:02:24.7638653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,316.19,8.9,238.3,235.75,22.8,58
2025-03-23T04:02:25.7637259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,317.39,8.9,244.1,235.37,21.8,59
2025-03-23T04:02:26.7635900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.49,66.58,9.2,244.9,235.27,22.3,192
2025-03-23T04:02:27.7640435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,24.61,9.9,243.4,235.76,22.7,133
2025-03-23T04:02:28.7637060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,345.62,10.6,239.2,236.49,22.3,82
2025-03-23T04:02:29.7643745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.16,11.2,234.9,237.12,22.7,69
2025-03-23T04:02:30.7640653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,188.89,11.4,231.8,237.76,24,330
2025-03-23T04:02:31.7641660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,298,11.4,228.2,237.88,25.2,35
2025-03-23T04:02:32.7638264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,317.43,10.8,227.6,237.39,24.6,54
2025-03-23T04:02:33.7645165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,318.68,9.9,229.1,236.64,24.3,58
2025-03-23T04:02:34.7641449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,317.7,9.1,232.9,235.91,23.4,59
2025-03-23T04:02:35.7648367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,65.3,8.7,236.6,235.46,23.9,193
2025-03-23T04:02:36.7644866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,27.3,9.1,239.6,235.41,23.6,140
2025-03-23T04:02:37.7644009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,287.16,9.8,240.3,235.8,22.7,33
2025-03-23T04:02:38.7643177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,315.55,10.4,237.2,236.41,21.6,51
2025-03-23T04:02:39.7651664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,324.43,10.7,233,236.81,21,57
2025-03-23T04:02:40.7647894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.54,10.6,232.6,237.18,22.3,59
2025-03-23T04:02:41.7645387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.52,10.5,233.9,237.58,24,61
2025-03-23T04:02:42.7652269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,322.77,10.4,234.4,237.71,25.5,61
2025-03-23T04:02:43.7648882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.78,10.2,234.8,237.62,25.9,61
2025-03-23T04:02:44.7655138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.36,10,235.5,237.5,25.7,62
2025-03-23T04:02:45.7651429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.37,9.9,233.9,237.24,25.2,63
2025-03-23T04:02:46.7649735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.81,9.8,231.7,236.44,24.7,63
2025-03-23T04:02:47.7656647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,321.62,9.5,234.6,235.84,24.5,63
2025-03-23T04:02:48.7653093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,320.69,9.4,237.6,235.96,25.2,63
2025-03-23T04:02:49.7660478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,321.18,9.5,236.8,236.42,25.5,63
2025-03-23T04:02:50.7657399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.53,9.8,235.6,237.06,25.6,63
2025-03-23T04:02:51.7659144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,323.4,10.3,234.9,237.88,25.8,62
2025-03-23T04:02:52.7657389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,324.76,10.7,233.6,238.46,26,62
2025-03-23T04:02:53.7594187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,325.55,10.9,233.3,238.78,26,62
2025-03-23T04:02:54.7660953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.17,10.7,233.1,238.89,26,62
2025-03-23T04:02:55.7657482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,325.34,10.4,234.4,238.67,25.9,63
2025-03-23T04:02:56.7664152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,323.84,9.9,237.6,238.21,26.8,64
2025-03-23T04:02:57.7661345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,322.61,9.2,238,237.47,26.6,65
2025-03-23T04:02:58.7656172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,321.64,8.8,238.9,236.86,25.8,65
2025-03-23T04:02:59.7662716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,322.81,9,241.1,236.94,25,65
2025-03-23T04:03:00.7659374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,324.63,9.6,242.7,237.8,24.5,64
2025-03-23T04:03:01.7661974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,327.74,10.3,241.1,239.14,24.7,64
2025-03-23T04:03:02.7660870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.48,10.9,235.8,240.24,24.6,63
2025-03-23T04:03:03.7662222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,73.83,11.3,230.5,240.74,26,203
2025-03-23T04:03:04.7661008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,323.83,11.3,227.5,240.54,24.5,56
2025-03-23T04:03:05.7667831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.42,10.8,229,239.84,24.9,59
2025-03-23T04:03:06.7665004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.12,10.1,231.5,238.91,25.6,62
2025-03-23T04:03:07.7671920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,321.7,9.2,234.5,237.75,25.7,63
2025-03-23T04:03:08.7672739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.52,8.8,240.7,237.19,25,64
2025-03-23T04:03:09.7671528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.17,9,242.3,237.34,23.9,64
2025-03-23T04:03:10.7669647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.62,9.5,240.9,237.63,23.3,65
2025-03-23T04:03:11.7673088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.41,10.1,241.5,238.11,23.6,65
2025-03-23T04:03:12.7670961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,328.91,10.6,241.4,238.96,24.2,64
2025-03-23T04:03:13.7669776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.7,10.9,237.9,239.75,24.9,64
2025-03-23T04:03:14.7668358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.23,10.9,233.4,239.85,25.3,64
2025-03-23T04:03:15.7675253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.33,10.6,231,239.36,24.9,64
2025-03-23T04:03:16.7671672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.78,10.1,229.6,238.64,24.5,64
2025-03-23T04:03:17.7678504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.71,9.7,228.2,237.7,24.6,65
2025-03-23T04:03:18.7707343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.66,9.5,230,236.76,24.3,66
2025-03-23T04:03:19.7674529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.33,9.5,235.4,236.22,24.2,67
2025-03-23T04:03:20.7687857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,327.43,9.9,241.7,236.46,24.3,67
2025-03-23T04:03:21.7677864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.04,10.3,242.7,237.23,24.5,67
2025-03-23T04:03:22.7674318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.4,10.5,238.9,237.81,24.3,67
2025-03-23T04:03:23.7681153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.93,10.5,234.2,238.01,23.9,66
2025-03-23T04:03:24.7677658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.4,10.3,230,237.82,23.6,65
2025-03-23T04:03:25.7676820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,73.98,10,227.8,237.23,24.8,207
2025-03-23T04:03:26.7683619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,319.84,9.6,229.2,236.51,23.3,59
2025-03-23T04:03:27.7680045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,317.88,9.4,234.8,236.1,24.1,59
2025-03-23T04:03:28.7679469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,318.17,9.6,239.1,236.25,24.2,59
2025-03-23T04:03:29.7686329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.76,68.38,10,237.8,236.59,25,196
2025-03-23T04:03:30.7686622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,316.63,10.5,236.1,236.99,23.1,53
2025-03-23T04:03:31.7682242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,53.42,10.7,233.5,237.38,22.4,176
2025-03-23T04:03:32.7680435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,6.61,10.7,230.6,237.41,23.8,111
2025-03-23T04:03:33.7687370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,340.99,10.3,230.9,237.11,23.9,80
2025-03-23T04:03:34.7681051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,223.73,9.9,233.9,236.77,24.8,351
2025-03-23T04:03:35.7687843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,347.84,9.7,237.8,236.81,25.4,90
2025-03-23T04:03:36.7692263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,234.73,9.5,237.5,236.82,24.1,359
2025-03-23T04:03:37.7688590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,294.8,9.6,237.2,236.56,24.6,39
2025-03-23T04:03:38.7685669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,310.41,9.6,238.8,236.7,23.6,51
2025-03-23T04:03:39.7692537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,317.51,9.7,236.9,237.04,23.1,56
2025-03-23T04:03:40.7690615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,321.91,10,234,237.28,23.1,59
2025-03-23T04:03:41.7692074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324.27,10.4,233.6,237.76,23.3,60
2025-03-23T04:03:42.7688685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.5,10.7,233.6,238.29,24.2,62
2025-03-23T04:03:43.7695794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,327.98,10.7,234.1,238.59,24.9,64
2025-03-23T04:03:44.7691499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327,10.4,234.8,238.75,25.3,64
2025-03-23T04:03:45.7689666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,325.2,10,234,238.49,25.9,64
2025-03-23T04:03:46.7696519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,325.05,9.7,235,237.97,25.8,65
2025-03-23T04:03:47.7692880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,322.97,9.4,238.1,237.61,25.7,64
2025-03-23T04:03:48.7699735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,322.98,9.5,240.5,237.66,25.9,64
2025-03-23T04:03:49.7696114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.63,9.6,239.2,237.89,25.8,64
2025-03-23T04:03:50.7614044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,324.92,9.9,237.4,238.1,25.5,64
2025-03-23T04:03:51.7699485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.67,10.2,236.3,238.29,25.7,64
2025-03-23T04:03:52.7694805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,325.75,10.4,234.8,238.27,26.1,64
2025-03-23T04:03:53.7696555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.86,10.4,235.5,238.38,26.1,64
2025-03-23T04:03:54.7703245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,325.92,10.5,237.1,239.01,25.9,63
2025-03-23T04:03:55.7699753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,326.48,10.6,234.5,239.44,26,63
2025-03-23T04:03:56.7706625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,325.57,10.4,231.3,239.16,26.1,63
2025-03-23T04:03:57.7700695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,324.28,9.9,233.8,238.72,25.8,63
2025-03-23T04:03:58.7702469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,323.48,9.8,239.9,238.66,26.2,63
2025-03-23T04:03:59.7704552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,322.52,9.7,239.8,238.48,26.8,63
2025-03-23T04:04:00.7701103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,322.51,9.7,239.3,237.94,26.2,63
2025-03-23T04:04:01.7708665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,323.1,9.8,240.3,237.59,25.4,63
2025-03-23T04:04:02.7704307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,325.42,10,239.1,237.59,24.7,64
2025-03-23T04:04:03.7711184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.66,10.1,235.8,237.89,24.1,64
2025-03-23T04:04:04.7707610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.45,10.2,231.5,238.44,24,64
2025-03-23T04:04:05.7704201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.09,10.5,227.9,238.79,24.1,65
2025-03-23T04:04:06.7710979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,328.04,10.6,229.2,238.84,24.6,64
2025-03-23T04:04:07.7714162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,328.39,10.5,234.1,238.84,25.2,65
2025-03-23T04:04:08.7713884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.41,10.3,238.9,238.88,25.8,66
2025-03-23T04:04:09.7711992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.33,10.1,240.5,239.01,25.5,66
2025-03-23T04:04:10.7708515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.53,9.9,238,238.9,24.7,66
2025-03-23T04:04:11.7711947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.52,9.7,236.1,238.49,23.8,66
2025-03-23T04:04:12.7708420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,328.61,9.7,237.8,238.34,23.6,66
2025-03-23T04:04:13.7716723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,327.2,9.7,238.3,238.26,23.9,65
2025-03-23T04:04:14.7713135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,325.65,9.8,239.2,238.12,24.5,64
2025-03-23T04:04:15.7710654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,326.13,10,238.9,238.17,24.6,64
2025-03-23T04:04:16.7717417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.19,10.1,236.5,238.19,23.9,64
2025-03-23T04:04:17.7714058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.74,10.2,236,238.45,23,64
2025-03-23T04:04:18.7747522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,76.66,10.4,235,238.98,23.7,207
2025-03-23T04:04:19.7721732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,53.93,10.6,233,239.37,22.5,175
2025-03-23T04:04:20.7718001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,356.31,10.6,230.1,239.34,23.9,96
2025-03-23T04:04:21.7714744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.23,10.4,227,238.4,23.9,69
2025-03-23T04:04:22.7721274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,212.46,9.8,229.7,237,25.5,342
2025-03-23T04:04:23.7717716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,291.5,9.3,238.7,236.14,26.3,39
2025-03-23T04:04:24.7718695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,306.2,9.4,245.9,236.04,26.2,52
2025-03-23T04:04:25.7725544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,312.86,9.8,247.6,236.6,25.7,56
2025-03-23T04:04:26.7725699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,319.27,10.3,239.9,237.18,24.8,58
2025-03-23T04:04:27.7727320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323,10.7,230.3,237.19,23.7,59
2025-03-23T04:04:28.7723773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.21,62.25,10.7,225,236.78,24.2,193
2025-03-23T04:04:29.7725754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,313.25,10.4,223.5,236.24,24.6,52
2025-03-23T04:04:30.7723243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,315.86,9.9,224.9,235.73,25.2,57
2025-03-23T04:04:31.7729024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,316.74,9.5,228.9,235.24,25.9,60
2025-03-23T04:04:32.7725605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,318.25,9.5,236.1,235.11,26.1,62
2025-03-23T04:04:33.7726371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,320.48,9.8,239.5,235.45,25.8,63
2025-03-23T04:04:34.7733339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,322,10,238.2,235.67,25.1,63
2025-03-23T04:04:35.7729770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,323.5,10.1,237.5,236,24.3,63
2025-03-23T04:04:36.7726470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.44,72.45,10.2,235,236.5,24.9,203
2025-03-23T04:04:37.7633559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.18,10.4,232.6,237,23.5,55
2025-03-23T04:04:38.7729449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,321.38,10.5,231.5,237.32,23.9,58
2025-03-23T04:04:39.7634878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.42,10.2,231.2,237.04,24.7,61
2025-03-23T04:04:40.7730747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.49,9.5,233.3,236.45,25.3,63
2025-03-23T04:04:41.7638251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,320.82,9,238.7,236.27,25.4,64
2025-03-23T04:04:42.7733971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,321.94,9.1,243.2,236.94,24.9,64
2025-03-23T04:04:43.7730606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,323.69,9.5,239.7,237.71,24.2,63
2025-03-23T04:04:44.7637765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,326.79,10.1,235.3,238.23,23.4,63
2025-03-23T04:04:45.7733862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,327.29,10.5,231.8,238.39,23.1,62
2025-03-23T04:04:46.7641298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.87,10.6,231.7,238.3,23.6,62
2025-03-23T04:04:47.7737152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.79,10.5,234.3,238.44,24.5,63
2025-03-23T04:04:48.7733594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.57,10.4,234.7,238.89,24.9,62
2025-03-23T04:04:49.7640976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.69,10.3,233.7,239.27,24.9,62
2025-03-23T04:04:50.7640486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.37,10.1,232.8,239.36,24.8,62
2025-03-23T04:04:51.7736672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.4,9.8,233.7,239.04,24.7,63
2025-03-23T04:04:52.7737999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,322.95,9.4,236.4,238.53,24.6,62
2025-03-23T04:04:53.7645297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,321.22,9.1,241.2,238.21,25,62
2025-03-23T04:04:54.7641662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,322.46,9.3,245.5,238.12,24.9,63
2025-03-23T04:04:55.7648038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,324.25,9.8,245.3,238.33,24.7,63
2025-03-23T04:04:56.7645790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.7,77.46,10.2,239.4,238.67,25.2,206
2025-03-23T04:04:57.7740983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,57.43,10.6,235.7,239.22,23,179
2025-03-23T04:04:58.7649674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.07,6.21,11,234.3,240.17,25.1,107
2025-03-23T04:04:59.7741376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,339.47,11.2,232,241.01,25.8,74
2025-03-23T04:05:00.7650628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,240.76,11.1,229.3,241.16,27.5,355
2025-03-23T04:05:01.7742341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,300.05,10.6,229.8,240.71,28.7,39
2025-03-23T04:05:02.7645228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,313.22,9.8,231.7,239.66,27.6,53
2025-03-23T04:05:03.7646298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,314.78,9,235.9,238.31,26.5,57
2025-03-23T04:05:04.7645435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,314.54,8.6,241.5,237.72,25.5,58
2025-03-23T04:05:05.7647585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.99,68.16,9.1,245.9,237.95,25.9,191
2025-03-23T04:05:06.7654523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,311.67,10.2,247.3,238.81,24.7,51
2025-03-23T04:05:07.7650962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,322.53,11,243.4,239.78,24,56
2025-03-23T04:05:08.7647654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.5,59.16,11.3,238.2,240.61,24.2,179
2025-03-23T04:05:09.7654477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,311.57,11.3,230.9,240.96,25.8,45
2025-03-23T04:05:10.7654000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,318.99,11.2,225.1,240.55,25.1,52
2025-03-23T04:05:11.7652860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.54,10.6,225.2,239.72,25.1,57
2025-03-23T04:05:12.7659511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,320.98,9.8,232,239.02,26.2,60
2025-03-23T04:05:13.7655905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,319.91,9.2,235.9,238.33,27.3,62
2025-03-23T04:05:14.7652496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,318.81,8.9,238.3,237.54,26.6,62
2025-03-23T04:05:15.7659431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,319.96,9.2,241.4,237.34,25.6,62
2025-03-23T04:05:16.7655705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.48,10,240.8,237.65,24.6,63
2025-03-23T04:05:17.7662577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.2,10.6,239,238.12,24.1,63
2025-03-23T04:05:18.7664032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.86,11,239.2,238.65,24.9,63
2025-03-23T04:05:19.7658683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.36,11.1,240,239.22,26.1,63
2025-03-23T04:05:20.7665544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,326.74,10.7,236.2,239.3,26.9,64
2025-03-23T04:05:21.7661852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,324.64,10.1,229.3,238.51,26.7,64
2025-03-23T04:05:22.7661452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,322.53,9.6,227.7,237.77,25.8,63
2025-03-23T04:05:23.7658218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,322.35,9.4,231.2,237.72,25.5,63
2025-03-23T04:05:24.7652659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,323.85,9.6,231.4,237.76,25.5,64
2025-03-23T04:05:25.7578408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,323.64,9.7,230.9,237.31,25.5,64
2025-03-23T04:05:26.7520266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,324.19,9.6,234.4,236.7,25.1,65
2025-03-23T04:05:27.7526761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,325.2,9.7,241.6,236.62,25.1,66
2025-03-23T04:05:28.7523202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.06,9.9,244.5,237.07,25,65
2025-03-23T04:05:29.7520876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,326.44,10,239,237.38,24.5,65
2025-03-23T04:05:30.7529124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,326.31,10.1,232.7,237.25,23.8,64
2025-03-23T04:05:31.7527719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.89,10.2,230,237.01,23.2,64
2025-03-23T04:05:32.7523410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,326.49,10.2,231.1,237,23.6,64
2025-03-23T04:05:33.7531812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.79,10.2,233.6,237.31,24.6,64
2025-03-23T04:05:34.7528466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.11,10.1,234.3,237.78,25.5,64
2025-03-23T04:05:35.7524918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,324.31,9.9,232.4,237.76,25.8,64
2025-03-23T04:05:36.7531443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,323.69,9.6,230.1,237.34,25.2,64
2025-03-23T04:05:37.7529729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,324.12,9.3,229.6,236.88,24.5,65
2025-03-23T04:05:38.7536469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,323.9,9.1,232.9,236.62,24,65
2025-03-23T04:05:39.7534926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,323.64,9.2,237.9,236.65,24.5,65
2025-03-23T04:05:40.7529707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.49,9.8,242.9,237.12,25.4,64
2025-03-23T04:05:41.7531662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.95,10.4,242,237.62,25.1,64
2025-03-23T04:05:42.7538617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,327.95,10.6,237.5,237.54,24.7,65
2025-03-23T04:05:43.7535786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.44,10.3,234.2,237.29,24.2,65
2025-03-23T04:05:44.7540432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,325.97,9.9,232.5,237.33,23.7,64
2025-03-23T04:05:45.7536860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,75.89,9.6,232.7,237.73,24.6,207
2025-03-23T04:05:46.7535091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,52.62,9.6,229.1,238.09,23,176
2025-03-23T04:05:47.7541972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,309.23,9.7,226.5,238.06,23.5,47
2025-03-23T04:05:48.7538690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,317.22,9.7,229,238.05,22.8,54
2025-03-23T04:05:49.7535075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,321.85,9.7,232.5,237.94,22.2,58
2025-03-23T04:05:50.7541700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,322.67,9.6,238.4,237.79,22.7,60
2025-03-23T04:05:51.7538168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,324.46,9.7,243.8,237.98,23.1,62
2025-03-23T04:05:52.7545233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.73,9.8,242.8,238.17,23.4,63
2025-03-23T04:05:53.7586735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,325.97,9.9,238.7,237.97,23.4,63
2025-03-23T04:05:54.7542080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,325.64,9.8,235.2,237.65,23.2,63
2025-03-23T04:05:55.7548891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,326.25,9.7,232.7,237.59,23.2,64
2025-03-23T04:05:56.7547764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.15,9.8,235.4,238.26,24.2,63
2025-03-23T04:05:57.7544191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.01,10.1,237.9,239.49,25.3,63
2025-03-23T04:05:58.7544974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,328.04,10.5,235.7,240.34,26.1,64
2025-03-23T04:05:59.7551752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,328.41,10.6,233.1,240.56,26.1,64
2025-03-23T04:06:00.7548197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,328.02,10.2,230.4,239.95,25.8,65
2025-03-23T04:06:01.7544573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,326.63,9.5,230.9,238.78,25.4,66
2025-03-23T04:06:02.7553561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,324.62,8.9,235.1,237.85,25.1,66
2025-03-23T04:06:03.7544876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,323.74,8.7,240,237.33,24.8,66
2025-03-23T04:06:04.7551648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,325.58,9.2,244.1,237.5,24.2,66
2025-03-23T04:06:05.7552444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.97,9.9,244,238.38,23.7,66
2025-03-23T04:06:06.7547429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.35,10.6,239.4,239.33,23.3,66
2025-03-23T04:06:07.7554043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.31,10.9,234.4,239.78,23.3,66
2025-03-23T04:06:08.7552106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.03,10.7,230.7,239.51,23.5,66
2025-03-23T04:06:09.7554398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.66,10.2,228.2,238.71,23.7,66
2025-03-23T04:06:10.7556095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.59,9.7,229,237.89,23.8,67
2025-03-23T04:06:11.7552342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.24,9.6,234.9,237.6,23.9,67
2025-03-23T04:06:12.7556239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.51,9.8,241.4,237.99,23.6,67
2025-03-23T04:06:13.7555932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.48,10,241.9,238.46,23.6,65
2025-03-23T04:06:14.7552637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,328.69,9.9,238.7,238.43,23.2,65
2025-03-23T04:06:15.7556014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.43,9.8,235.9,237.88,22.7,65
2025-03-23T04:06:16.7562825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,328.01,9.7,235.1,237.14,22.2,65
2025-03-23T04:06:17.7556095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,325.97,9.6,235.6,236.71,22.5,64
2025-03-23T04:06:18.7562446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,324.17,9.7,236.8,236.71,23.4,63
2025-03-23T04:06:19.7558510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.88,10,236.2,237.04,23.8,63
2025-03-23T04:06:20.7565350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.22,10.3,235.5,237.61,23.8,65
2025-03-23T04:06:21.7561120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.39,10.4,233.8,238.14,23.4,65
2025-03-23T04:06:22.7567995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,329.51,10.3,231,238.1,22.9,65
2025-03-23T04:06:23.7564206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.77,9.9,231.9,237.47,23,66
2025-03-23T04:06:24.7567061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.05,9.5,237.5,236.89,23.2,65
2025-03-23T04:06:25.7563435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,77.19,9.5,242.5,236.88,24.3,206
2025-03-23T04:06:26.7570459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,54.58,9.8,239.9,237.3,22.8,175
2025-03-23T04:06:27.7566710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,6.21,10.4,233.8,237.22,23.6,110
2025-03-23T04:06:28.7563369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,341.45,10.7,232.1,236.77,23.3,79
2025-03-23T04:06:29.7570472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,235.43,10.5,233.4,236.54,23.9,358
2025-03-23T04:06:30.7566814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,298.35,10.2,234.3,236.61,25.9,41
2025-03-23T04:06:31.7564505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,311.58,9.9,234.4,236.87,25,52
2025-03-23T04:06:32.7573637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,45.5,9.8,232,237.03,25.7,166
2025-03-23T04:06:33.7574997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,300.26,9.8,229.8,236.85,25.3,42
2025-03-23T04:06:34.7567795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,311.36,9.8,231,236.73,24.1,51
2025-03-23T04:06:35.7576859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,316.86,9.7,233.4,236.54,23.4,56
2025-03-23T04:06:36.7573014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,317.59,9.7,237.4,236.33,24.2,58
2025-03-23T04:06:37.7569955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.45,10.1,242.2,236.65,24.5,60
2025-03-23T04:06:38.7576555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.16,10.7,243.5,237.56,24.5,62
2025-03-23T04:06:39.7577428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,327.36,11.1,240.9,238.36,24.4,62
2025-03-23T04:06:40.7572141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.45,11.1,236.1,238.75,24.7,62
2025-03-23T04:06:41.7579001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.68,10.5,231.7,238.59,24.7,62
2025-03-23T04:06:42.7573077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,323.47,9.8,228.4,238.19,24.7,62
2025-03-23T04:06:43.7580080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,70.74,9.2,225.2,237.66,25.6,202
2025-03-23T04:06:44.7573360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.5,47.55,9.1,227.7,237.5,24.4,170
2025-03-23T04:06:45.7576068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,359.48,9.5,235.6,237.96,26.2,104
2025-03-23T04:06:46.7582963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,264.99,10.1,239.4,238.48,26.4,17
2025-03-23T04:06:47.7579398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,306.46,10.4,241.2,238.81,25.6,46
2025-03-23T04:06:48.7586364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,317.04,10.4,241.7,239.14,23.9,53
2025-03-23T04:06:49.7582806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.93,55.85,10.4,241.2,239.49,23.6,174
2025-03-23T04:06:50.7586933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,6.93,10.5,240.9,239.99,24.9,107
2025-03-23T04:06:51.7583269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,341.19,10.6,239.5,240.55,24.9,76
2025-03-23T04:06:52.7579724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,223.17,10.6,237.1,240.76,26.2,348
2025-03-23T04:06:53.7586657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,294.67,10.3,234,240.68,27.6,35
2025-03-23T04:06:54.7582973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,310.49,10,230.8,240.12,27,49
2025-03-23T04:06:55.7585688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,316.87,9.7,231.9,239.49,26.5,56
2025-03-23T04:06:56.7582276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,319.47,9.4,234.6,238.86,26.6,60
2025-03-23T04:06:57.7589157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,320.49,9.3,237.6,238.35,26.8,62
2025-03-23T04:06:58.7585202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,320.6,9.3,240.3,238.28,26.4,62
2025-03-23T04:06:59.7592226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.47,9.8,241.4,238.82,25.2,62
2025-03-23T04:07:00.7592469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,75.93,10.5,239,239.76,25.7,203
2025-03-23T04:07:01.7588756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,41.07,11,236.8,240.56,26.3,154
2025-03-23T04:07:02.7586797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,306.8,11.2,236.4,240.8,27,43
2025-03-23T04:07:03.7593603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,319.4,10.9,238.2,240.61,26.7,55
2025-03-23T04:07:04.7594902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,321.58,10.4,240.1,240.28,27.1,59
2025-03-23T04:07:05.7591486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,321.01,9.8,238.4,239.75,26.8,60
2025-03-23T04:07:06.7598188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,321.88,9.3,233,238.67,25.7,62
2025-03-23T04:07:07.7593026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322.33,9.2,230.2,237.57,24.8,63
2025-03-23T04:07:08.7599936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.35,9.4,232.2,237.3,24,63
2025-03-23T04:07:09.7600530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.66,9.9,234.2,237.73,24.4,64
2025-03-23T04:07:10.7597210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328,10.4,235.6,238.15,25.7,66
2025-03-23T04:07:11.7597886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.16,10.7,238,238.35,26.5,67
2025-03-23T04:07:12.7594510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.81,10.6,241.2,238.53,26.8,67
2025-03-23T04:07:13.7601377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.46,10.4,242.6,238.63,26.7,66
2025-03-23T04:07:14.7597760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,327.63,10.2,240.3,238.46,25.9,66
2025-03-23T04:07:15.7604624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.01,10.1,234.7,238.02,24.8,66
2025-03-23T04:07:16.7601147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.49,10.2,229.8,237.43,23.8,66
2025-03-23T04:07:17.7597751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.98,10.2,228.9,237.02,23.8,67
2025-03-23T04:07:18.7606252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,328.92,10.1,228.7,236.67,24.2,68
2025-03-23T04:07:19.7602501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,328.63,9.9,230.6,236.45,24.9,69
2025-03-23T04:07:20.7599157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,327.8,9.7,233.8,236.41,25.4,69
2025-03-23T04:07:21.7608187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.65,9.7,236.6,236.4,25.6,70
2025-03-23T04:07:22.7604472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.97,9.9,239.8,236.22,25.6,70
2025-03-23T04:07:23.7604877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,329.03,10,243,236,25.5,70
2025-03-23T04:07:24.7601596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.24,10.1,242.3,236.12,24.7,70
2025-03-23T04:07:25.7603369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,83.56,10,236.2,236.51,24.2,218
2025-03-23T04:07:26.7608768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,329.36,10.3,232,236.96,22.2,65
2025-03-23T04:07:27.7606428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.3,10.6,230.7,237.62,22.5,65
2025-03-23T04:07:28.7605259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.69,10.6,223.7,237.52,23.1,66
2025-03-23T04:07:29.7612046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,328.6,10.1,221,236.52,23.6,68
2025-03-23T04:07:30.7609872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.12,9.3,229.3,235.74,24.2,69
2025-03-23T04:07:31.7606535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,325.36,9.2,239.2,235.64,24.8,68
2025-03-23T04:07:32.7613211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.06,9.3,241.9,235.73,24.3,67
2025-03-23T04:07:33.7611850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,326.31,9.8,241.3,236.08,22.9,65
2025-03-23T04:07:34.7618656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,78.76,10.3,238.9,236.55,22.9,211
2025-03-23T04:07:35.7619394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.55,60.9,10.6,236.4,237.17,21,186
2025-03-23T04:07:36.7615622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,8.23,10.6,233.4,237.8,22.6,111
2025-03-23T04:07:37.7633063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,337.33,10.4,230,238.11,23.3,74
2025-03-23T04:07:38.7615854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,249.21,10.1,225.8,237.82,24.6,2
2025-03-23T04:07:39.7617330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,307.5,9.6,224.9,236.93,24.8,48
2025-03-23T04:07:40.7613922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,315.62,8.9,228.8,235.98,24.1,58
2025-03-23T04:07:41.7614252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,52.15,8.5,236.8,235.54,24.6,175
2025-03-23T04:07:42.7621066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,355.99,8.7,243.1,235.89,25.8,102
2025-03-23T04:07:43.7617680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.82,9.4,243.4,236.55,24.8,75
2025-03-23T04:07:44.7624636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.93,10.3,241.7,237.64,24.1,67
2025-03-23T04:07:45.7621091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.62,10.9,236.2,238.95,23.4,64
2025-03-23T04:07:46.7617776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,329.8,11.3,230.2,239.63,23.6,62
2025-03-23T04:07:47.7624426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,154.74,11.1,227.7,239.52,24.4,301
2025-03-23T04:07:48.7620845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,265.82,10.3,227.6,238.71,28.1,14
2025-03-23T04:07:49.7627739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,300.97,9.4,230.9,237.71,28.2,45
2025-03-23T04:07:50.7624355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,308.33,8.7,235.3,237.1,26.6,53
2025-03-23T04:07:51.7620772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.08,53.72,8.5,236.7,236.73,25.6,176
2025-03-23T04:07:52.7626242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,9.63,8.8,238.5,236.63,25.6,118
2025-03-23T04:07:53.7625072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,264.87,9.4,242.5,237.08,26.4,20
2025-03-23T04:07:54.7623982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,302.86,10.1,242.8,238.03,25.8,45
2025-03-23T04:07:55.7632375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,316.29,10.5,237.2,238.83,24.9,53
2025-03-23T04:07:56.7628975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,49.61,10.7,232.7,239.32,25.6,169
2025-03-23T04:07:57.7625475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,1.26,10.7,231.6,239.7,27.3,104
2025-03-23T04:07:58.7628777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,276.3,10.5,230.9,239.76,27.9,21
2025-03-23T04:07:59.7628161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,308.28,10,229.3,239.13,27.2,48
2025-03-23T04:08:00.7628913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,314.51,9.3,231.7,238.13,26.5,56
2025-03-23T04:08:01.7631400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,314.7,9,238.1,237.41,26.5,58
2025-03-23T04:08:02.7629823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,316.41,9.1,242.9,237.11,26.4,60
2025-03-23T04:08:03.7636429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,318.66,9.3,241.7,237.02,25.7,61
2025-03-23T04:08:04.7630825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,319.99,9.5,238.9,236.94,25,61
2025-03-23T04:08:05.7639284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.42,72.17,9.9,240.5,237.62,25.8,199
2025-03-23T04:08:06.7631183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,317.16,10.4,238.9,238.81,24.7,54
2025-03-23T04:08:07.7639929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,321.99,10.9,233.3,239.48,25.3,57
2025-03-23T04:08:08.7642293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.08,11,227.7,239.48,25.3,59
2025-03-23T04:08:09.7640960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,323.57,10.7,224.9,238.96,25.4,60
2025-03-23T04:08:10.7637439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,323.14,10.1,227,238.14,25.7,62
2025-03-23T04:08:11.7644216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,321.33,9.4,234.7,237.51,26.4,63
2025-03-23T04:08:12.7640723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,320.29,8.9,241.3,237.19,26.7,64
2025-03-23T04:08:13.7637381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,319.74,8.9,243.5,237.24,25.9,63
2025-03-23T04:08:14.7644139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,323.12,9.5,241.5,237.66,24.6,63
2025-03-23T04:08:15.7643318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.68,10.2,238.6,238.11,23.6,62
2025-03-23T04:08:16.7639847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,326.88,10.6,237.2,238.67,24,62
2025-03-23T04:08:17.7640800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.44,10.6,235.2,239.25,24.9,62
2025-03-23T04:08:18.7647511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.06,10.4,233.3,239.67,26.2,61
2025-03-23T04:08:19.7641410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,323.35,10.1,232.4,239.64,27.3,62
2025-03-23T04:08:20.7648231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,322.56,9.8,233.4,238.92,27.8,63
2025-03-23T04:08:21.7648486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,321.43,9.2,237.6,238.22,27.8,64
2025-03-23T04:08:22.7644962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,320.22,8.9,238.8,238.12,26.9,63
2025-03-23T04:08:23.7651869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.33,78.58,9,237.8,238.34,27.1,207
2025-03-23T04:08:24.7648327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.29,59.93,9.7,237.6,238.85,24.6,182
2025-03-23T04:08:25.7646575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,309.32,10.4,236.8,239.71,25.8,47
2025-03-23T04:08:26.7654875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,319.43,10.8,234,240.25,25.3,54
2025-03-23T04:08:27.7653909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,321.86,10.7,234.5,240.28,25.7,57
2025-03-23T04:08:28.7650021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,322.25,10.3,237.6,240.11,26.1,59
2025-03-23T04:08:29.7654614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.66,9.9,238.7,239.76,26.4,61
2025-03-23T04:08:30.7653383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,321.75,9.6,240.3,239.33,26,61
2025-03-23T04:08:31.7655476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,321.67,9.6,242.6,239.07,25.6,61
2025-03-23T04:08:32.7657261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.18,9.6,242.3,238.97,25,61
2025-03-23T04:08:33.7653636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,323.21,9.5,235.3,238.91,24,61
2025-03-23T04:08:34.7660582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,72.25,9.5,229.9,238.7,24.6,202
2025-03-23T04:08:35.7656919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,317.71,9.6,231.5,238.87,23.7,55
2025-03-23T04:08:36.7661308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,321.01,9.9,233.8,239.31,24.6,58
2025-03-23T04:08:37.7657949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.68,10.1,232.1,239.15,25.3,59
2025-03-23T04:08:38.7655377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,321.41,10.1,233.4,238.38,25.8,60
2025-03-23T04:08:39.7662010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.71,10,239,237.77,25.5,62
2025-03-23T04:08:40.7662993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322.96,10,242.7,237.74,25,62
2025-03-23T04:08:41.7661954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,324.85,10.2,241.3,238.2,24.3,62
2025-03-23T04:08:42.7658640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,325.83,10.2,236.3,238.68,24,62
2025-03-23T04:08:43.7662109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.51,10.3,233.6,239.02,23.9,62
2025-03-23T04:08:44.7658668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,326.94,10.3,234.6,239.32,24.7,63
2025-03-23T04:08:45.7659325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.37,10,233.9,239.1,25.3,63
2025-03-23T04:08:46.7607033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,324.1,9.5,234.2,238.32,25.6,64
2025-03-23T04:08:47.7662557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,322.16,9,234.6,237.43,25.4,64
2025-03-23T04:08:48.7669306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,321.64,8.8,235,236.63,24.5,64
2025-03-23T04:08:49.7665907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,78.08,9.1,237.1,236.75,24.4,209
2025-03-23T04:08:50.7663050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,61.59,9.9,236.8,237.71,22.4,186
2025-03-23T04:08:51.7664556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,13.46,10.8,238.1,239.19,23,115
2025-03-23T04:08:52.7666946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,297.06,11.5,238,240.72,24.9,33
2025-03-23T04:08:53.7665736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,318.59,11.5,234.1,241.22,24.9,50
2025-03-23T04:08:54.7672745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,323.92,10.8,230.7,240.46,24.2,57
2025-03-23T04:08:55.7669993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.28,9.8,231.4,239.02,24.8,61
2025-03-23T04:08:56.7671785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,321.62,8.9,236.6,237.76,24.9,63
2025-03-23T04:08:57.7673107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,320.28,8.6,242.3,237.29,24.6,63
2025-03-23T04:08:58.7682523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,322.22,9,242.8,237.49,23.9,63
2025-03-23T04:08:59.7674495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,325.79,9.8,240.4,238.12,23.4,63
2025-03-23T04:09:00.7669563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,328.46,10.4,236.8,238.71,23.1,63
2025-03-23T04:09:01.7675998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.08,10.7,233.9,238.99,23.4,63
2025-03-23T04:09:02.7677604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.51,10.6,233.2,239.03,24.6,62
2025-03-23T04:09:03.7674302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.85,10.4,234.7,238.89,25.6,63
2025-03-23T04:09:04.7681007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,325.79,10.2,236.2,238.69,26,64
2025-03-23T04:09:05.7677593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,325.47,10,235.6,238.57,25.7,64
2025-03-23T04:09:06.7681667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.71,9.9,234.6,238.39,25,64
2025-03-23T04:09:07.7680403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.49,9.9,235.2,238.06,24.9,64
2025-03-23T04:09:08.7678673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.04,9.9,236.1,237.51,24.8,65
2025-03-23T04:09:09.7680497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,325.57,9.9,239,237.19,24.9,65
2025-03-23T04:09:10.7679613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326.47,9.9,240.7,237.21,25,66
2025-03-23T04:09:11.7678901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327,9.9,239.9,237.3,24.6,66
2025-03-23T04:09:12.7683297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.25,9.8,235.9,237.3,24.1,68
2025-03-23T04:09:13.7678514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,328.48,9.8,233.2,237.17,23.7,67
2025-03-23T04:09:14.7688082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.53,9.9,233.7,237.15,23.9,67
2025-03-23T04:09:15.7687258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.68,10.1,232.3,236.96,24,67
2025-03-23T04:09:16.7683410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,328.36,10.1,230.7,236.49,23.8,67
2025-03-23T04:09:17.7691073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.85,10.1,231.7,236.26,23.2,67
2025-03-23T04:09:18.7682633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.67,10.1,234.7,236.41,22.8,65
2025-03-23T04:09:19.7687797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.96,10.3,237.4,236.85,22.6,64
2025-03-23T04:09:20.7685580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,327.75,10.4,237.2,237.12,23.2,64
2025-03-23T04:09:21.7684932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,327.03,10.4,235.9,236.89,23.6,64
2025-03-23T04:09:22.7694132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,326.43,10.1,237.1,236.43,23.9,65
2025-03-23T04:09:23.7695537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,324.72,9.8,240.2,236.05,24.3,65
2025-03-23T04:09:24.7687438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,322.77,9.5,238.8,235.89,24.3,64
2025-03-23T04:09:25.7696256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,322.9,9.4,234.6,235.75,23.9,64
2025-03-23T04:09:26.7694693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.18,9.7,231.4,235.75,23.4,65
2025-03-23T04:09:27.7697856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,324.95,10,229.5,235.89,23.5,64
2025-03-23T04:09:28.7698557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.46,10.3,229,236.1,23.9,64
2025-03-23T04:09:29.7691230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.7,10.4,232.1,236.63,24.5,64
2025-03-23T04:09:30.7698036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.84,10.5,236,237.43,25.4,63
2025-03-23T04:09:31.7695041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.25,10.7,239.3,238.18,26.2,64
2025-03-23T04:09:32.7701909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.79,75.7,10.6,237.7,238.44,27.9,204
2025-03-23T04:09:33.7698539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,315.85,10.2,235.2,238.08,26,55
2025-03-23T04:09:34.7694881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,317.13,9.9,235,237.61,25.6,57
2025-03-23T04:09:35.7703679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,318.38,9.6,236.3,237.21,25.2,59
2025-03-23T04:09:36.7698408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,318.57,9.4,237.2,236.79,26.2,61
2025-03-23T04:09:37.7701991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,317.66,9.4,238.3,236.65,27,61
2025-03-23T04:09:38.7699147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,320.11,9.8,239,237.1,27,62
2025-03-23T04:09:39.7705937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.45,10.4,236.9,237.9,27,61
2025-03-23T04:09:40.7700016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,323.05,10.8,234.1,238.48,27,61
2025-03-23T04:09:41.7698708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.18,70.75,10.9,234.2,238.92,28.9,198
2025-03-23T04:09:42.7637784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.89,32.38,10.8,235.9,239.2,30.3,145
2025-03-23T04:09:43.7563347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.91,349.47,10.5,237.9,239.47,31.6,92
2025-03-23T04:09:44.7559142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,240.94,10.1,236.4,239.44,30.5,0
2025-03-23T04:09:45.7561247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,287.91,9.8,234.3,238.92,30.5,34
2025-03-23T04:09:46.7568237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,302.01,9.5,233,238.2,29,46
2025-03-23T04:09:47.7564545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,308.25,9.3,234.5,237.52,27.8,52
2025-03-23T04:09:48.7571387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,310.97,9.4,239.4,237.33,27.9,55
2025-03-23T04:09:49.7567749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,315.51,9.9,242,237.69,28,58
2025-03-23T04:09:50.7571444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,319.26,10.6,241.4,238.54,28,59
2025-03-23T04:09:51.7567877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,68.49,11,238.3,239.3,29.3,193
2025-03-23T04:09:52.7564497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,314.24,11.1,235.9,239.65,28.3,52
2025-03-23T04:09:53.7571100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,316.83,10.7,234.5,239.66,28.1,55
2025-03-23T04:09:54.7573614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,318.35,10.2,234.8,239.44,28.4,58
2025-03-23T04:09:55.7567837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,319.05,9.7,233.8,239.08,28.3,60
2025-03-23T04:09:56.7574445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,319.2,9.3,234.1,238.66,27.7,61
2025-03-23T04:09:57.7571141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,319.69,9.2,235.9,238.34,27.6,62
2025-03-23T04:09:58.7577888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,319.31,9.5,239.2,238.11,27.1,61
2025-03-23T04:09:59.7576342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,322.34,10,241.3,238.28,26.3,62
2025-03-23T04:10:00.7575553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.11,73.54,10.7,240.3,238.6,27.8,200
2025-03-23T04:10:01.7572343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,318.63,11.3,239.6,238.98,26.6,55
2025-03-23T04:10:02.7578824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,323.65,11.3,236.8,239.14,26.2,59
2025-03-23T04:10:03.7575490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,324.71,10.9,235,239.03,26.1,61
2025-03-23T04:10:04.7573516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,324.04,10.3,236,239.09,26.4,62
2025-03-23T04:10:05.7580173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,322.77,9.8,237.3,239.22,26.6,62
2025-03-23T04:10:06.7576686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,323.39,9.6,235.7,239.17,26.5,63
2025-03-23T04:10:07.7583431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,323.48,9.4,233.4,238.45,26.2,64
2025-03-23T04:10:08.7579848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,324.03,9.3,235.6,237.65,25.5,65
2025-03-23T04:10:09.7576564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.6,9.5,238.9,237.33,25,65
2025-03-23T04:10:10.7578048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.71,9.9,239.4,237.41,25,66
2025-03-23T04:10:11.7584590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.7,10.4,236.5,237.8,24.7,65
2025-03-23T04:10:12.7581028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.24,10.8,233.9,238.09,24.4,65
2025-03-23T04:10:13.7580360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.65,11,234.3,238.17,24.6,64
2025-03-23T04:10:14.7587339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.2,10.8,236.3,238.14,25.5,63
2025-03-23T04:10:15.7581447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.45,10.4,236.3,238.08,26.2,63
2025-03-23T04:10:16.7588208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,323.44,10.1,237.1,238.08,26.5,63
2025-03-23T04:10:17.7585156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.68,10.1,238.7,238.28,26.4,63
2025-03-23T04:10:18.7591875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,324.62,10,235.7,238.28,26.3,64
2025-03-23T04:10:19.7588323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,324.04,9.6,231,237.66,26.3,65
2025-03-23T04:10:20.7585007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,322.38,9.2,232.7,236.99,26.4,65
2025-03-23T04:10:21.7593500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,320.04,9.2,238,236.69,27.5,64
2025-03-23T04:10:22.7589920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,320.5,9.6,241.2,236.96,28.2,64
2025-03-23T04:10:23.7586487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,322.53,10.4,239.9,237.83,27.9,63
2025-03-23T04:10:24.7593179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,325.39,11.1,235.3,238.4,27.3,63
2025-03-23T04:10:25.7589771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,326.18,11.3,232,238.41,26.9,63
2025-03-23T04:10:26.7498322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,325.86,10.9,231.8,238.11,27,64
2025-03-23T04:10:27.7595936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,324.44,10.3,235.1,237.86,28,65
2025-03-23T04:10:28.7592491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,322.8,9.7,236.1,237.86,28.4,65
2025-03-23T04:10:29.7597106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,324.18,9.5,234.4,237.97,27.5,66
2025-03-23T04:10:30.7593342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,326.18,9.6,233.1,238.06,26.6,67
2025-03-23T04:10:31.7593470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,327.57,9.6,233.4,237.79,25.8,68
2025-03-23T04:10:32.7596006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.17,9.5,237.8,237.57,25.8,68
2025-03-23T04:10:33.7598150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.25,9.7,242.8,237.97,26.6,68
2025-03-23T04:10:34.7599795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.26,10.2,243.1,238.8,26.6,67
2025-03-23T04:10:35.7601813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,331.02,10.8,238.9,239.49,26,67
2025-03-23T04:10:36.7600401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,333.22,11.1,234.7,239.72,25.5,68
2025-03-23T04:10:37.7506121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333,10.9,233.1,239.78,25.2,68
2025-03-23T04:10:38.7601942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,330.7,10.4,231.2,239.68,25.2,67
2025-03-23T04:10:39.7599626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,329.11,9.9,232.5,239.61,25.7,67
2025-03-23T04:10:40.7601719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,327.15,9.7,234.1,239.63,26.4,66
2025-03-23T04:10:41.7504717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,327.58,9.6,234.6,239.12,26.2,67
2025-03-23T04:10:42.7505929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.71,9.4,240.3,238.45,25.9,68
2025-03-23T04:10:43.7602035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.11,9.5,245.6,238.37,25.3,66
2025-03-23T04:10:44.7509348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,327.39,9.8,243.9,238.87,24.4,65
2025-03-23T04:10:45.7509745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,81.03,10.3,237.5,239.77,24.3,211
2025-03-23T04:10:46.7507454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.06,11,232.1,240.6,22.2,59
2025-03-23T04:10:47.7603718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,331.17,11.2,231,240.98,22.6,61
2025-03-23T04:10:48.7510987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.63,10.8,233.7,240.74,24.6,63
2025-03-23T04:10:49.7507372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,326.93,10.1,238.1,240.35,26.3,64
2025-03-23T04:10:50.7514194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,324.59,9.5,240.1,239.93,26.8,64
2025-03-23T04:10:51.7511114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.5,9.3,238.7,239.47,25.9,66
2025-03-23T04:10:52.7607161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.41,9.5,234.4,238.92,24.8,66
2025-03-23T04:10:53.7514405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.29,9.7,232.7,238.41,23.8,67
2025-03-23T04:10:54.7513255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.62,9.9,236.4,238.51,24.2,67
2025-03-23T04:10:55.7509945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.07,10.2,238.8,239.2,25.2,67
2025-03-23T04:10:56.7516709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,330.73,10.6,238.8,239.98,26.3,67
2025-03-23T04:10:57.7519097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,329.99,10.9,234.9,240.09,26.8,66
2025-03-23T04:10:58.7512127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,329.68,10.7,234.1,239.27,26.8,67
2025-03-23T04:10:59.7520032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,327.66,10.2,235.8,238.3,26.8,67
2025-03-23T04:11:00.7518877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,326.84,9.5,235.4,237.59,26.2,68
2025-03-23T04:11:01.7514107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.37,9.2,236.7,237.4,25.7,67
2025-03-23T04:11:02.7522645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.53,9.5,238.3,237.77,25.6,66
2025-03-23T04:11:03.7517862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,328.53,9.9,236,237.9,25.7,68
2025-03-23T04:11:04.7516202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.9,10.1,234.5,237.38,25.2,69
2025-03-23T04:11:05.7523212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.48,10,237.7,237.03,25.1,70
2025-03-23T04:11:06.7517173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,330.01,10,239.9,237.43,25,69
2025-03-23T04:11:07.7524136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.5,10.3,236.8,238.01,24.8,68
2025-03-23T04:11:08.7518013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.47,10.8,233.9,238.63,24.5,68
2025-03-23T04:11:09.7524891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.2,11,230.6,238.99,24.4,67
2025-03-23T04:11:10.7522175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,331.76,10.8,227.5,238.47,24.5,68
2025-03-23T04:11:11.7529055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328.29,9.9,230,237.32,25.1,68
2025-03-23T04:11:12.7529429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.55,9.2,238.6,236.52,25.6,68
2025-03-23T04:11:13.7531350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.69,9,244.9,236.36,25.5,68
2025-03-23T04:11:14.7530185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,325.83,9.5,244.9,236.6,24.8,67
2025-03-23T04:11:15.7526653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,328.95,10.1,240.9,236.74,23.7,67
2025-03-23T04:11:16.7533281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.36,10.6,234.9,236.98,22.9,67
2025-03-23T04:11:17.7529949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.02,10.7,227.7,237.31,22.3,67
2025-03-23T04:11:18.7527627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,330.29,10.7,225.4,237.45,22.9,66
2025-03-23T04:11:19.7534401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.56,10.5,229,237.45,24.4,66
2025-03-23T04:11:20.7531091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.92,10.2,232.8,237.34,25.4,67
2025-03-23T04:11:21.7531209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.94,9.9,235.7,237.28,25.7,66
2025-03-23T04:11:22.7537874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.08,9.8,236.7,237.29,25.3,66
2025-03-23T04:11:23.7534966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,326.66,9.8,236.4,237.08,24.5,66
2025-03-23T04:11:24.7533511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.82,9.7,239,236.88,23.9,67
2025-03-23T04:11:25.7535111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.35,9.7,242.7,237.03,24.4,67
2025-03-23T04:11:26.7533680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,327.89,9.7,243.2,237.26,25.1,68
2025-03-23T04:11:27.7540657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.7,9.9,240.3,237.48,25.1,68
2025-03-23T04:11:28.7536968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.58,10.1,234.7,237.64,24.8,68
2025-03-23T04:11:29.7533488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.04,10.3,229.8,237.5,24.4,68
2025-03-23T04:11:30.7542566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.24,10.4,229.8,237.46,24.4,68
2025-03-23T04:11:31.7541096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.06,10.4,233.1,237.83,25.2,67
2025-03-23T04:11:32.7537466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,330.42,10.7,235.5,238.6,26.4,68
2025-03-23T04:11:33.7541516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,330.46,10.8,233.6,238.88,26.8,68
2025-03-23T04:11:34.7543711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,330.4,10.5,232.1,238.41,26.6,69
2025-03-23T04:11:35.7543061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,328.2,9.8,234.9,237.53,26.5,69
2025-03-23T04:11:36.7539650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.05,9.2,241.7,236.81,26.5,70
2025-03-23T04:11:37.7546528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.11,8.9,245.3,236.54,26.3,71
2025-03-23T04:11:38.7541168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.58,9.1,244.7,236.71,25.4,71
2025-03-23T04:11:39.7550060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.84,9.7,240,237.32,24.3,70
2025-03-23T04:11:40.7542093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.49,10.5,231.2,238,23,69
2025-03-23T04:11:41.7549142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.9,11.1,227.5,238.68,22.4,68
2025-03-23T04:11:42.7545483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.89,11.3,229.2,239.39,22.8,67
2025-03-23T04:11:43.7552404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,332.98,11.2,231.4,239.72,24.8,67
2025-03-23T04:11:44.7543184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,329.87,10.6,232.1,239.33,26.3,67
2025-03-23T04:11:45.7552238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,328.56,9.8,234.2,238.39,25.9,68
2025-03-23T04:11:46.7548688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.88,9.3,240.1,237.58,25.5,66
2025-03-23T04:11:47.7555635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.16,9,244.1,237.22,24.8,66
2025-03-23T04:11:48.7551821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,82.93,9.2,245.4,237.34,24.8,212
2025-03-23T04:11:49.7548486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,62.7,9.6,242,237.99,23.2,185
2025-03-23T04:11:50.7555581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,14.1,10.2,234.5,238.47,23.1,119
2025-03-23T04:11:51.7550712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,340.82,10.6,229.9,238.46,24,78
2025-03-23T04:11:52.7557833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,241.98,10.6,231.5,238.43,24.3,359
2025-03-23T04:11:53.7555183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,305.01,10.4,233.8,238.54,26.9,45
2025-03-23T04:11:54.7557307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,316.33,10.2,234.7,238.55,27.2,56
2025-03-23T04:11:55.7553390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,319.97,9.9,235.1,238.38,26.8,60
2025-03-23T04:11:56.7560482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,322.2,9.8,235.7,238.01,25.9,62
2025-03-23T04:11:57.7556895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.32,9.7,237,237.54,25,63
2025-03-23T04:11:58.7555346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,324.33,9.6,238,237.11,24.3,64
2025-03-23T04:11:59.7563753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,324.56,9.8,240.5,237.01,24.4,64
2025-03-23T04:12:00.7562186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.81,10.1,239.6,237.39,24.4,65
2025-03-23T04:12:01.7558583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.27,10.3,234.3,237.62,24.6,67
2025-03-23T04:12:02.7565522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.6,10.3,231.3,237.48,25,67
2025-03-23T04:12:03.7561806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.76,10.1,233.7,237.52,25.5,68
2025-03-23T04:12:04.7558372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,327.27,9.8,235.8,237.66,26.6,68
2025-03-23T04:12:05.7565470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,326.61,9.7,236.2,237.56,27,68
2025-03-23T04:12:06.7567217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,327.07,9.8,236.8,237.37,26.5,68
2025-03-23T04:12:07.7566920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.51,10,236.7,237.34,25.4,68
2025-03-23T04:12:08.7563188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,330.67,10.1,233.8,237.3,24.3,69
2025-03-23T04:12:09.7560831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.57,10.2,231.1,237.22,23.5,68
2025-03-23T04:12:10.7567772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.02,10.2,233.5,237.36,23.4,67
2025-03-23T04:12:11.7592188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.17,10.2,236.9,237.59,24.5,67
2025-03-23T04:12:12.7563793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.74,10.1,237.5,237.31,25.4,67
2025-03-23T04:12:13.7570765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.6,9.7,237.8,236.79,25,66
2025-03-23T04:12:14.7567592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.8,9.6,238,236.75,24.5,66
2025-03-23T04:12:15.7573910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,328.37,9.8,235.7,237.08,23.8,67
2025-03-23T04:12:16.7570437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.09,10.1,234.6,237.65,23.4,67
2025-03-23T04:12:17.7566986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.8,10.4,234.6,238.4,24.1,67
2025-03-23T04:12:18.7571778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.23,10.5,234.1,238.76,25.2,67
2025-03-23T04:12:19.7568144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,330.39,10.5,235,238.59,25.9,68
2025-03-23T04:12:20.7578493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.66,10.2,237.7,238.39,25.8,68
2025-03-23T04:12:21.7575000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.11,10,236.8,238.37,24.8,68
2025-03-23T04:12:22.7617047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.9,10,234,238.36,23.9,68
2025-03-23T04:12:23.7575167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.12,10,232.4,238.25,23.5,68
2025-03-23T04:12:24.7572956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,331.22,10,232.9,237.97,23.2,68
2025-03-23T04:12:25.7575528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.2,9.8,236.5,237.72,23.6,68
2025-03-23T04:12:26.7573899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.71,9.8,241.2,237.62,24,68
2025-03-23T04:12:27.7579354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.3,10.1,244.5,237.81,24.3,68
2025-03-23T04:12:28.7577933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.58,10.4,241.6,238.13,24.2,67
2025-03-23T04:12:29.7584837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,331.84,10.5,235.2,238.12,23.2,67
2025-03-23T04:12:30.7581848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.51,10.5,231.5,238.11,22.4,67
2025-03-23T04:12:31.7585003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,330.64,10.3,230.2,238.26,22.8,66
2025-03-23T04:12:32.7585952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.89,10.3,230.8,238.59,23.8,66
2025-03-23T04:12:33.7581407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.47,10.3,231.5,238.97,24.6,66
2025-03-23T04:12:34.7588111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,330.12,10.4,232.5,238.87,25.1,67
2025-03-23T04:12:35.7586018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.13,10.2,236.3,238.34,25.2,69
2025-03-23T04:12:36.7582430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.83,9.8,239.8,237.56,24.8,70
2025-03-23T04:12:37.7590141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.74,9.3,240.2,236.74,23.8,70
2025-03-23T04:12:38.7586762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.29,9.2,241.5,236.53,22.8,68
2025-03-23T04:12:39.7583302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,329.99,9.8,242.7,237.32,22.6,67
2025-03-23T04:12:40.7590056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.94,10.4,239.4,238.6,22.6,67
2025-03-23T04:12:41.7586394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.17,10.9,234.6,239.4,23,68
2025-03-23T04:12:42.7586338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.22,10.9,232.1,239.64,23.9,67
2025-03-23T04:12:43.7594579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.47,10.6,231.9,239.54,24.8,67
2025-03-23T04:12:44.7591051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,329.94,10.2,232.7,239.27,25.2,67
2025-03-23T04:12:45.7587744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.11,9.9,235.8,239.02,25.2,67
2025-03-23T04:12:46.7591240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,329.19,9.8,239.2,238.81,24.7,67
2025-03-23T04:12:47.7587768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.72,9.8,240.3,238.62,24,67
2025-03-23T04:12:48.7594441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.69,9.9,237.4,238.24,23,67
2025-03-23T04:12:49.7591160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.11,10,232.8,237.64,22.2,67
2025-03-23T04:12:50.7597885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.56,10.1,231.9,237.3,21.8,66
2025-03-23T04:12:51.7594131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.56,10.3,235.9,237.46,22.5,67
2025-03-23T04:12:52.7593346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.92,10.5,239.9,237.86,23.9,67
2025-03-23T04:12:53.7592282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.03,10.5,242.4,238.09,24.9,69
2025-03-23T04:12:54.7598764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.65,10.2,240.7,238.16,24.6,69
2025-03-23T04:12:55.7595437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.65,10.1,237.5,238.5,23.7,68
2025-03-23T04:12:56.7601375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.9,10.4,233.1,238.98,22.7,66
2025-03-23T04:12:57.7597763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.5,10.6,229.1,238.74,22.9,67
2025-03-23T04:12:58.7605238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.79,10.4,230.2,237.97,23.3,69
2025-03-23T04:12:59.7597478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.48,10,235.2,237.51,23.5,70
2025-03-23T04:13:00.7604266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.57,9.8,236.2,237.31,23.7,71
2025-03-23T04:13:01.7605027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.13,9.7,234.6,236.87,23.4,71
2025-03-23T04:13:02.7601530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.73,9.7,235.9,236.69,22.7,72
2025-03-23T04:13:03.7608161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.65,9.8,238.3,236.88,22.4,72
2025-03-23T04:13:04.7604715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.94,10,239.5,237.17,22.9,72
2025-03-23T04:13:05.7606283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.87,10.2,239,237.23,23.4,73
2025-03-23T04:13:06.7602905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,336.6,10.3,239.8,237.44,23.2,73
2025-03-23T04:13:07.7609630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.02,10.4,238,237.99,22.6,72
2025-03-23T04:13:08.7604794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.66,10.5,233.7,238.21,22.2,71
2025-03-23T04:13:09.7611631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.49,10.5,231.9,238.12,22.2,70
2025-03-23T04:13:10.7612701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.3,10.3,229.8,237.5,22.3,68
2025-03-23T04:13:11.7609079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.48,9.7,230.4,236.54,21.9,67
2025-03-23T04:13:12.7605821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,327.87,9.3,235.9,235.88,22,67
2025-03-23T04:13:13.7612874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.25,9.4,238.6,235.71,21.8,68
2025-03-23T04:13:14.7609114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,331.19,9.7,237.5,236.02,21.2,68
2025-03-23T04:13:15.7616001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.89,10.2,234.8,236.53,20.6,67
2025-03-23T04:13:16.7612546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,76.84,10.6,234,236.93,21.4,211
2025-03-23T04:13:17.7609070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,326.61,10.7,235.6,237.3,21.2,59
2025-03-23T04:13:18.7612121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,327.61,10.7,237.4,237.65,22.1,61
2025-03-23T04:13:19.7617426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,329.48,10.4,236.3,237.59,22.2,64
2025-03-23T04:13:20.7613868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.71,10,235.4,237.12,22.3,65
2025-03-23T04:13:21.7621695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,329.78,9.7,236.4,236.54,21.9,67
2025-03-23T04:13:22.7620211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,328.06,9.6,238.5,236.06,21.9,66
2025-03-23T04:13:23.7616688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,328.85,9.8,238.5,236.14,21.8,66
2025-03-23T04:13:24.7623242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.97,10.1,235,236.48,21.8,66
2025-03-23T04:13:25.7619905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.45,10.4,230.9,236.81,21.4,65
2025-03-23T04:13:26.7616199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,332.45,10.7,229.1,237.04,21.2,66
2025-03-23T04:13:27.7623088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.98,10.6,231,237.18,21.6,66
2025-03-23T04:13:28.7619649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.32,10.5,235.6,237.35,23.1,65
2025-03-23T04:13:29.7619746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.23,10.4,239.5,237.57,24,64
2025-03-23T04:13:30.7619512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.13,76.3,10.4,240.3,237.8,25.3,205
2025-03-23T04:13:31.7628288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,319.79,10.3,237.9,237.72,23.2,56
2025-03-23T04:13:32.7625938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,60.33,10,235.7,237.37,22.6,185
2025-03-23T04:13:33.7625293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,310.41,9.8,236.9,237.07,22.8,49
2025-03-23T04:13:34.7621865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,317.49,9.6,238.5,236.96,22.7,56
2025-03-23T04:13:35.7622473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,321.07,9.7,237.4,237.06,22.8,59
2025-03-23T04:13:36.7629335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,325.77,10.2,233.7,237.57,22.3,61
2025-03-23T04:13:37.7625818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.34,10.8,230,238.17,21.8,63
2025-03-23T04:13:38.7628109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,332.44,11,230.2,238.59,21.6,64
2025-03-23T04:13:39.7627309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.21,10.8,234.2,238.97,22.7,63
2025-03-23T04:13:40.7633984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,327.25,10.6,239.8,239.53,24.4,62
2025-03-23T04:13:41.7630471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.53,10.4,240,239.76,24.8,63
2025-03-23T04:13:42.7632534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.61,10.2,239.3,239.25,24.7,63
2025-03-23T04:13:43.7629269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,326.04,10,241.8,238.66,24.1,63
2025-03-23T04:13:44.7633680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,324.64,9.7,242.8,238.41,23.4,62
2025-03-23T04:13:45.7636011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,75.74,9.5,238.5,238.48,24,204
2025-03-23T04:13:46.7632594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,319.14,9.6,231.7,238.55,22.2,55
2025-03-23T04:13:47.7639260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,323.4,9.9,229.5,238.59,21.9,58
2025-03-23T04:13:48.7635991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,325.76,10.1,232.6,238.87,22.3,60
2025-03-23T04:13:49.7632268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.34,10.3,236.4,239.34,23.5,61
2025-03-23T04:13:50.7632808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326,10.5,236.8,239.51,24.4,61
2025-03-23T04:13:51.7641109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,326.38,10.5,238.5,239.57,24.1,61
2025-03-23T04:13:52.7636772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.44,76.34,10.5,240.6,240.02,24.5,203
2025-03-23T04:13:53.7634671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,53.97,10.5,237.6,240.31,23,172
2025-03-23T04:13:54.7641475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,8.93,10.5,234.6,240.13,23.3,110
2025-03-23T04:13:55.7641904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,275.88,10.3,233,239.53,23.5,19
2025-03-23T04:13:56.7638701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,306.93,9.8,233.5,238.48,23.6,45
2025-03-23T04:13:57.7639378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,23.78,9.5,238.1,237.56,25.3,134
2025-03-23T04:13:58.7646000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,288.81,9.6,243.8,237.37,25.5,36
2025-03-23T04:13:59.7598584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,309.35,10.1,243.6,237.83,25.1,50
2025-03-23T04:14:00.7524382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,319.2,10.6,239.4,238.55,24.1,55
2025-03-23T04:14:01.7499249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,325.97,11,235.1,239.06,23.5,59
2025-03-23T04:14:02.7500877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.01,10.9,231,238.89,23,60
2025-03-23T04:14:03.7499925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326.29,10.5,228.7,238.13,22.8,61
2025-03-23T04:14:04.7501740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.73,9.9,229.9,237.3,23,61
2025-03-23T04:14:05.7508683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.49,9.6,234,236.94,23.1,61
2025-03-23T04:14:06.7506297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,71.38,9.9,237.1,237.2,24.1,200
2025-03-23T04:14:07.7502938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,318.79,10.4,238,237.65,23.3,55
2025-03-23T04:14:08.7510375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,323.56,10.8,236.7,237.62,23.8,59
2025-03-23T04:14:09.7506813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,324.28,10.7,236.5,237.18,24.3,61
2025-03-23T04:14:10.7507833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324,10.4,236.7,237.02,24.6,62
2025-03-23T04:14:11.7512732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.93,10.2,236.8,237.09,25.2,63
2025-03-23T04:14:12.7511526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,325.11,10.2,237.5,237.26,25.2,64
2025-03-23T04:14:13.7509556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,325.02,10,236.5,237.13,25.7,65
2025-03-23T04:14:14.7516433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,324.53,9.9,237.6,236.91,25.7,65
2025-03-23T04:14:15.7547711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.58,78.25,10,239.6,237.24,26.3,208
2025-03-23T04:14:16.7510344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.17,10.3,235.1,237.59,23.8,58
2025-03-23T04:14:17.7517269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.94,58.84,10.5,230.4,237.59,23.6,185
2025-03-23T04:14:18.7510317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,314.47,10.6,229.5,237.77,23.5,50
2025-03-23T04:14:19.7519147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,320.32,10.6,229.8,238.01,23.1,55
2025-03-23T04:14:20.7515560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,320.52,10.5,231.9,237.93,24.3,57
2025-03-23T04:14:21.7512284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,320.12,10.3,235.6,237.59,24.7,58
2025-03-23T04:14:22.7517891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,64.77,10.1,241.1,237.2,25.9,189
2025-03-23T04:14:23.7523312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,308.84,10,244,236.96,25.4,51
2025-03-23T04:14:24.7522626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,315.15,10,243.2,236.91,24.1,55
2025-03-23T04:14:25.7520401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.4,59.34,10,239.7,237.19,23.4,182
2025-03-23T04:14:26.7522987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,308.33,10.3,237.3,237.9,24.5,47
2025-03-23T04:14:27.7519437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,319.44,10.7,234.3,238.83,23.8,54
2025-03-23T04:14:28.7559420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.57,10.9,230.7,239.26,23.7,58
2025-03-23T04:14:29.7521879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,325.42,10.8,228.1,239.05,25,61
2025-03-23T04:14:30.7528588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,322.96,10.1,228,238.19,26,62
2025-03-23T04:14:31.7526601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,321.03,9.4,233.2,237.27,26.5,63
2025-03-23T04:14:32.7527880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,319.94,9.1,239.3,237.06,26.4,63
2025-03-23T04:14:33.7524407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,74.59,9.5,240.5,237.43,27.4,202
2025-03-23T04:14:34.7531277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,315.68,10.2,239.9,237.87,25.5,55
2025-03-23T04:14:35.7527350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,320.74,10.9,238.9,238.39,25.2,57
2025-03-23T04:14:36.7523969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,323,11.2,237.9,238.94,25.4,58
2025-03-23T04:14:37.7524261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,323.62,11.1,236.7,239.39,26,59
2025-03-23T04:14:38.7526995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,322.29,10.9,235.5,239.43,26.9,59
2025-03-23T04:14:39.7531152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,321.17,10.5,235.8,238.97,27.7,60
2025-03-23T04:14:40.7560461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,320.74,9.9,236.6,238.15,28,62
2025-03-23T04:14:41.7528948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,319.43,9.3,238.2,237.53,27,62
2025-03-23T04:14:42.7535312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,320.3,8.9,239.3,237.46,25.9,63
2025-03-23T04:14:43.7529806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,321.78,8.9,236.3,237.64,24.6,63
2025-03-23T04:14:44.7536904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,324.13,9.4,232.5,237.67,23.6,63
2025-03-23T04:14:45.7538483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,326.85,10.1,232.1,238.02,23.1,63
2025-03-23T04:14:46.7534947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.25,10.8,233.7,238.86,23.4,62
2025-03-23T04:14:47.7531345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,329,11.3,234.6,239.62,24.5,62
2025-03-23T04:14:48.7538219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.98,11.3,237.3,240.01,25.8,62
2025-03-23T04:14:49.7534569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,326.69,10.8,240.2,240.07,26.9,63
2025-03-23T04:14:50.7537486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,324.65,10.2,242,239.9,27.3,63
2025-03-23T04:14:51.7536004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,76.79,9.8,242.5,239.61,28.8,202
2025-03-23T04:14:52.7535312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,52.04,9.6,240.6,239.05,27.4,170
2025-03-23T04:14:53.7543787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,295.89,9.4,236,238.23,26.8,40
2025-03-23T04:14:54.7542326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.13,27.27,9.4,232.1,237.5,25.9,141
2025-03-23T04:14:55.7538704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,285.91,9.5,233.5,237.46,25.1,31
2025-03-23T04:14:56.7542680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,309.25,9.9,234.1,237.93,25.2,49
2025-03-23T04:14:57.7538659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,317.46,10.3,233.3,238.06,25.8,56
2025-03-23T04:14:58.7540879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,319.82,10.6,235.9,238.19,26.3,58
2025-03-23T04:14:59.7548760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,321.77,10.9,240,238.84,26.6,59
2025-03-23T04:15:00.7545493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.8,11.1,239.5,239.27,26.6,60
2025-03-23T04:15:01.7549877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,70.47,10.9,238.6,239.09,27.8,196
2025-03-23T04:15:02.7545861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,38.52,10.3,237.8,238.37,27.3,153
2025-03-23T04:15:03.7547454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,289.9,9.5,235.6,237.3,27,36
2025-03-23T04:15:04.7545700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.62,18.92,9.1,234.9,236.41,26.8,131
2025-03-23T04:15:05.7544412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,277.76,9.2,235.3,236.1,26.3,28
2025-03-23T04:15:06.7551443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,305.35,9.6,234.1,236.38,25.4,48
2025-03-23T04:15:07.7548553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,316.01,10.2,233.2,236.93,24.8,55
2025-03-23T04:15:08.7553771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,320.86,10.6,234.3,237.45,25.6,59
2025-03-23T04:15:09.7550020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,321.88,10.7,235.4,237.73,26.1,60
2025-03-23T04:15:10.7547348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,322.88,10.6,235.7,237.52,26.7,62
2025-03-23T04:15:11.7556411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,322.35,10.5,236,237.15,26.6,62
2025-03-23T04:15:12.7552820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,323.57,10.3,236,237.06,25.8,63
2025-03-23T04:15:13.7549570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,323.91,10.2,234.9,237.14,25.3,63
2025-03-23T04:15:14.7558950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,324.51,10,233.8,237.13,25.2,64
2025-03-23T04:15:15.7555396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,323.45,9.9,233.2,236.98,25.9,64
2025-03-23T04:15:16.7551984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,323.14,9.8,236.1,236.64,26.7,65
2025-03-23T04:15:17.7558742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,322.73,9.9,240.8,236.61,27.2,65
2025-03-23T04:15:18.7555174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,324.76,10.1,239.9,236.97,27.1,66
2025-03-23T04:15:19.7561951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.8,10.4,236.5,237.41,26.2,66
2025-03-23T04:15:20.7558392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,328.39,10.7,234.4,237.75,25.6,66
2025-03-23T04:15:21.7563662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,328.45,10.7,232.6,237.78,25.5,66
2025-03-23T04:15:22.7561421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.73,10.4,231.3,237.52,25.2,66
2025-03-23T04:15:23.7557847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.55,10,233.1,237.41,25.4,66
2025-03-23T04:15:24.7559367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.22,10,237.9,237.85,25.2,65
2025-03-23T04:15:25.7567989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.56,10.3,237.9,238.44,25.2,65
2025-03-23T04:15:26.7560377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.62,10.3,234.8,238.32,25,65
2025-03-23T04:15:27.7567366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.12,10.1,233.7,237.82,24.5,65
2025-03-23T04:15:28.7563683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.3,9.8,234.8,237.52,24.3,65
2025-03-23T04:15:29.7568894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.28,9.8,237,237.61,24.4,64
2025-03-23T04:15:30.7565355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.27,10.1,239.9,238.42,24.9,63
2025-03-23T04:15:31.7561964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.21,10.6,239,239.35,25.2,63
2025-03-23T04:15:32.7571417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.14,10.8,238.1,239.66,25.1,64
2025-03-23T04:15:33.7567747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.32,10.6,239.7,239.56,25.3,64
2025-03-23T04:15:34.7565001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,78.1,10.1,239.1,239.28,26.3,206
2025-03-23T04:15:35.7573867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.6,57,9.6,237.1,238.96,24,178
2025-03-23T04:15:36.7570423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,9.18,9.6,235.7,239,25,114
2025-03-23T04:15:37.7575505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,276.69,10,234,239.27,25.5,22
2025-03-23T04:15:38.7571971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,308.98,10.5,233.7,239.6,24.6,45
2025-03-23T04:15:39.7568449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,319.12,10.6,234.6,239.72,24.6,54
2025-03-23T04:15:40.7575434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.4,10.5,237.7,239.64,25,59
2025-03-23T04:15:41.7576273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,324.7,10.5,243.1,239.86,25.7,61
2025-03-23T04:15:42.7572587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.53,10.4,244.3,240.24,26,62
2025-03-23T04:15:43.7579878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.72,10.3,239.7,240.03,25.6,63
2025-03-23T04:15:44.7576403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.3,10,235.1,239.32,24.6,63
2025-03-23T04:15:45.7573894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,325.68,9.8,235.1,238.69,24.1,63
2025-03-23T04:15:46.7573226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,324.76,9.6,235.9,238.19,24,63
2025-03-23T04:15:47.7579951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,323.08,9.7,237.9,237.94,24.6,62
2025-03-23T04:15:48.7576313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,72.46,10,238.2,237.82,26.4,200
2025-03-23T04:15:49.7583067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.85,43.78,10.4,236.3,237.76,25.8,161
2025-03-23T04:15:50.7581023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,297.02,10.8,235.5,237.98,25.3,37
2025-03-23T04:15:51.7577339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,316.27,11,233.8,238.3,24.9,52
2025-03-23T04:15:52.7584187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.05,10.9,232.2,238.21,25,57
2025-03-23T04:15:53.7580547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,322.53,10.6,233,237.97,25.5,60
2025-03-23T04:15:54.7587452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,322.79,10.2,234.8,237.61,25.9,62
2025-03-23T04:15:55.7583904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,322.82,10,236.4,237.15,25.9,63
2025-03-23T04:15:56.7580416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,322.58,9.8,237.6,236.44,25.9,64
2025-03-23T04:15:57.7587288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.15,9.9,241.3,235.95,26,66
2025-03-23T04:15:58.7583775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,325.49,9.9,241.5,235.87,25.6,67
2025-03-23T04:15:59.7582773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,325.95,9.9,238,235.83,25.2,67
2025-03-23T04:16:00.7588038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.08,10.2,235.4,236,25,66
2025-03-23T04:16:01.7584705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.24,10.5,233.3,236.25,24.8,66
2025-03-23T04:16:02.7592511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.41,10.7,231.5,236.32,25.1,66
2025-03-23T04:16:03.7589920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,326.92,10.6,230.4,236.32,25.3,66
2025-03-23T04:16:04.7589135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.2,10.3,230.6,236.26,25.3,65
2025-03-23T04:16:05.7587263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.46,10.3,234.7,236.34,25.2,65
2025-03-23T04:16:06.7594130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,325.74,10.4,237.9,236.59,25.4,65
2025-03-23T04:16:07.7590638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.02,10.4,237.6,236.65,25.2,66
2025-03-23T04:16:08.7597366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.45,10.3,235.8,236.6,24.5,66
2025-03-23T04:16:09.7596711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,326.99,10.1,233.5,236.47,23.4,65
2025-03-23T04:16:10.7593025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,326.2,9.9,232.3,236.41,22.7,64
2025-03-23T04:16:11.7599655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,324.02,9.7,232.3,236.32,23.2,63
2025-03-23T04:16:12.7598301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.99,9.8,237.8,236.29,24.3,63
2025-03-23T04:16:13.7594854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,322.99,10.1,241.8,236.56,25.1,63
2025-03-23T04:16:14.7601462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.83,10.3,239.3,236.51,24.9,63
2025-03-23T04:16:15.7597048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,325.69,10.4,236,236.66,23.7,63
2025-03-23T04:16:16.7596145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,326.83,10.6,233.2,237.32,22.9,62
2025-03-23T04:16:17.7594436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.29,10.8,233.3,238,23.5,62
2025-03-23T04:16:18.7601301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.53,10.8,235.1,238.72,24.8,62
2025-03-23T04:16:19.7597832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,325.91,10.5,232.6,238.84,25.7,63
2025-03-23T04:16:20.7597989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,325.08,9.9,230.4,238.41,25.6,64
2025-03-23T04:16:21.7606593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,323.89,9.4,231.8,237.91,25.1,64
2025-03-23T04:16:22.7603058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.4,9.3,236.4,237.68,25.1,64
2025-03-23T04:16:23.7507341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,324.13,9.6,240,237.95,25.3,64
2025-03-23T04:16:24.7608762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,326.9,10.2,240.4,238.37,25.5,65
2025-03-23T04:16:25.7601374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.72,10.6,240.9,238.75,25.1,66
2025-03-23T04:16:26.7508795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.7,10.7,241.1,239.14,24.8,66
2025-03-23T04:16:27.7604629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.23,10.7,240.2,239.56,24.7,65
2025-03-23T04:16:28.7603025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.81,10.6,237.6,239.84,25.1,64
2025-03-23T04:16:29.7602650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.74,10.5,234.6,239.97,25,64
2025-03-23T04:16:30.7510252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.81,10.3,233,239.88,25.3,64
2025-03-23T04:16:31.7610173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,327.63,10.1,234.3,239.62,25.8,65
2025-03-23T04:16:32.7606626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,327.16,9.8,237.1,239.37,26.4,66
2025-03-23T04:16:33.7513991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,324.9,9.5,237.4,238.91,26.5,65
2025-03-23T04:16:34.7516200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,324.89,9.5,236.6,238.47,26,65
2025-03-23T04:16:35.7512620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.81,9.8,237.9,238.65,24.9,64
2025-03-23T04:16:36.7514581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.1,10.4,241.4,239.69,24.2,63
2025-03-23T04:16:37.7611451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.21,11,239.9,240.77,24.7,63
2025-03-23T04:16:38.7518987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.09,11.2,236.6,241.12,25.5,64
2025-03-23T04:16:39.7611655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.8,10.9,235.8,240.87,25.8,64
2025-03-23T04:16:40.7614166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.41,10.4,237.7,240.21,26.4,65
2025-03-23T04:16:41.7610739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,327.09,9.9,240.2,239.27,26.6,66
2025-03-23T04:16:42.7518051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.15,9.6,241.8,238.68,26.1,66
2025-03-23T04:16:43.7613924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.72,9.4,238,238.56,24.9,65
2025-03-23T04:16:44.7521519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.87,9.8,231.9,238.48,23.6,65
2025-03-23T04:16:45.7517940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.23,10.1,230.1,238.42,22.9,65
2025-03-23T04:16:46.7624022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,74.77,10.2,233.4,238.53,24.4,205
2025-03-23T04:16:47.7544178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,37.96,10.3,238.3,239.01,25.9,151
2025-03-23T04:16:48.7517645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,300.4,10.5,240.1,239.5,26.8,41
2025-03-23T04:16:49.7525888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,316.94,10.7,240.1,239.52,25.2,53
2025-03-23T04:16:50.7522357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.08,55.5,10.6,238.4,239.24,24.5,175
2025-03-23T04:16:51.7520345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.43,10.6,10.4,235.5,238.94,24.2,114
2025-03-23T04:16:52.7527253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,340.74,10.3,233.2,238.37,23.8,78
2025-03-23T04:16:53.7527436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,233.42,10,234.2,237.75,23.7,356
2025-03-23T04:16:54.7520336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,300.29,9.8,235.9,237.24,24.6,42
2025-03-23T04:16:55.7521116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,315.14,9.6,238.2,237,23.8,55
2025-03-23T04:16:56.7527018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,322.49,9.7,238.7,237.15,23.4,61
2025-03-23T04:16:57.7523042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,327.31,9.9,235.2,237.18,23.3,65
2025-03-23T04:16:58.7529901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.73,10,232.9,236.83,23.7,65
2025-03-23T04:16:59.7526167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.11,10.2,235.5,236.86,23.9,65
2025-03-23T04:17:00.7524386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.9,10.4,237.7,237.32,25,66
2025-03-23T04:17:01.7530868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.81,10.6,238,237.66,25.9,68
2025-03-23T04:17:02.7525645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329.67,10.6,237.5,237.73,26.1,68
2025-03-23T04:17:03.7532257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,329.76,10.4,234.9,237.18,25.9,69
2025-03-23T04:17:04.7528952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.01,10,231.8,236.43,24.8,69
2025-03-23T04:17:05.7535805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.62,9.8,230.1,235.8,24,69
2025-03-23T04:17:06.7529696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.11,10,233.9,235.7,24.1,69
2025-03-23T04:17:07.7532261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.53,10.3,237.7,236.11,24.9,69
2025-03-23T04:17:08.7537406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330,10.5,238,236.6,25.4,69
2025-03-23T04:17:09.7532848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.81,10.5,237.1,237.24,25.2,69
2025-03-23T04:17:10.7539121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.46,10.4,234.3,237.6,24.6,68
2025-03-23T04:17:11.7536633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.29,10.2,231.3,237.25,23.8,68
2025-03-23T04:17:12.7533206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.89,9.9,233,236.77,23.2,67
2025-03-23T04:17:13.7540976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.98,9.8,237.3,236.65,22.9,67
2025-03-23T04:17:14.7540161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,330.84,10,239.6,236.83,22.8,68
2025-03-23T04:17:15.7536842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.77,10.2,238,237.04,22.6,69
2025-03-23T04:17:16.7544114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.92,10.3,233.9,237.19,21.8,69
2025-03-23T04:17:17.7538359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.56,10.3,231.6,237.3,21.2,69
2025-03-23T04:17:18.7537012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.49,10.2,233.6,237.68,21.6,67
2025-03-23T04:17:19.7546021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,331.65,10.3,235.6,238.17,22.2,66
2025-03-23T04:17:20.7541715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,331.65,10.3,235.5,238.21,23,67
2025-03-23T04:17:21.7543247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.87,10.2,236.7,237.86,23.2,67
2025-03-23T04:17:22.7549379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.17,10.1,238.8,237.51,22.5,66
2025-03-23T04:17:23.7545718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.95,79.21,10.2,238.5,237.35,22.7,211
2025-03-23T04:17:24.7542296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,325.88,10.3,236.4,237.36,20.9,59
2025-03-23T04:17:25.7549201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,327.5,10.4,236.1,237.98,21.1,60
2025-03-23T04:17:26.7545856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,328.3,10.4,235.7,238.84,21.8,61
2025-03-23T04:17:27.7552976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.19,10.4,235.2,239.28,22.1,64
2025-03-23T04:17:28.7549361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331,10.3,236.2,239.37,22.9,65
2025-03-23T04:17:29.7553023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.3,10.1,237.6,239.31,23.9,65
2025-03-23T04:17:30.7549586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.29,76.89,10,236,239.03,25.2,206
2025-03-23T04:17:31.7546194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,321.91,10,234.2,238.63,23.4,58
2025-03-23T04:17:32.7552801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.04,10.1,236.3,238.48,23.4,61
2025-03-23T04:17:33.7550706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.62,10.2,239.7,238.62,24.1,63
2025-03-23T04:17:34.7556139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.95,10.2,240,238.68,24.8,65
2025-03-23T04:17:35.7551391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.8,10.2,239,238.73,25,65
2025-03-23T04:17:36.7550371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,328.93,10.3,238.1,238.96,24.4,65
2025-03-23T04:17:37.7556256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.64,10.6,237,239.25,23.8,65
2025-03-23T04:17:38.7555068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.22,10.8,235.2,239.39,23.8,65
2025-03-23T04:17:39.7561937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.47,10.7,235.2,239.35,24.2,65
2025-03-23T04:17:40.7561836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.32,10.5,238,239.51,25,66
2025-03-23T04:17:41.7558080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.34,10.4,237.9,239.59,24.8,67
2025-03-23T04:17:42.7562365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.61,10.3,237,239.4,24.1,67
2025-03-23T04:17:43.7558748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.55,10.2,235.5,239.15,23.6,68
2025-03-23T04:17:44.7560407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.97,10.1,233.3,238.71,23.4,68
2025-03-23T04:17:45.7558521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331,10,235.8,238.26,23.8,68
2025-03-23T04:17:46.7561202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.71,9.9,239.3,237.99,24.6,69
2025-03-23T04:17:47.7567354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.45,9.8,240.8,237.66,25.3,70
2025-03-23T04:17:48.7563674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.28,10,242,237.7,25,70
2025-03-23T04:17:49.7560312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.51,10.4,241,238.08,24.2,70
2025-03-23T04:17:50.7567121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.48,10.9,236.1,238.37,23.6,70
2025-03-23T04:17:51.7563778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,336.05,11.1,232.5,238.33,23.2,70
2025-03-23T04:17:52.7570392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.23,11,232.9,238.31,23.9,68
2025-03-23T04:17:53.7570836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.15,10.7,233.5,238.16,24.2,67
2025-03-23T04:17:54.7567295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.33,10.5,234.7,237.93,24.4,66
2025-03-23T04:17:55.7564913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.77,10.2,235.7,237.66,24,66
2025-03-23T04:17:56.7571855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.84,10.1,235.9,237.29,23.4,65
2025-03-23T04:17:57.7568366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.62,9.8,233.4,236.72,22.4,64
2025-03-23T04:17:58.7575135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.63,75.78,9.6,235.1,236.29,22.9,208
2025-03-23T04:17:59.7571500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,321.77,9.8,240.9,236.29,21.7,59
2025-03-23T04:18:00.7568315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,324.67,10.2,242.9,236.64,23,62
2025-03-23T04:18:01.7567347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.37,10.4,238.2,236.74,23.2,64
2025-03-23T04:18:02.7575445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.18,10.5,234.8,236.72,22.7,65
2025-03-23T04:18:03.7578675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.54,10.6,235.2,236.92,22.8,65
2025-03-23T04:18:04.7576626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.66,10.5,232.3,237.05,23.3,65
2025-03-23T04:18:05.7571361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.52,10.3,231.1,237.1,23,64
2025-03-23T04:18:06.7573445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.07,72.42,10.3,233,237.42,24.6,203
2025-03-23T04:18:07.7580307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,320.82,10.5,233,237.54,23.7,57
2025-03-23T04:18:08.7574101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.92,10.4,233.6,237.13,23.9,61
2025-03-23T04:18:09.7582571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.29,10.1,236.5,236.66,24.2,62
2025-03-23T04:18:10.7577840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,322.89,9.7,238.7,236.29,24.1,63
2025-03-23T04:18:11.7583873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,320.79,9.6,239.7,236.11,24.6,62
2025-03-23T04:18:12.7576144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,321.21,9.7,238.6,236.39,24.8,62
2025-03-23T04:18:13.7577297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,324.62,10,236.1,236.95,24.9,64
2025-03-23T04:18:14.7579982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,327.33,10.4,234.4,237.78,25,65
2025-03-23T04:18:15.7581428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,328.17,10.7,234.7,238.61,25.7,65
2025-03-23T04:18:16.7549850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,327.78,10.9,236.8,239.25,27.3,65
2025-03-23T04:18:17.7486850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,326.9,10.8,237.7,239.47,28.3,65
2025-03-23T04:18:18.7440896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,324.85,10.5,236.5,239.32,28.6,64
2025-03-23T04:18:19.7447444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,325,10.1,232.9,238.79,27.9,65
2025-03-23T04:18:20.7439693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,325.63,9.8,230.9,238.09,26.6,66
2025-03-23T04:18:21.7449505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,324.28,9.5,233.2,237.6,26.9,66
2025-03-23T04:18:22.7445803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,324.73,9.5,237.6,237.47,27.4,67
2025-03-23T04:18:23.7442878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,326.1,9.8,241.6,237.71,28,68
2025-03-23T04:18:24.7451152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,327.69,10.2,241.6,238.38,28,68
2025-03-23T04:18:25.7443999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,328.78,10.6,238.4,239.02,27.4,67
2025-03-23T04:18:26.7445428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,330.14,10.9,236,239.3,26.9,67
2025-03-23T04:18:27.7453760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,329.21,10.9,236.9,239.51,27.1,66
2025-03-23T04:18:28.7450106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,327.28,10.7,236.6,239.73,27.9,65
2025-03-23T04:18:29.7448000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,326.77,10.5,234.6,239.68,27.9,65
2025-03-23T04:18:30.7450266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,326.72,10.3,233.1,239.18,28,66
2025-03-23T04:18:31.7448249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,326.28,10,235.7,238.43,28.1,67
2025-03-23T04:18:32.7448203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,326.25,9.7,239.6,237.94,27.9,68
2025-03-23T04:18:33.7454812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,326.23,9.6,240,237.77,27.4,68
2025-03-23T04:18:34.7458221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.34,9.7,238.5,237.96,26.6,68
2025-03-23T04:18:35.7454780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,330.37,10.1,235.9,238.49,25.9,69
2025-03-23T04:18:36.7458516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,332.72,10.5,233,238.77,25.5,70
2025-03-23T04:18:37.7456914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,333.8,10.6,232.6,238.83,25.6,71
2025-03-23T04:18:38.7456557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,332.44,10.5,234.1,238.89,26,70
2025-03-23T04:18:39.7453210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,332.5,10.5,238.3,239.22,26.5,70
2025-03-23T04:18:40.7460666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,333.83,10.8,242.9,239.88,26.6,70
2025-03-23T04:18:41.7457034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.56,10.9,241.8,240.2,26.4,70
2025-03-23T04:18:42.7463764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,333.45,10.5,237.7,239.56,25.8,70
2025-03-23T04:18:43.7460524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.17,10,236,238.74,25,70
2025-03-23T04:18:44.7456949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.85,9.7,236.3,238.5,24.4,69
2025-03-23T04:18:45.7464235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.32,9.8,235.4,238.4,25.1,68
2025-03-23T04:18:46.7460647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.46,10,236.7,238.42,25.5,69
2025-03-23T04:18:47.7467462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,330.38,10.1,238.7,238.72,26.2,69
2025-03-23T04:18:48.7463935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,330.8,10.2,239.1,239.08,26.4,69
2025-03-23T04:18:49.7460668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.85,10.4,238.7,239.41,26.1,69
2025-03-23T04:18:50.7467450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.58,10.5,236.7,239.56,25.7,68
2025-03-23T04:18:51.7463780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.27,10.6,235.2,239.49,25.1,68
2025-03-23T04:18:52.7470563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.85,10.7,235.7,239.56,24.9,67
2025-03-23T04:18:53.7466988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,331.43,10.6,234.6,239.43,24.9,67
2025-03-23T04:18:54.7465036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.58,10.3,235.3,238.83,25.5,67
2025-03-23T04:18:55.7472064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,328.22,9.9,238.2,238.11,26.3,68
2025-03-23T04:18:56.7465176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.75,9.7,241.2,237.4,26.6,69
2025-03-23T04:18:57.7472125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.25,9.8,243.8,237.27,26.1,70
2025-03-23T04:18:58.7469313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.99,10.1,241.8,237.76,25.6,70
2025-03-23T04:18:59.7476176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.89,10.6,236.7,238.17,25.2,70
2025-03-23T04:19:00.7470119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,331.77,10.9,231.7,238.09,25.7,69
2025-03-23T04:19:01.7472380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,330.67,10.8,228.7,237.6,25.9,69
2025-03-23T04:19:02.7477097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,328.99,10.4,228.6,236.92,26.1,69
2025-03-23T04:19:03.7473527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,327.92,10.1,232.3,236.36,26.2,69
2025-03-23T04:19:04.7470171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,328.51,10,238.3,236.25,26.4,70
2025-03-23T04:19:05.7472916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.79,10.4,242.7,236.43,26.2,70
2025-03-23T04:19:06.7479909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.53,10.6,243.7,236.88,25.4,70
2025-03-23T04:19:07.7481180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.59,10.8,239.2,237.29,24.3,70
2025-03-23T04:19:08.7477685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.21,10.8,232.9,237.18,23.3,70
2025-03-23T04:19:09.7474286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.06,10.6,228.3,236.48,22.8,71
2025-03-23T04:19:10.7481007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,331.98,10.1,225.3,235.33,23.2,72
2025-03-23T04:19:11.7477550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.55,9.5,226.9,234.21,23.3,73
2025-03-23T04:19:12.7480564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.36,9.4,232.3,233.77,23.2,74
2025-03-23T04:19:13.7476996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.32,9.9,237.4,234.2,23.2,74
2025-03-23T04:19:14.7483975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.06,10.6,239.3,235.02,23.2,73
2025-03-23T04:19:15.7487691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.45,11.1,240.5,235.9,23.1,72
2025-03-23T04:19:16.7486389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.35,11,237.4,236.6,23.5,69
2025-03-23T04:19:17.7482858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.93,10.6,233.5,236.76,22.9,69
2025-03-23T04:19:18.7482618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,332.4,10.5,230.7,236.72,22.9,69
2025-03-23T04:19:19.7489390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.43,10.4,228.9,236.48,23.2,69
2025-03-23T04:19:20.7486636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.31,10.1,227.9,235.82,23.7,71
2025-03-23T04:19:21.7481971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.03,9.7,230.5,235.05,24.5,72
2025-03-23T04:19:22.7490756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.04,9.4,237.5,234.88,24.9,73
2025-03-23T04:19:23.7489968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.95,9.6,242.5,235.38,25,73
2025-03-23T04:19:24.7486578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.26,9.9,241.1,235.84,24.9,73
2025-03-23T04:19:25.7486789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.7,10.2,237.3,236.15,24.4,73
2025-03-23T04:19:26.7493670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,334.27,10.4,234.8,236.62,23.7,72
2025-03-23T04:19:27.7490688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.61,10.6,233.9,237.3,23.5,71
2025-03-23T04:19:28.7490043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.11,10.7,233.5,238,23.9,70
2025-03-23T04:19:29.7488854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.48,10.7,229.9,238.25,24.4,70
2025-03-23T04:19:30.7490199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,331.62,10.3,228.1,237.91,24.9,70
2025-03-23T04:19:31.7496902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,330.38,9.9,232.2,237.5,25.2,70
2025-03-23T04:19:32.7494079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.38,9.6,237.4,237.28,25.5,70
2025-03-23T04:19:33.7490686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,328.27,9.6,242.1,237.3,25.6,69
2025-03-23T04:19:34.7498079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.78,9.9,245.1,237.85,25.3,69
2025-03-23T04:19:35.7494619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.24,10.2,241,238.42,24.3,68
2025-03-23T04:19:36.7501328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.96,10.5,235.8,238.59,23.4,69
2025-03-23T04:19:37.7497782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.64,10.5,234.1,238.76,22.9,68
2025-03-23T04:19:38.7496330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.78,10.2,233.9,238.91,23.1,68
2025-03-23T04:19:39.7503019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.54,10,234.1,239.03,24,66
2025-03-23T04:19:40.7499525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.01,9.9,234.9,239.11,24.4,65
2025-03-23T04:19:41.7496185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,328.21,10,236.2,239.24,24.6,65
2025-03-23T04:19:42.7497551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,329.71,10,237.2,239.22,24.1,66
2025-03-23T04:19:43.7506455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.89,9.9,238.6,239.09,23.6,66
2025-03-23T04:19:44.7505064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,329.06,9.8,241.4,239.21,23.3,65
2025-03-23T04:19:45.7503039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.58,10,242.8,239.97,23.1,64
2025-03-23T04:19:46.7502793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.55,10.5,239.2,240.54,23.1,64
2025-03-23T04:19:47.7509715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.43,10.7,234.7,240.24,23.2,65
2025-03-23T04:19:48.7506027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.03,10.2,233.1,239.45,23.4,66
2025-03-23T04:19:49.7502742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,328,9.7,237.7,238.95,23.8,65
2025-03-23T04:19:50.7503028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,325.52,9.5,241.7,238.94,24.6,64
2025-03-23T04:19:51.7509012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.76,9.6,241.2,239,24.7,64
2025-03-23T04:19:52.7511513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,326.38,9.9,239.9,239.28,24.2,63
2025-03-23T04:19:53.7507806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.46,77.79,10.4,238.3,239.8,24.9,206
2025-03-23T04:19:54.7507855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,58.03,10.7,233.7,240.11,22.2,180
2025-03-23T04:19:55.7514820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.58,4.74,10.6,229.9,239.72,24.3,107
2025-03-23T04:19:56.7512309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,338.05,10.2,231.6,239.21,24.2,75
2025-03-23T04:19:57.7511172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,232.08,9.9,237.1,239.04,25.3,355
2025-03-23T04:19:58.7509812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,295.29,9.7,239.9,238.76,26.5,39
2025-03-23T04:19:59.7511174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,311.45,9.6,238.9,238.14,25.2,52
2025-03-23T04:20:00.7510194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,316.16,9.6,239.6,237.66,24.4,56
2025-03-23T04:20:01.7512037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,318.85,10,242.3,237.94,24,57
2025-03-23T04:20:02.7518963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,322.46,10.5,242,238.67,24.7,59
2025-03-23T04:20:03.7516004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,324.11,10.8,239.8,239.08,25.4,60
2025-03-23T04:20:04.7521425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,324.88,10.6,236.1,239.02,26.2,62
2025-03-23T04:20:05.7513473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,324.4,10.2,231.3,238.34,26,63
2025-03-23T04:20:06.7520162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,323.37,9.8,229.4,237.45,25.1,63
2025-03-23T04:20:07.7521452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,72.54,9.6,232,237.01,25.9,203
2025-03-23T04:20:08.7519146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,316.19,9.8,235.4,237.33,24.9,56
2025-03-23T04:20:09.7515725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,321.31,10.3,236.6,237.99,24.9,59
2025-03-23T04:20:10.7520106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.53,10.5,235.4,238.26,24.6,62
2025-03-23T04:20:11.7518427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.75,10.4,234.7,237.96,24.8,62
2025-03-23T04:20:12.7528024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.93,10.2,237.4,237.59,24.7,62
2025-03-23T04:20:13.7519102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,322.91,10.1,240.1,237.48,25.2,62
2025-03-23T04:20:14.7521705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,321.93,10,241.4,237.36,25.7,62
2025-03-23T04:20:15.7524211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.94,10.2,242.6,237.28,26.1,63
2025-03-23T04:20:16.7520838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,324.94,10.3,241.3,237.37,25.6,64
2025-03-23T04:20:17.7527277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,324.57,10.3,233.8,237.24,25,63
2025-03-23T04:20:18.7522589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.35,10.4,228,237.07,24.1,64
2025-03-23T04:20:19.7528303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.43,10.5,227,237.2,24.3,64
2025-03-23T04:20:20.7530410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,326.8,10.5,226.9,237.25,24.9,65
2025-03-23T04:20:21.7526717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,326.45,10.3,228.9,237.04,25.7,66
2025-03-23T04:20:22.7534903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,326.12,10,234.5,236.87,26.4,67
2025-03-23T04:20:23.7533971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,326.17,10,241.3,237.01,26.4,67
2025-03-23T04:20:24.7530088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.84,10.1,244.3,237.19,26,67
2025-03-23T04:20:25.7536904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.05,10.2,244.2,237.42,25.3,67
2025-03-23T04:20:26.7535699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,329.24,10.2,240.8,237.65,24.5,67
2025-03-23T04:20:27.7534209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.5,10.3,235.8,237.8,23.7,66
2025-03-23T04:20:28.7530789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.14,10.5,233.6,238.03,23.7,66
2025-03-23T04:20:29.7537696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329,10.6,234.2,238.57,24.6,65
2025-03-23T04:20:30.7534124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,329.83,10.6,231.4,238.75,25.7,67
2025-03-23T04:20:31.7535030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,328.53,10.2,229.4,238.11,26.4,68
2025-03-23T04:20:32.7537297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,326.47,9.6,231.5,237.31,26.5,68
2025-03-23T04:20:33.7540671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.79,9.3,236.5,236.93,26.1,67
2025-03-23T04:20:34.7541610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.77,9.5,239.6,237.13,25.7,67
2025-03-23T04:20:35.7537909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.5,10.1,241.8,237.94,25.2,66
2025-03-23T04:20:36.7538545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.76,10.7,240.7,238.98,24.6,66
2025-03-23T04:20:37.7545480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.15,10.9,237,239.61,24.3,66
2025-03-23T04:20:38.7542429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.04,10.7,234.7,239.54,24.7,66
2025-03-23T04:20:39.7539361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.15,10.3,234.4,239.11,25.2,66
2025-03-23T04:20:40.7546187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,327.42,9.8,234.6,238.66,25.3,66
2025-03-23T04:20:41.7542474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,326.95,9.7,234.4,238.33,25.2,66
2025-03-23T04:20:42.7541349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.94,9.7,234,237.95,24.8,66
2025-03-23T04:20:43.7548208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.63,9.8,237.6,237.66,25.1,65
2025-03-23T04:20:44.7544683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.1,10,243.1,237.76,25.1,66
2025-03-23T04:20:45.7543695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,328.41,10.2,243.3,238.32,24.9,66
2025-03-23T04:20:46.7550419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.7,10.3,237.4,238.74,24.4,65
2025-03-23T04:20:47.7546734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.53,10.6,232.2,238.78,23.3,65
2025-03-23T04:20:48.7543505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.02,10.5,231.3,238.57,23.3,65
2025-03-23T04:20:49.7549981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.29,10.1,234,238.41,23.9,66
2025-03-23T04:20:50.7546514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.46,9.7,236.3,238.44,24.8,66
2025-03-23T04:20:51.7553404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,326.9,9.5,235.5,238.48,24.9,66
2025-03-23T04:20:52.7550780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.04,9.7,234.1,238.47,24.2,66
2025-03-23T04:20:53.7549688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.92,10.2,236.3,238.6,23.8,66
2025-03-23T04:20:54.7556398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.13,10.6,239.2,238.84,23.9,67
2025-03-23T04:20:55.7552900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.24,10.5,238.9,238.66,24.3,67
2025-03-23T04:20:56.7549680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.47,10.2,238.2,238.45,24.1,67
2025-03-23T04:20:57.7556319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.48,10.1,239.4,238.6,24,67
2025-03-23T04:20:58.7552337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,332.12,10.3,240.2,239.02,23.4,67
2025-03-23T04:20:59.7554688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.02,10.3,238.2,239.32,23.7,67
2025-03-23T04:21:00.7553508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.5,10.1,235.6,239.26,23.6,66
2025-03-23T04:21:01.7559471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.77,9.8,235.3,239.17,23.5,65
2025-03-23T04:21:02.7558181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,328.91,9.7,235.6,239.24,23.2,65
2025-03-23T04:21:03.7556829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.02,9.7,234.9,239.18,23,66
2025-03-23T04:21:04.7563515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.04,9.8,235.4,239.03,23.1,66
2025-03-23T04:21:05.7560365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.51,9.9,237.4,239.03,23,65
2025-03-23T04:21:06.7556834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,329.93,9.9,239,239.08,22.7,65
2025-03-23T04:21:07.7556888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,79.95,10.2,240.8,239.17,23.4,209
2025-03-23T04:21:08.7560344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,55.53,10.6,242.4,239.33,22.7,173
2025-03-23T04:21:09.7559074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,1.63,10.9,241.8,239.32,23.9,99
2025-03-23T04:21:10.7565906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,339.65,10.9,239.8,239.08,23.2,73
2025-03-23T04:21:11.7561841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,209.68,10.6,235.7,238.71,24.3,342
2025-03-23T04:21:12.7568800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,285.12,10.1,230.2,238.25,23.2,26
2025-03-23T04:21:13.7566896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,3.72,9.7,228.8,237.94,23.8,109
2025-03-23T04:21:14.7565349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,275.47,9.6,230.9,237.84,25,22
2025-03-23T04:21:15.7572059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,309.22,9.6,234,237.96,24.5,49
2025-03-23T04:21:16.7569450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,318.39,9.8,238.1,238.07,24.4,57
2025-03-23T04:21:17.7565312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,320.63,10.1,241.9,237.89,24.6,59
2025-03-23T04:21:18.7573513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,321.28,10.2,245.1,237.54,24.6,60
2025-03-23T04:21:19.7572244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,69.78,10.2,243.2,237.42,25.4,195
2025-03-23T04:21:20.7568504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.92,36.29,10.3,237.5,237.58,24.6,150
2025-03-23T04:21:21.7575421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,356.78,10.7,233.2,237.98,24,97
2025-03-23T04:21:22.7571514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,273.51,11,231.3,238.17,24.8,18
2025-03-23T04:21:23.7569262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,310.54,10.9,232.1,238.14,24.9,47
2025-03-23T04:21:24.7603919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,317.01,10.5,234.3,238.2,25.8,55
2025-03-23T04:21:25.7574102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,319.62,10.1,234.8,238.04,26.2,59
2025-03-23T04:21:26.7571872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,321.2,9.9,236.8,237.84,25.9,61
2025-03-23T04:21:27.7577231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,71.26,9.8,238.4,237.97,26.6,198
2025-03-23T04:21:28.7576339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.9,36.93,10,237.8,238,25.8,151
2025-03-23T04:21:29.7572907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,296.67,10.2,238.2,237.98,25.8,39
2025-03-23T04:21:30.7573100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,312.77,10.1,236.6,237.77,25.1,52
2025-03-23T04:21:31.7579821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,316.16,9.8,232.7,237.04,24.8,56
2025-03-23T04:21:32.7577130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,316.99,9.7,233.9,236.52,25.2,58
2025-03-23T04:21:33.7584118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,319.14,10.1,240,236.89,26.2,60
2025-03-23T04:21:34.7584655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,322.16,10.7,239.7,237.38,27.4,62
2025-03-23T04:21:35.7583372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,324.38,11.2,236.2,237.36,27.5,63
2025-03-23T04:21:36.7579660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,325.13,11.2,235.1,237.43,26.8,63
2025-03-23T04:21:37.7586708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,325,10.9,233.8,237.72,26.5,63
2025-03-23T04:21:38.7582966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.32,72.88,10.5,231.6,237.76,27.8,203
2025-03-23T04:21:39.7579612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.91,37.47,9.9,229.4,237.32,28.3,156
2025-03-23T04:21:40.7583754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,350.13,9.4,230.4,236.78,29,97
2025-03-23T04:21:41.7589279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,248.61,9.2,235.8,236.52,28.6,8
2025-03-23T04:21:42.7585595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,297.97,9.5,240.8,236.53,28.2,45
2025-03-23T04:21:43.7581984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,311.93,10,243.4,236.92,27.2,55
2025-03-23T04:21:44.7591760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,318.68,10.3,241.2,237.38,26.5,59
2025-03-23T04:21:45.7590544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,322.11,10.7,238.6,237.55,26.6,61
2025-03-23T04:21:46.7589270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.78,10.9,238.2,237.76,26.7,62
2025-03-23T04:21:47.7585855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,325.05,10.9,235.9,238.24,27,63
2025-03-23T04:21:48.7592790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.93,69.8,10.8,231.2,238.65,28.9,198
2025-03-23T04:21:49.7589146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,316.51,10.7,228.6,238.89,27.8,55
2025-03-23T04:21:50.7596047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,319.7,10.4,228.4,238.57,27.6,59
2025-03-23T04:21:51.7593095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,319.37,9.8,231.9,237.98,28.1,61
2025-03-23T04:21:52.7590581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,319.66,9.4,238,237.61,28.5,63
2025-03-23T04:21:53.7592988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,320.3,9.4,244.6,237.59,28.4,64
2025-03-23T04:21:54.7598144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,323.1,9.8,247.1,238.1,27.8,65
2025-03-23T04:21:55.7594506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,325.71,10.2,242.8,238.69,27,65
2025-03-23T04:21:56.7591061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.88,10.6,237.8,239.21,26.4,64
2025-03-23T04:21:57.7594351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,327.08,10.9,234,239.63,26.3,63
2025-03-23T04:21:58.7600015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,326.91,11,233,239.64,26.7,63
2025-03-23T04:21:59.7598538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,326.08,10.7,234.5,239.45,27.8,64
2025-03-23T04:22:00.7600049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,324.61,10.4,235.4,239.37,28.7,64
2025-03-23T04:22:01.7596610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,324.35,10.2,235.8,239.54,28.7,64
2025-03-23T04:22:02.7601071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,324.15,10.1,234.8,239.47,28.6,64
2025-03-23T04:22:03.7597643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,324.05,9.8,235,238.94,28.5,65
2025-03-23T04:22:04.7598146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,322.59,9.5,239.4,238.4,28.7,65
2025-03-23T04:22:05.7607006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,323.23,9.5,243.2,238.2,28.7,66
2025-03-23T04:22:06.7605662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,324.3,9.8,243.9,238.41,28.4,66
2025-03-23T04:22:07.7602045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,326.09,10.3,240.9,238.75,28.2,66
2025-03-23T04:22:08.7609437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,328.92,10.8,238,238.89,27.6,67
2025-03-23T04:22:09.7609023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,329.59,11,236.9,239.22,27.7,67
2025-03-23T04:22:10.7511034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,329.18,10.9,234.7,239.43,28.1,67
2025-03-23T04:22:11.7602549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,326.71,10.6,233.4,239.31,29,66
2025-03-23T04:22:12.7609262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,324.59,10.2,233,239.15,29.2,65
2025-03-23T04:22:13.7605657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,323.25,9.9,230.2,238.53,29.3,65
2025-03-23T04:22:14.7513101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,321.98,9.6,230.6,237.44,28.7,65
2025-03-23T04:22:15.7610415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,321.04,9.4,237.5,236.84,28.4,65
2025-03-23T04:22:16.7606894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,322.63,9.8,243.1,236.94,28.6,66
2025-03-23T04:22:17.7607720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,324.24,10.4,244.6,237.28,28.6,66
2025-03-23T04:22:18.7515010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.51,11,245.4,237.93,28.3,66
2025-03-23T04:22:19.7515650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,328.55,11.2,239.3,238.52,27.5,66
2025-03-23T04:22:20.7611481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,327.6,11.1,229.6,237.99,26.4,65
2025-03-23T04:22:21.7516065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,326.32,10.8,224,236.98,25.6,65
2025-03-23T04:22:22.7611812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,324.06,10.2,223.7,235.98,25.6,65
2025-03-23T04:22:23.7519553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,322.31,9.6,227.5,234.98,26.3,66
2025-03-23T04:22:24.7615071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,322.61,9.2,233.4,234.38,26.6,68
2025-03-23T04:22:25.7613599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.2,9.3,237.7,234.53,26.3,69
2025-03-23T04:22:26.7615969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.03,9.9,240.2,235.2,25.5,70
2025-03-23T04:22:27.7523364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.52,10.3,239.6,235.88,24.7,70
2025-03-23T04:22:28.7523329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.09,10.4,237.4,236.43,24.9,69
2025-03-23T04:22:29.7614790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,330.33,10.4,235,236.86,25,69
2025-03-23T04:22:30.7524193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.48,10.4,234.7,237.24,25.2,69
2025-03-23T04:22:31.7520674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,330.73,10.5,235,237.54,25.5,69
2025-03-23T04:22:32.7617634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.16,10.6,234.7,237.86,25.6,69
2025-03-23T04:22:33.7516227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,331.12,10.6,232.8,238.03,25.7,69
2025-03-23T04:22:34.7444248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,329.97,10.2,230.4,237.54,25.3,69
2025-03-23T04:22:35.7477285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.9,9.5,231.4,236.67,24.9,70
2025-03-23T04:22:36.7384663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.49,8.9,236.4,236.28,24.6,70
2025-03-23T04:22:37.7480613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327.49,8.9,243.2,236.74,23.9,69
2025-03-23T04:22:38.7387918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.51,9.6,244.7,237.79,23.8,69
2025-03-23T04:22:39.7387885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.82,10.5,241.3,238.96,23.2,69
2025-03-23T04:22:40.7384351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.27,11.1,235.6,239.55,22.7,68
2025-03-23T04:22:41.7491047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,335.9,11.1,232.8,239.46,22.7,68
2025-03-23T04:22:42.7388067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.79,10.8,234.1,239.19,23.9,66
2025-03-23T04:22:43.7389954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.63,10.5,237.8,239.17,24.4,66
2025-03-23T04:22:44.7383964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.24,10.3,237.6,239.23,25.3,66
2025-03-23T04:22:45.7391210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.13,10.2,236,238.99,24.9,66
2025-03-23T04:22:46.7388668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.27,10.1,235.3,238.67,24.2,66
2025-03-23T04:22:47.7395607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.72,9.8,233.2,238.19,23.5,66
2025-03-23T04:22:48.7391909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.56,9.5,231.9,237.62,23.3,66
2025-03-23T04:22:49.7388581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,325.43,9.3,234.3,237.23,23.6,65
2025-03-23T04:22:50.7395276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,323.98,9.6,240.5,237.46,24.9,64
2025-03-23T04:22:51.7391675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,326,10.3,244.3,238.24,25.3,64
2025-03-23T04:22:52.7398505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.43,77.29,10.7,241.5,238.64,26.3,205
2025-03-23T04:22:53.7396024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,52.49,10.9,238.9,238.75,25.4,171
2025-03-23T04:22:54.7394446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.81,5.65,10.9,235.8,239.02,26.2,108
2025-03-23T04:22:55.7401310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,340.52,10.9,231.4,238.99,25.8,78
2025-03-23T04:22:56.7397807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,233.71,10.9,231.2,238.69,26.8,354
2025-03-23T04:22:57.7394296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,298.12,10.6,233.1,238.27,28.3,40
2025-03-23T04:22:58.7401932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,312.92,10.1,233.6,237.52,27.2,54
2025-03-23T04:22:59.7398512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,316.56,9.5,234.8,236.7,26.4,59
2025-03-23T04:23:00.7394985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,317.58,9.2,237.7,236.11,25.9,61
2025-03-23T04:23:01.7401686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,319.56,9.3,240.4,235.91,25.9,63
2025-03-23T04:23:02.7400901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,320.75,9.7,242.8,236.35,26,63
2025-03-23T04:23:03.7397360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,323.5,10.5,241.5,237.21,26.3,63
2025-03-23T04:23:04.7403970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.21,11.2,238.2,238.01,26.3,64
2025-03-23T04:23:05.7400615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329,11.6,234.2,238.6,26,64
2025-03-23T04:23:06.7407476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,328.61,11.5,230.2,238.66,26,64
2025-03-23T04:23:07.7403968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,326.4,11.1,225.5,237.72,26.1,64
2025-03-23T04:23:08.7400706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,323,10.2,224.4,236.18,26,64
2025-03-23T04:23:09.7407161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,321.22,9.4,230.9,235.11,26.1,65
2025-03-23T04:23:10.7403743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,321.61,9.3,240.2,234.81,25.9,66
2025-03-23T04:23:11.7410449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.24,9.7,243.7,235.18,25.4,66
2025-03-23T04:23:12.7406951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.59,9.9,241.3,235.43,25,66
2025-03-23T04:23:13.7413642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.94,10.3,238.7,235.76,24.2,66
2025-03-23T04:23:14.7410252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.32,10.6,234.9,236.04,23.9,66
2025-03-23T04:23:15.7406768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.92,10.7,231.1,235.88,24.2,66
2025-03-23T04:23:16.7413691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.69,10.7,231.6,235.95,24.5,66
2025-03-23T04:23:17.7409999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.56,10.8,234.5,236.85,24.8,67
2025-03-23T04:23:18.7416818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.62,10.8,231.5,237.52,25.2,67
2025-03-23T04:23:19.7413759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,328.68,10.5,228.3,237.28,25,67
2025-03-23T04:23:20.7412613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.33,10,230.4,236.73,24.8,67
2025-03-23T04:23:21.7415564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.91,9.5,234.9,236.4,24.8,68
2025-03-23T04:23:22.7420008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,326.29,9.4,239.8,236.15,24.9,68
2025-03-23T04:23:23.7416359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.16,9.7,243.9,236.26,24.8,69
2025-03-23T04:23:24.7413669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,329.3,10,242.8,236.72,24,68
2025-03-23T04:23:25.7412551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.14,10.4,240.6,237.39,23.1,68
2025-03-23T04:23:26.7414679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.67,10.8,238,238.36,22.7,66
2025-03-23T04:23:27.7417024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.3,10.9,233.4,239.12,22.8,65
2025-03-23T04:23:28.7418547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.56,10.9,228.8,239.16,23.1,65
2025-03-23T04:23:29.7425753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.68,10.5,227.8,238.77,23.6,64
2025-03-23T04:23:30.7421801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.07,10,230.1,238.53,23.9,64
2025-03-23T04:23:31.7424910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,325.52,9.7,234.3,238.3,24.6,64
2025-03-23T04:23:32.7421613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,324.36,9.6,241.9,238.26,25.3,64
2025-03-23T04:23:33.7418724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,324.65,9.8,246.7,238.57,25.5,64
2025-03-23T04:23:34.7425511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.06,9.9,243.1,238.68,24.7,63
2025-03-23T04:23:35.7421882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,327.2,10.1,238.8,238.76,23.5,63
2025-03-23T04:23:36.7421937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,328.74,10.4,236.5,239.13,23.2,63
2025-03-23T04:23:37.7423214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.22,10.6,237.4,239.67,23.7,63
2025-03-23T04:23:38.7430123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.57,10.8,236.2,240.13,25.1,64
2025-03-23T04:23:39.7426440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,328.79,10.7,234,239.97,26.4,65
2025-03-23T04:23:40.7423153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,327.54,10.4,236.5,239.8,26.9,65
2025-03-23T04:23:41.7429807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,329.22,10.1,238.9,239.99,26.7,67
2025-03-23T04:23:42.7426240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.43,9.9,236.4,239.97,25.9,66
2025-03-23T04:23:43.7425705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.04,9.6,233,239.61,25.1,65
2025-03-23T04:23:44.7432233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.79,9.5,233.2,239.12,24.6,65
2025-03-23T04:23:45.7430323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,326.53,9.7,238.6,238.62,24.9,65
2025-03-23T04:23:46.7428195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.75,10.1,244,238.56,25.5,66
2025-03-23T04:23:47.7435198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.72,10.2,243.3,238.64,25.9,66
2025-03-23T04:23:48.7431493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.42,10.3,239.5,238.77,24.7,66
2025-03-23T04:23:49.7438319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.22,10.5,235.4,239.07,23.7,66
2025-03-23T04:23:50.7434780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.21,10.7,234.1,239.72,23,64
2025-03-23T04:23:51.7431422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.07,10.8,232.5,240.25,23.6,65
2025-03-23T04:23:52.7438292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.85,10.8,232.2,240.18,24.5,67
2025-03-23T04:23:53.7434585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,330.67,10.4,234.2,239.86,25.6,67
2025-03-23T04:23:54.7440947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,329.77,9.9,235.3,239.28,25.8,68
2025-03-23T04:23:55.7439593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.24,9.5,236.7,238.3,25.4,69
2025-03-23T04:23:56.7436210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.33,9.2,242.5,237.59,24.8,70
2025-03-23T04:23:57.7443076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.66,9.2,244.3,237.3,24.1,70
2025-03-23T04:23:58.7435738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,330.14,9.6,243,237.39,22.9,68
2025-03-23T04:23:59.7442333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,82.66,10.4,242.6,238.36,23.6,213
2025-03-23T04:24:00.7438940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.04,11.1,237.8,239.5,22.5,61
2025-03-23T04:24:01.7445875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.74,11.5,232.2,239.87,22.7,63
2025-03-23T04:24:02.7444105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.11,11.3,228.6,239.51,23.9,63
2025-03-23T04:24:03.7478717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,327.79,10.6,228.1,238.76,24.7,64
2025-03-23T04:24:04.7447215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,325.64,9.8,230.9,237.93,25.3,65
2025-03-23T04:24:05.7446821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,324.56,9.4,236.3,237.29,25.9,66
2025-03-23T04:24:06.7444708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,325.59,9.4,240.7,236.87,25.3,67
2025-03-23T04:24:07.7451698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,327.13,9.7,243.7,236.77,24.3,67
2025-03-23T04:24:08.7448535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.09,10.2,244.3,237.2,23.3,67
2025-03-23T04:24:09.7444732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,331.14,10.5,240.2,237.59,22.7,66
2025-03-23T04:24:10.7453749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.47,10.7,235.3,237.52,22.7,66
2025-03-23T04:24:11.7450163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.42,10.5,231.6,236.9,23.3,66
2025-03-23T04:24:12.7446742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.22,10.1,231.7,236.12,23.7,66
2025-03-23T04:24:13.7452682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,325.81,9.8,234.2,235.83,24.1,66
2025-03-23T04:24:14.7449168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.57,9.9,236,236.21,24,65
2025-03-23T04:24:15.7456078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.26,10.4,236.8,237.23,23.7,64
2025-03-23T04:24:16.7452477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,329.61,10.9,234.5,238.09,23.5,64
2025-03-23T04:24:17.7453406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.64,11,231.3,238.05,23.5,64
2025-03-23T04:24:18.7459379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.72,10.5,231.9,237.45,23.6,64
2025-03-23T04:24:19.7489526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,325.11,9.9,235.4,236.64,23.9,64
2025-03-23T04:24:20.7456709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,322.89,9.7,241.8,235.86,24.5,64
2025-03-23T04:24:21.7453514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.52,9.8,246.9,235.72,24.6,65
2025-03-23T04:24:22.7461221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,323.8,9.7,242.4,235.71,23.5,64
2025-03-23T04:24:23.7463231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.73,10,233.8,235.71,22,63
2025-03-23T04:24:24.7461880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.67,73.47,10.4,228.4,236.19,21.7,209
2025-03-23T04:24:25.7457893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,58.44,10.8,226.3,236.93,20.1,188
2025-03-23T04:24:26.7465277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,15.53,10.9,227.5,237.59,19.8,121
2025-03-23T04:24:27.7461897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,307,10.8,231.5,238.17,22.4,41
2025-03-23T04:24:28.7459699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,319.56,10.6,237.7,238.67,23.2,54
2025-03-23T04:24:29.7466516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,322.94,10.5,241.8,238.86,23.6,58
2025-03-23T04:24:30.7462985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,324.42,10.2,241.9,238.84,22.6,59
2025-03-23T04:24:31.7459503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,69.54,9.9,237.6,238.71,22.7,196
2025-03-23T04:24:32.7466452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,37.99,10,234.5,238.47,21.7,152
2025-03-23T04:24:33.7462780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,303.92,10,234.6,238.23,22.4,41
2025-03-23T04:24:34.7469527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,318.67,9.8,236.9,238.01,22.4,55
2025-03-23T04:24:35.7466072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320.87,9.6,240.3,238.03,24.4,60
2025-03-23T04:24:36.7462708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,322.12,9.6,241.2,238.39,25.6,62
2025-03-23T04:24:37.7469479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,323.7,10,238.6,238.8,25.6,62
2025-03-23T04:24:38.7465773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,74.16,10.6,238.1,239.58,26.2,201
2025-03-23T04:24:39.7472995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,323.52,11.3,238.5,240.8,24.2,55
2025-03-23T04:24:40.7512202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.06,52.27,11.6,236.3,241.44,25.5,169
2025-03-23T04:24:41.7475981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,313.15,11.2,233.4,241.07,26,47
2025-03-23T04:24:42.7472491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,321.3,10.3,231.2,239.87,24.9,57
2025-03-23T04:24:43.7469027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,322.19,9.4,232.9,238.47,25.4,62
2025-03-23T04:24:44.7475972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,322.3,8.8,238.5,237.32,25.6,65
2025-03-23T04:24:45.7472155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,322.78,8.9,244,236.92,25.7,66
2025-03-23T04:24:46.7479079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.44,9.6,243.3,237.22,25.2,67
2025-03-23T04:24:47.7475645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.58,10.5,240.6,237.75,25,67
2025-03-23T04:24:48.7472070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.11,11.2,237.6,238.47,24.9,67
2025-03-23T04:24:49.7478941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.01,11.3,233.2,238.97,25.5,66
2025-03-23T04:24:50.7475277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,329.55,11,230.4,238.96,26.1,66
2025-03-23T04:24:51.7482043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,327.43,10.5,231.8,238.75,27.1,66
2025-03-23T04:24:52.7478550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,326.63,10.1,235.3,238.49,28,67
2025-03-23T04:24:53.7475141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,326.17,9.8,236.2,237.91,28.3,68
2025-03-23T04:24:54.7481975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,325.77,9.4,237.6,236.87,27.6,69
2025-03-23T04:24:55.7478384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.5,9.3,241.6,236.24,26.7,69
2025-03-23T04:24:56.7485174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.78,9.6,243.2,236.34,26.1,69
2025-03-23T04:24:57.7481862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,328.44,10.1,240.6,236.69,26.1,69
2025-03-23T04:24:58.7478220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,329.63,10.6,236.2,236.91,26.3,69
2025-03-23T04:24:59.7484990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,331.66,10.9,233.6,237.13,26,70
2025-03-23T04:25:00.7481435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,331.18,10.9,233.4,237.54,25.9,69
2025-03-23T04:25:01.7488600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,330.34,10.6,231.6,237.58,26,69
2025-03-23T04:25:02.7518553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,329.54,10.1,230.8,237.1,25.1,69
2025-03-23T04:25:03.7491622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.06,9.7,233.4,236.75,25.5,68
2025-03-23T04:25:04.7487926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.07,9.6,238.6,236.78,25.3,68
2025-03-23T04:25:05.7484657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.03,9.9,243.7,237.11,25.3,68
2025-03-23T04:25:06.7491247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,329.72,10.3,243.8,237.56,25.1,68
2025-03-23T04:25:07.7487838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.25,10.5,239.1,237.78,24.4,68
2025-03-23T04:25:08.7494884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.81,10.6,232.3,237.52,23.6,68
2025-03-23T04:25:09.7491103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.59,10.4,227.2,236.85,23.2,69
2025-03-23T04:25:10.7487528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.91,9.8,226,235.92,23.4,70
2025-03-23T04:25:11.7494493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.54,9.2,232,235.4,24.3,70
2025-03-23T04:25:12.7490977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,327.1,9.2,239.8,235.71,25.2,70
2025-03-23T04:25:13.7497898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.5,9.9,243.3,236.52,25.3,70
2025-03-23T04:25:14.7494243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.63,10.6,241.7,237.12,24.6,71
2025-03-23T04:25:15.7490875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.19,11,236.3,237.21,23.1,71
2025-03-23T04:25:16.7497740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.76,10.9,231,237.14,22.1,69
2025-03-23T04:25:17.7494064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.62,10.7,228.9,236.99,21.6,68
2025-03-23T04:25:18.7500865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.75,10.5,231.5,236.88,22.1,67
2025-03-23T04:25:19.7497308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.31,10.2,235.1,236.85,22.8,67
2025-03-23T04:25:20.7493730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.32,9.8,236.3,236.78,22.7,67
2025-03-23T04:25:21.7500452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.35,9.4,235.6,236.57,22.4,67
2025-03-23T04:25:22.7497171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,329.19,9.4,236.8,236.54,21.7,67
2025-03-23T04:25:23.7503989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,330.16,9.6,237.8,236.66,21.5,67
2025-03-23T04:25:24.7500578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.25,9.9,237.9,236.74,21.4,67
2025-03-23T04:25:25.7497235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,333.43,10.3,237.2,237.1,20.9,67
2025-03-23T04:25:26.7503476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.47,10.6,236,237.68,21.1,67
2025-03-23T04:25:27.7500099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,333.24,10.8,236.9,238.32,22.2,66
2025-03-23T04:25:28.7507041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.11,10.8,238.2,238.86,22.7,67
2025-03-23T04:25:29.7503647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.75,10.5,236.1,238.85,23,68
2025-03-23T04:25:30.7510280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.31,9.9,234.3,238.55,22.5,69
2025-03-23T04:25:31.7506612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.18,9.7,235.3,238.53,22.2,69
2025-03-23T04:25:32.7503377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.02,9.8,235.6,238.49,21.7,69
2025-03-23T04:25:33.7510024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,329.78,9.8,237.1,238.16,23.5,67
2025-03-23T04:25:34.7506552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,329.16,9.9,240.1,238.02,24.2,67
2025-03-23T04:25:35.7513363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.88,10.1,241.4,238.35,24.3,66
2025-03-23T04:25:36.7509981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.24,10.6,241,238.91,23.9,66
2025-03-23T04:25:37.7506453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.71,10.9,239.5,239.5,23.8,66
2025-03-23T04:25:38.7513287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.02,10.9,236.9,239.83,24.6,66
2025-03-23T04:25:39.7509525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.92,10.6,235,239.98,25,66
2025-03-23T04:25:40.7560711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,330.37,10.4,234.8,240.12,25.2,66
2025-03-23T04:25:41.7512889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.48,10.2,235.3,240.16,25.7,66
2025-03-23T04:25:42.7509402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,328.56,10.1,238.5,240.07,26.4,66
2025-03-23T04:25:43.7516173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.88,10,242.2,239.95,26.7,66
2025-03-23T04:25:44.7512667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.63,9.8,242.8,239.64,26.1,67
2025-03-23T04:25:45.7519613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,328.63,9.6,239.8,239.15,25.1,67
2025-03-23T04:25:46.7515871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.49,9.7,236.7,238.68,24,67
2025-03-23T04:25:47.7512557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.22,10,236.4,238.59,23,68
2025-03-23T04:25:48.7519176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.28,10.6,237.6,239.17,23.1,68
2025-03-23T04:25:49.7515683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.34,10.9,235.5,239.76,23.2,68
2025-03-23T04:25:50.7522668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.19,10.9,234.9,239.88,23.3,69
2025-03-23T04:25:51.7519192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.1,10.7,237.8,239.91,24.1,68
2025-03-23T04:25:52.7525862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.94,10.3,239,239.83,25.2,67
2025-03-23T04:25:53.7522212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,331.25,10.1,240,239.43,25,68
2025-03-23T04:25:54.7518756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.17,10.1,241.7,238.93,24.6,69
2025-03-23T04:25:55.7525556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.01,10,240.8,238.28,23.9,69
2025-03-23T04:25:56.7522067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.71,9.9,238.9,237.63,23.3,70
2025-03-23T04:25:57.7529090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.65,9.9,236,237.22,22.9,70
2025-03-23T04:25:58.7525306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.54,10,235.1,237.12,23.1,70
2025-03-23T04:25:59.7521969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.36,10.4,236.3,237.43,23.6,70
2025-03-23T04:26:00.7528756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.72,10.6,235.6,237.84,24.1,69
2025-03-23T04:26:01.7525213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.07,10.7,234.7,238.06,24.2,68
2025-03-23T04:26:02.7532008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.16,10.8,235.9,238.22,23.7,67
2025-03-23T04:26:03.7528558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.89,10.8,237.5,238.36,23.3,66
2025-03-23T04:26:04.7525190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.02,10.6,236.5,238.05,23.3,66
2025-03-23T04:26:05.7531962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.96,10.1,235.3,237.35,22.5,65
2025-03-23T04:26:06.7528240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.77,9.7,237.2,236.85,21.4,66
2025-03-23T04:26:07.7535081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329,9.4,237.5,236.69,21.2,66
2025-03-23T04:26:08.7473607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.21,9.6,237.9,236.56,21.4,66
2025-03-23T04:26:09.7528131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,328.78,10,240.3,236.75,22,65
2025-03-23T04:26:10.7534823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.03,10.6,239.7,236.93,22.5,64
2025-03-23T04:26:11.7531598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.15,10.9,237.9,236.9,22.3,63
2025-03-23T04:26:12.7538465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.12,11,236.5,237,21.9,62
2025-03-23T04:26:13.7534647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,72.71,10.9,234.6,237.15,23.1,204
2025-03-23T04:26:14.7595509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.66,43.6,10.7,231.3,237.04,23.1,163
2025-03-23T04:26:15.7538137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,306.5,10.4,230.1,236.81,24.2,45
2025-03-23T04:26:16.7534575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,317.02,10.2,232.1,236.64,23.7,55
2025-03-23T04:26:17.7541358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,321.71,10.1,237.4,236.7,24.7,61
2025-03-23T04:26:18.7537710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,323.22,10.2,241,236.97,25.6,63
2025-03-23T04:26:19.7544601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,324.78,10.2,240.5,236.9,26.1,65
2025-03-23T04:26:20.7540957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,325.37,10.1,240.2,236.41,25.8,66
2025-03-23T04:26:21.7537544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.12,10,240.2,236,25.4,67
2025-03-23T04:26:22.7544377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.38,10,239.3,235.96,25.1,66
2025-03-23T04:26:23.7540912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.62,10.3,236.8,236.39,25.1,66
2025-03-23T04:26:24.7547517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,328.6,10.9,233.9,237.06,25.2,66
2025-03-23T04:26:25.7544127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,330.34,11.3,231.6,237.8,25,66
2025-03-23T04:26:26.7540679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.04,11.4,229.4,238.28,24.8,66
2025-03-23T04:26:27.7547419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,329.69,11,228.7,238.1,25,66
2025-03-23T04:26:28.7543804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.21,10.2,233,237.6,25.4,66
2025-03-23T04:26:29.7550726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,322.52,9.6,239,237.42,26.5,64
2025-03-23T04:26:30.7547294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,322.41,9.5,243.5,237.57,26.2,64
2025-03-23T04:26:31.7544031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.17,10,245,237.78,25.7,63
2025-03-23T04:26:32.7550467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,326.27,10.4,244.4,237.85,24.9,64
2025-03-23T04:26:33.7547051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.85,10.5,243.4,238.03,24.8,63
2025-03-23T04:26:34.7553772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,324.82,10.5,240.2,238.52,25.4,62
2025-03-23T04:26:35.7550217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.46,10.6,235.1,238.9,25.5,63
2025-03-23T04:26:36.7557141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.98,10.8,231.7,239.14,25.6,63
2025-03-23T04:26:37.7553557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,328.21,10.8,231,239.36,25.5,64
2025-03-23T04:26:38.7550092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.21,10.6,232.7,239.61,25.3,65
2025-03-23T04:26:39.7556920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,328.88,10.3,235.3,239.78,26.2,66
2025-03-23T04:26:40.7553382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,327.27,10,235,239.38,26.8,66
2025-03-23T04:26:41.7560334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,326.88,9.7,235.5,238.5,26.6,67
2025-03-23T04:26:42.7556623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.29,9.6,240.4,238.02,26.4,67
2025-03-23T04:26:43.7553300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,327.43,10,244.4,238.34,26.4,67
2025-03-23T04:26:44.7560051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,327.46,10.3,243.2,238.8,26.6,66
2025-03-23T04:26:45.7556505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.82,10.7,242.9,239.35,26.8,66
2025-03-23T04:26:46.7563348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,329.93,10.8,241,239.88,26.5,66
2025-03-23T04:26:47.7559676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,330.43,10.8,235.4,239.79,25.8,66
2025-03-23T04:26:48.7556148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,329.2,10.6,231.4,239.47,25.1,65
2025-03-23T04:26:49.7563189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,329.11,10.5,229.8,239.2,24.6,65
2025-03-23T04:26:50.7559496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.59,10.4,229.3,238.71,24.4,65
2025-03-23T04:26:51.7507963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.87,10.1,231.6,237.99,24.8,66
2025-03-23T04:26:52.7433909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.9,9.7,237.6,237.37,25.3,66
2025-03-23T04:26:53.7418298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,326.41,9.7,245,237.32,25.5,67
2025-03-23T04:26:54.7425836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,327.85,9.9,245.1,237.52,24.8,67
2025-03-23T04:26:55.7424587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.41,10.2,241.8,237.83,23.6,66
2025-03-23T04:26:56.7428224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.57,10.7,236.6,238.21,22.4,66
2025-03-23T04:26:57.7424676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.14,11.1,233.4,238.54,22,67
2025-03-23T04:26:58.7421253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.88,11.2,232.6,238.92,22.6,67
2025-03-23T04:26:59.7427735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.27,11,232.1,238.96,23.6,66
2025-03-23T04:27:00.7424482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.85,10.5,232.8,238.46,24.3,66
2025-03-23T04:27:01.7431234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,327.76,9.9,235.7,237.73,24.3,66
2025-03-23T04:27:02.7427724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.06,9.6,239.4,237.28,23.8,67
2025-03-23T04:27:03.7434520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,329.12,9.6,240.7,237.23,22.8,67
2025-03-23T04:27:04.7430879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,332.49,10,239.9,237.35,21.9,68
2025-03-23T04:27:05.7427660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.97,10.4,237.7,237.55,21,68
2025-03-23T04:27:06.7434225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.33,10.6,234.5,237.61,21.8,67
2025-03-23T04:27:07.7430605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.9,10.7,235.3,237.79,22.6,65
2025-03-23T04:27:08.7437517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.88,10.7,237.8,238.33,23.9,66
2025-03-23T04:27:09.7434093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.7,10.5,237.1,238.39,25.5,66
2025-03-23T04:27:10.7430565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,327.79,10.2,238.8,238.07,26.4,67
2025-03-23T04:27:11.7437293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326,9.9,240.5,237.87,26.2,66
2025-03-23T04:27:12.7433707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.34,9.8,236,237.36,25.1,66
2025-03-23T04:27:13.7440628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,326.83,10,232,237.08,23.8,65
2025-03-23T04:27:14.7437034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.66,10.5,232.7,237.66,23,64
2025-03-23T04:27:15.7433488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.4,10.9,233.4,238.24,23.7,65
2025-03-23T04:27:16.7440289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.78,10.8,233.7,238.12,24.8,66
2025-03-23T04:27:17.7436776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,326.9,10.3,235.6,237.57,26,66
2025-03-23T04:27:18.7443681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.18,9.9,240.2,237.24,26.4,66
2025-03-23T04:27:19.7440059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.38,9.9,241.7,237.51,25.4,67
2025-03-23T04:27:20.7436710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.23,10.1,239.9,238.2,24.8,67
2025-03-23T04:27:21.7443243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.24,10.4,238.6,238.96,24.3,68
2025-03-23T04:27:22.7439900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.52,10.5,238.2,239.33,24.6,68
2025-03-23T04:27:23.7446805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.1,10.5,238.7,239.42,25.1,68
2025-03-23T04:27:24.7443185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.58,10.2,234.4,239.24,24.6,67
2025-03-23T04:27:25.7450243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.51,9.9,229.5,238.54,24,67
2025-03-23T04:27:26.7446454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,328.66,9.9,229.6,237.96,23.4,66
2025-03-23T04:27:27.7443029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.81,9.9,233,237.88,23.4,65
2025-03-23T04:27:28.7449876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.35,10.1,237.1,238.01,24.5,64
2025-03-23T04:27:29.7446428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.01,10.3,241.6,238.37,25.6,65
2025-03-23T04:27:30.7453145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.55,10.6,243.4,239.08,25.5,65
2025-03-23T04:27:31.7449758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.65,80.81,10.8,239.4,239.56,25.9,210
2025-03-23T04:27:32.7446236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.2,55.65,10.6,234.4,239.19,24.6,177
2025-03-23T04:27:33.7453690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,309.03,10.2,234.8,238.2,25.3,48
2025-03-23T04:27:34.7449446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,314.93,9.7,239.3,237.57,24.7,55
2025-03-23T04:27:35.7456295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,316.9,9.5,239.6,237.85,25.8,58
2025-03-23T04:27:36.7452813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,319.82,9.8,233.5,238.36,25.6,59
2025-03-23T04:27:37.7449326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,324.51,10.4,229.4,238.82,24.8,61
2025-03-23T04:27:38.7456072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,325.9,10.9,229.1,239.14,24.9,61
2025-03-23T04:27:39.7452432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,326.52,10.9,230.6,238.87,26,63
2025-03-23T04:27:40.7459421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,323.21,10.4,234.8,238.08,27.6,63
2025-03-23T04:27:41.7455864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,320.51,10,243.7,237.61,28.6,63
2025-03-23T04:27:42.7452386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,321.34,10,247.9,237.69,28.5,64
2025-03-23T04:27:43.7458863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,323.94,9.9,241.9,237.89,27.3,65
2025-03-23T04:27:44.7455534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,79.53,9.9,232.6,238.12,26.9,211
2025-03-23T04:27:45.7462449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.33,10.1,227.7,238.42,23.9,59
2025-03-23T04:27:46.7459021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.68,61.97,10.2,229.9,238.9,24.8,188
2025-03-23T04:27:47.7466156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,314.49,10.3,236.5,239.6,25.9,52
2025-03-23T04:27:48.7463095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,318.75,10.5,238,240.27,28.3,57
2025-03-23T04:27:49.7458899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,320.84,10.5,233.5,240.17,28.4,59
2025-03-23T04:27:50.7465338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,322.08,10.3,230.9,239.42,27.9,61
2025-03-23T04:27:51.7461939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,321.82,10,233.2,238.58,27.6,62
2025-03-23T04:27:52.7468673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,321.19,9.7,238.3,238.01,27.9,63
2025-03-23T04:27:53.7464082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,320.93,9.6,242.7,237.75,28.6,64
2025-03-23T04:27:54.7463467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,322.25,9.6,244.1,237.79,28.2,65
2025-03-23T04:27:55.7470485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,323.96,10,244.3,238.24,27.8,65
2025-03-23T04:27:56.7466697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.33,10.4,241.6,238.95,27.2,65
2025-03-23T04:27:57.7463443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.96,10.8,235.5,239.56,26.1,65
2025-03-23T04:27:58.7470183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,328.71,11,229.3,239.73,25.7,64
2025-03-23T04:27:59.7473602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,326.83,10.9,226.6,239.56,26.1,63
2025-03-23T04:28:00.7472465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,325.42,10.5,227.4,239.21,27.5,64
2025-03-23T04:28:01.7467219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,325.01,9.9,230.5,238.52,28.2,66
2025-03-23T04:28:02.7474130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,322.51,9.3,238.2,237.97,29.1,66
2025-03-23T04:28:03.7470514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,322.92,9.2,243.5,237.49,28.6,67
2025-03-23T04:28:04.7469719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.61,9.5,247.4,237.22,27.9,68
2025-03-23T04:28:05.7476485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,325.72,10,247.3,237.45,27,67
2025-03-23T04:28:06.7477180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.52,10.5,242.9,237.87,26.1,67
2025-03-23T04:28:07.7473587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.18,10.8,237.6,238.36,25.7,67
2025-03-23T04:28:08.7480207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,329.38,10.9,231.7,238.63,25.8,66
2025-03-23T04:28:09.7480003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,329.17,10.8,229.7,238.68,25.7,66
2025-03-23T04:28:10.7479032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,328.51,10.6,230,238.83,26.1,66
2025-03-23T04:28:11.7473664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,328.55,10.3,228.9,238.75,26.2,67
2025-03-23T04:28:12.7480404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,325.62,9.8,229.4,238.22,26.7,66
2025-03-23T04:28:13.7476910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,323.89,9.4,235.5,237.6,27.1,66
2025-03-23T04:28:14.7483607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,323.78,9.3,242.5,237.1,27.3,67
2025-03-23T04:28:15.7480142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,322.5,9.4,246.1,236.8,27.1,66
2025-03-23T04:28:16.7476636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,324.49,9.7,243.5,236.87,26,66
2025-03-23T04:28:17.7485631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,326.97,10.3,240.1,237.36,24.7,65
2025-03-23T04:28:18.7484497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,76.23,10.9,237,238.11,26.2,206
2025-03-23T04:28:19.7480933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.09,11,234.5,238.33,25.3,59
2025-03-23T04:28:20.7481756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,323.36,10.7,234.8,238.26,26.2,61
2025-03-23T04:28:21.7488667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,323.49,10.1,234.8,238.27,26.7,63
2025-03-23T04:28:22.7485053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,71.95,9.8,233.2,238.46,27.8,200
2025-03-23T04:28:23.7481518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.34,38.71,9.8,232,238.91,26.9,155
2025-03-23T04:28:24.7488359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.21,349.87,10.2,232.6,239.32,27.1,91
2025-03-23T04:28:25.7486065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,263.66,10.3,234.3,239.38,28.3,14
2025-03-23T04:28:26.7484005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,306.34,10.1,236.2,238.9,27.2,47
2025-03-23T04:28:27.7490944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,314.94,9.8,240.7,238.09,26.5,56
2025-03-23T04:28:28.7491627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,318.01,9.7,246.3,237.51,26.3,60
2025-03-23T04:28:29.7486845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,321.62,9.8,246.5,237.43,26.2,63
2025-03-23T04:28:30.7494451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.57,10,240.9,237.72,25.6,64
2025-03-23T04:28:31.7493612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.53,10.3,233.9,238.11,24.9,63
2025-03-23T04:28:32.7496867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.07,10.6,229.8,238.5,24.3,64
2025-03-23T04:28:33.7496130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.51,10.7,229.7,239.05,24.6,64
2025-03-23T04:28:34.7497065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,329.41,10.7,231,239.68,25.3,65
2025-03-23T04:28:35.7493369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,328.05,10.5,231.9,239.85,26.5,65
2025-03-23T04:28:36.7498918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,327.6,10.1,236,239.56,26.9,66
2025-03-23T04:28:37.7499589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,325.96,9.7,241.9,239.1,27.1,66
2025-03-23T04:28:38.7494674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.12,9.3,243.5,238.33,27.1,66
2025-03-23T04:28:39.7501531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.02,9.1,243.9,237.6,25.7,66
2025-03-23T04:28:40.7501949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,326.76,9.3,242.4,237.18,24.1,67
2025-03-23T04:28:41.7497497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.04,9.7,237.7,237.1,23,66
2025-03-23T04:28:42.7496457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.39,10.3,235.3,237.61,22.8,65
2025-03-23T04:28:43.7503503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.01,11,235.6,238.84,23.2,64
2025-03-23T04:28:44.7503071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.3,11.6,235,240.07,25.2,64
2025-03-23T04:28:45.7499515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,330.4,11.5,233.4,240.39,27,65
2025-03-23T04:28:46.7506322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,327.42,10.8,234.4,240.02,28.3,65
2025-03-23T04:28:47.7503053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,325.16,9.8,235.7,239.44,27.7,65
2025-03-23T04:28:48.7499482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,323.3,9,235.8,238.77,26.9,65
2025-03-23T04:28:49.7506175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,322.98,8.8,237.5,238.18,25.9,65
2025-03-23T04:28:50.7502739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.5,9.1,241.3,237.96,25.7,65
2025-03-23T04:28:51.7509361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,325.71,9.6,241.4,237.98,25.8,66
2025-03-23T04:28:52.7506625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328,10.2,240,238.01,26.1,67
2025-03-23T04:28:53.7504166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.87,10.5,237.7,238.15,26.1,67
2025-03-23T04:28:54.7503839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,329.39,10.7,235.9,238.14,26,67
2025-03-23T04:28:55.7506031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,329.36,10.8,235.4,238.08,26.2,67
2025-03-23T04:28:56.7507113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.92,10.6,234.6,238,26.1,66
2025-03-23T04:28:57.7513799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,325.67,10.5,234.9,238.05,26.2,64
2025-03-23T04:28:58.7510222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,325.98,10.5,236.2,238.26,26.1,64
2025-03-23T04:28:59.7507152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.92,10.4,237.6,238.44,26.1,65
2025-03-23T04:29:00.7508702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.7,10.2,239,238.42,25.8,66
2025-03-23T04:29:01.7510192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.36,9.8,237.5,238.13,25.9,67
2025-03-23T04:29:02.7509300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,325.45,9.5,234.7,237.49,25.4,66
2025-03-23T04:29:03.7518343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.03,9.5,235.4,236.88,25.2,66
2025-03-23T04:29:04.7512954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.96,9.7,236.4,236.42,25.3,67
2025-03-23T04:29:05.7515366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.16,9.9,236.1,236.13,25.3,68
2025-03-23T04:29:06.7512024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.74,10.2,235.6,236.08,25.4,68
2025-03-23T04:29:07.7515691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.01,10.6,237.6,236.55,25.6,67
2025-03-23T04:29:08.7515011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.17,11,238.4,237.35,26.2,67
2025-03-23T04:29:09.7516487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.87,11.2,238.2,237.98,26.6,67
2025-03-23T04:29:10.7523324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,328.73,11,236.8,238.22,26.5,66
2025-03-23T04:29:11.7520144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,328.62,10.5,234,237.98,26.1,67
2025-03-23T04:29:12.7516712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,326.9,9.9,231.6,237.25,25.6,67
2025-03-23T04:29:13.7523643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,325.45,9.5,232.2,236.34,25.2,67
2025-03-23T04:29:14.7523817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.21,9.2,234.7,235.71,25.1,67
2025-03-23T04:29:15.7520150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.93,9.4,235.9,235.66,24.8,67
2025-03-23T04:29:16.7527119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,325.96,9.9,236.7,236.13,24.5,66
2025-03-23T04:29:17.7525810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,328.49,10.5,235.9,236.69,24.1,66
2025-03-23T04:29:18.7525070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.47,10.7,234.1,236.88,23.8,66
2025-03-23T04:29:19.7521907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.11,10.6,233.9,236.78,23.8,66
2025-03-23T04:29:20.7528634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.1,10.4,235.3,236.55,24.1,65
2025-03-23T04:29:21.7525041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.02,10.3,237.4,236.28,24.6,65
2025-03-23T04:29:22.7531742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.4,76.44,10.4,241.3,236.33,26.5,206
2025-03-23T04:29:23.7528169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,319.49,10.5,241.8,236.63,24.4,58
2025-03-23T04:29:24.7524822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,321.6,10.4,238,236.86,23.8,59
2025-03-23T04:29:25.7531929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.88,10.5,234.3,237.22,23.4,60
2025-03-23T04:29:26.7530482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,325.3,10.6,231.4,237.55,23.5,61
2025-03-23T04:29:27.7527125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,325.09,10.5,229.9,237.49,24.2,62
2025-03-23T04:29:28.7534930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.86,10.2,230.7,237.26,24.4,64
2025-03-23T04:29:29.7537132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,325.67,9.9,231.4,237.01,24.6,65
2025-03-23T04:29:30.7532514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,325.98,9.7,234.1,236.77,24.6,66
2025-03-23T04:29:31.7531190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.03,9.8,238.3,236.65,24.7,68
2025-03-23T04:29:32.7529652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.98,10,241.7,236.65,25.2,68
2025-03-23T04:29:33.7536209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.92,10.3,245.3,237.01,25.2,67
2025-03-23T04:29:34.7537107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.15,10.7,246.3,238.02,25,66
2025-03-23T04:29:35.7535167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.57,11.1,239.3,238.89,24.7,66
2025-03-23T04:29:36.7541991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.69,11.4,232,239.15,24.3,65
2025-03-23T04:29:37.7538390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.58,11.3,228.2,239.08,23.9,64
2025-03-23T04:29:38.7538225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.53,10.8,227.1,238.69,24.2,65
2025-03-23T04:29:39.7536663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,327.51,10.1,228,238.03,25,66
2025-03-23T04:29:40.7535652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,325.15,9.5,232.4,237.39,25.6,66
2025-03-23T04:29:41.7538038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,323.97,9.3,239.5,236.94,25.8,66
2025-03-23T04:29:42.7544832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,323.56,9.5,242.3,236.68,25.2,65
2025-03-23T04:29:43.7541308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.71,9.9,242.3,236.84,24.3,65
2025-03-23T04:29:44.7546669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.2,10.4,241.6,237.62,23.2,64
2025-03-23T04:29:45.7548712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.75,76.27,10.8,239.6,238.5,24.6,205
2025-03-23T04:29:46.7545152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,323.29,10.9,237.3,238.98,23.7,57
2025-03-23T04:29:47.7541717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,323.64,10.7,234.5,239.08,24.8,59
2025-03-23T04:29:48.7548755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.29,10.4,232.8,239.12,25.4,60
2025-03-23T04:29:49.7545162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,323.92,10.3,231.3,239.22,25.6,61
2025-03-23T04:29:50.7549143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,324.18,10.2,230.8,239.03,25.9,62
2025-03-23T04:29:51.7545106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,323.71,10,234,238.63,26.6,63
2025-03-23T04:29:52.7546212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,323.68,9.8,240.5,238.47,26.9,64
2025-03-23T04:29:53.7544116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,324.76,9.9,242.5,238.46,27,65
2025-03-23T04:29:54.7547263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.72,9.8,241.6,238.05,26.4,66
2025-03-23T04:29:55.7551723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.63,10,242.1,237.8,25.7,67
2025-03-23T04:29:56.7554781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.64,10.1,241.3,238.04,25.2,67
2025-03-23T04:29:57.7551267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.3,10.2,237.6,238.32,25.1,66
2025-03-23T04:29:58.7547771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.88,10.4,234.2,238.59,25.2,66
2025-03-23T04:29:59.7550528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,328.61,10.6,232.4,239,25.3,65
2025-03-23T04:30:00.7551539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.98,10.7,232.2,239.35,25.5,65
2025-03-23T04:30:01.7550897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,329.51,10.7,235,239.49,26.2,66
2025-03-23T04:30:02.7559428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,329.52,10.5,237.2,239.47,26.8,67
2025-03-23T04:30:03.7555860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.21,10,237.8,239.22,26.7,66
2025-03-23T04:30:04.7552748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,326.3,9.6,240.3,238.86,26.2,66
2025-03-23T04:30:05.7553602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.26,9.6,241.6,238.48,25.8,67
2025-03-23T04:30:06.7557829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,326.59,9.8,242.3,238.29,25.7,66
2025-03-23T04:30:07.7554493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.25,10,242.2,238.35,25.6,66
2025-03-23T04:30:08.7561061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.55,10.2,240.3,238.58,25.1,66
2025-03-23T04:30:09.7557699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.81,10.4,236.5,238.82,24.6,65
2025-03-23T04:30:10.7562038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.23,10.6,232.7,238.9,24.5,67
2025-03-23T04:30:11.7560603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,331.95,10.7,231.7,238.94,24.9,68
2025-03-23T04:30:12.7565979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.68,10.6,234.4,239.12,25.3,68
2025-03-23T04:30:13.7561930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.06,10.5,237.4,239.27,26,67
2025-03-23T04:30:14.7566507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,329.36,10.3,238.4,239.31,26.3,67
2025-03-23T04:30:15.7562857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,328.06,10,236.1,239.08,25.6,66
2025-03-23T04:30:16.7569670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.42,9.9,236.5,238.81,24.7,66
2025-03-23T04:30:17.7566150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.67,10,238.9,238.58,24.5,66
2025-03-23T04:30:18.7562863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.23,10,240.7,238.15,24.5,67
2025-03-23T04:30:19.7569648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.59,9.8,240.5,237.92,24.4,67
2025-03-23T04:30:20.7571727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.64,9.9,238.2,238.07,23.8,67
2025-03-23T04:30:21.7564347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,329.96,10.4,237.3,238.48,23.3,65
2025-03-23T04:30:22.7565641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.51,10.9,237,238.97,23.5,65
2025-03-23T04:30:23.7572590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.03,11.1,237.1,239.16,24.5,65
2025-03-23T04:30:24.7569138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.89,10.9,238.3,239.04,25,64
2025-03-23T04:30:25.7601573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.49,10.4,239.2,238.92,25,64
2025-03-23T04:30:26.7568388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,328.26,10.2,237.8,239,23.9,64
2025-03-23T04:30:27.7575586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,78.86,10.1,235.9,239.27,24.1,209
2025-03-23T04:30:28.7571855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.57,10.1,230.8,239.09,22.6,59
2025-03-23T04:30:29.7578513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.73,10.1,228.1,238.31,22.5,61
2025-03-23T04:30:30.7572567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.98,9.9,231,237.71,22.2,64
2025-03-23T04:30:31.7580893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,328.74,9.8,236.7,237.56,22.2,65
2025-03-23T04:30:32.7577146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,326.44,10.1,241.6,237.77,24.1,64
2025-03-23T04:30:33.7573841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,325.99,10.5,244.7,238.07,25.6,64
2025-03-23T04:30:34.7580802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.72,10.7,245.5,238.05,25.4,65
2025-03-23T04:30:35.7578452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,328.09,10.6,241.4,237.83,24.8,65
2025-03-23T04:30:36.7574893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.33,77.74,10.5,235.8,237.8,24.9,209
2025-03-23T04:30:37.7583048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,57.15,10.7,231,238.04,22.7,182
2025-03-23T04:30:38.7585911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,312.53,10.9,227.7,238.14,23.6,47
2025-03-23T04:30:39.7584149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,319.25,10.7,227.4,237.93,23.3,54
2025-03-23T04:30:40.7582284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.49,10.1,230,237.52,23.9,60
2025-03-23T04:30:41.7578865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,320.61,9.7,235.3,237.05,25.2,61
2025-03-23T04:30:42.7579987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,320.63,9.6,240.4,236.85,25.5,62
2025-03-23T04:30:43.7586425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,322.69,9.8,241.7,237.01,25.1,63
2025-03-23T04:30:44.7582842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,324.96,10.2,240,237.24,24.3,63
2025-03-23T04:30:45.7582770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,327.11,10.6,239.8,237.57,23.7,63
2025-03-23T04:30:46.7589550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,328.26,10.9,240.1,238.02,23.8,63
2025-03-23T04:30:47.7586329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328,10.9,236.9,238.04,24.9,64
2025-03-23T04:30:48.7592941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,326.94,10.6,232.7,237.35,25.4,65
2025-03-23T04:30:49.7589332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,325.4,10.1,230.7,236.34,25.7,66
2025-03-23T04:30:50.7585759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,324.02,9.7,232.9,235.67,25.5,66
2025-03-23T04:30:51.7592530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.16,9.7,235.6,235.73,25.4,65
2025-03-23T04:30:52.7589022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,324.85,10.1,237.5,236.35,25.3,65
2025-03-23T04:30:53.7595771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.94,10.6,235.8,237.07,25.2,65
2025-03-23T04:30:54.7587333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.37,10.9,232.1,237.24,24.6,65
2025-03-23T04:30:55.7591628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.57,10.7,232.2,237.02,24.7,65
2025-03-23T04:30:56.7598539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.08,10.3,234.4,236.67,24.9,66
2025-03-23T04:30:57.7589321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.12,9.9,237.9,236.42,25.6,65
2025-03-23T04:30:58.7534842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,324.27,9.8,239.7,236.32,26.1,66
2025-03-23T04:30:59.7594171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,324.46,10,238.7,236.34,25.4,65
2025-03-23T04:31:00.7601073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.1,10.4,236.4,236.52,25,65
2025-03-23T04:31:01.7597465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,326.64,10.7,233.5,236.66,25.3,65
2025-03-23T04:31:02.7593943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,326.71,10.6,232.4,236.52,25.8,66
2025-03-23T04:31:03.7600867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,324.79,10.3,234.5,236.28,26.9,66
2025-03-23T04:31:04.7603407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,324.05,10.1,237.2,236.37,27.3,66
2025-03-23T04:31:05.7599860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,325.12,9.9,234.7,236.44,26.8,67
2025-03-23T04:31:06.7603658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,325.87,10,235.8,236.61,26.4,67
2025-03-23T04:31:07.7606104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.2,10.3,239.6,237.07,26.2,67
2025-03-23T04:31:08.7564978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.2,10.4,237.6,237.53,25.9,67
2025-03-23T04:31:09.7493378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,329.31,10.5,233,237.84,25.2,67
2025-03-23T04:31:10.7457689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.65,10.7,231.5,238.11,24.5,67
2025-03-23T04:31:11.7464604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.94,10.7,233.1,238.26,24.4,68
2025-03-23T04:31:12.7461346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,331.52,10.4,234.7,238.12,25,69
2025-03-23T04:31:13.7468124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.1,9.7,235.4,237.7,25.4,69
2025-03-23T04:31:14.7464636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.9,9.2,238.7,237.58,25.3,69
2025-03-23T04:31:15.7467878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.56,9.4,242.9,238.16,24.6,68
2025-03-23T04:31:16.7466254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.63,10.1,242.8,239.08,24.3,68
2025-03-23T04:31:17.7464970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.41,10.5,238,239.75,24.1,69
2025-03-23T04:31:18.7463123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.42,10.7,234.6,240.13,23.8,68
2025-03-23T04:31:19.7465166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,334.48,10.8,234.5,240.57,23.5,67
2025-03-23T04:31:20.7466761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.42,10.8,234.9,240.87,23.9,66
2025-03-23T04:31:21.7473652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.45,10.6,236.2,240.7,24.3,65
2025-03-23T04:31:22.7468244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.34,10.2,237.8,240.41,24.2,63
2025-03-23T04:31:23.7473103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,326.16,9.8,238.9,240.2,24.1,62
2025-03-23T04:31:24.7468840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.88,77.4,9.7,239.9,240.16,24.8,204
2025-03-23T04:31:25.7475702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,320.27,9.8,240.7,240.17,23.6,56
2025-03-23T04:31:26.7472164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.7,62.07,10,241.8,240.19,23.7,182
2025-03-23T04:31:27.7479066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,312.7,10.2,241.6,240.09,25.1,50
2025-03-23T04:31:28.7475394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,319.95,10.3,240.8,239.98,24.9,56
2025-03-23T04:31:29.7475241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,322,10.2,238.9,239.8,24.7,58
2025-03-23T04:31:30.7474093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,323.37,10.2,236.2,239.58,24.3,59
2025-03-23T04:31:31.7473422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,326.13,10.4,235.7,239.68,24.2,61
2025-03-23T04:31:32.7480274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.76,10.6,235.8,240.02,24.4,61
2025-03-23T04:31:33.7476829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.99,10.7,234.8,240.06,24.4,63
2025-03-23T04:31:34.7482302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.5,10.5,233.2,239.79,24.1,63
2025-03-23T04:31:35.7477502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,72.22,10.1,234,239.12,26.3,200
2025-03-23T04:31:36.7484214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,314.8,9.7,238.9,238.33,25.7,55
2025-03-23T04:31:37.7484287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,315.47,9.6,242.7,237.74,25.9,57
2025-03-23T04:31:38.7483882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,320.66,9.7,241.6,237,25.8,62
2025-03-23T04:31:39.7482375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.72,9.9,238,236.26,24.8,64
2025-03-23T04:31:40.7478957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,327.75,10.3,236.9,236.22,23.9,66
2025-03-23T04:31:41.7479138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.19,10.6,235.7,236.91,23.9,66
2025-03-23T04:31:42.7485677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.46,10.8,234.6,237.57,24.7,64
2025-03-23T04:31:43.7487440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.72,10.9,233.6,237.87,25.9,64
2025-03-23T04:31:44.7483964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,325.53,10.8,233.4,237.88,26.9,64
2025-03-23T04:31:45.7484702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,324.95,10.4,231.8,237.33,27,65
2025-03-23T04:31:46.7483164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,324.09,9.8,232,236.31,26.4,66
2025-03-23T04:31:47.7489975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,322.44,9.2,234,235.39,25.6,66
2025-03-23T04:31:48.7486376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,322.72,8.9,234.7,234.61,24.7,67
2025-03-23T04:31:49.7493093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.6,9,236.5,234.41,23.8,67
2025-03-23T04:31:50.7489663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,77.81,9.7,237.2,234.85,24.4,211
2025-03-23T04:31:51.7493584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,321.48,10.7,237.9,235.7,23.6,59
2025-03-23T04:31:52.7492261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,323.37,11.3,236.4,236.58,24.2,59
2025-03-23T04:31:53.7488701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,325.97,11.5,235.8,237.22,24.7,61
2025-03-23T04:31:54.7496080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.76,11.3,236.5,237.57,25.6,62
2025-03-23T04:31:55.7492927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.54,10.8,235.1,237.3,26.3,63
2025-03-23T04:31:56.7499391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,322.5,9.9,232.8,236.39,26.3,64
2025-03-23T04:31:57.7491076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,320.28,9.1,232.3,235.47,25.6,64
2025-03-23T04:31:58.7498048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,320.72,8.8,233.6,234.79,24.6,65
2025-03-23T04:31:59.7495347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,320.33,9,236.2,234.9,24.5,64
2025-03-23T04:32:00.7501151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,322.7,9.7,235.8,235.9,24,63
2025-03-23T04:32:01.7497635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,326.62,10.6,234.2,237.08,23.7,63
2025-03-23T04:32:02.7498293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.76,11.2,233.1,237.77,24.6,63
2025-03-23T04:32:03.7495149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.92,11.1,234.7,237.92,25.3,63
2025-03-23T04:32:04.7495221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,325.94,10.8,238.5,238.12,25.7,63
2025-03-23T04:32:05.7497170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.68,75.88,10.4,239,238.33,26.9,204
2025-03-23T04:32:06.7503990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,317.45,10.3,237.6,238.31,25.8,56
2025-03-23T04:32:07.7501302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,320.05,10.2,239.1,238.49,25.2,58
2025-03-23T04:32:08.7500532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,322.8,10.3,240,238.98,25.3,60
2025-03-23T04:32:09.7499134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,323.38,10,235.2,238.68,25.9,62
2025-03-23T04:32:10.7506115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,321.98,9.5,232,237.72,26.2,63
2025-03-23T04:32:11.7502297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,320.56,9.1,233.7,237.1,26,63
2025-03-23T04:32:12.7501197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,73.34,9.3,235.6,237.28,27.4,202
2025-03-23T04:32:13.7508203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,314.78,9.9,237.8,238.18,26.2,55
2025-03-23T04:32:14.7505727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,320.04,10.8,238.1,239.52,26.8,57
2025-03-23T04:32:15.7507753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,323.39,11.5,238.6,240.78,27.5,58
2025-03-23T04:32:16.7504437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,326.01,11.6,237.9,241.46,27.9,60
2025-03-23T04:32:17.7512028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,324.85,11.1,235.9,240.93,28.5,61
2025-03-23T04:32:18.7508500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,323.08,10.3,237.3,239.8,28.3,62
2025-03-23T04:32:19.7515282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,320.87,9.7,242.7,239.12,28.1,62
2025-03-23T04:32:20.7511639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,321.65,9.4,242.5,238.96,27.4,63
2025-03-23T04:32:21.7508205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,323.39,9.6,236,238.92,26.2,63
2025-03-23T04:32:22.7515129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,324.82,10,230.4,238.8,25.5,63
2025-03-23T04:32:23.7511409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,324.32,10.2,229.8,238.48,26.2,63
2025-03-23T04:32:24.7515854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,324.1,10.3,232.6,238.11,27.5,64
2025-03-23T04:32:25.7514521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,324.24,10.3,237.2,238.08,28.5,65
2025-03-23T04:32:26.7511037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,324.88,10.4,240.1,238.73,28.7,65
2025-03-23T04:32:27.7517964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,326.44,10.7,239.4,239.42,28.5,65
2025-03-23T04:32:28.7514625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,327.5,10.9,238,239.42,27.8,65
2025-03-23T04:32:29.7522457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,326.81,10.7,237.5,238.91,27.5,65
2025-03-23T04:32:30.7518812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,325.78,10.3,237.7,238.28,26.9,65
2025-03-23T04:32:31.7515924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,325.09,10,238.5,237.96,26.5,65
2025-03-23T04:32:32.7515122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,324.94,9.9,238.4,238.05,26.5,65
2025-03-23T04:32:33.7520524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,323.99,10,236.5,238.19,26.9,64
2025-03-23T04:32:34.7519195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,323.94,10,233,238.03,26.8,64
2025-03-23T04:32:35.7525908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,324.39,10,232.3,238.15,26.4,64
2025-03-23T04:32:36.7526145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,325.16,10.2,232.2,238.46,26.4,64
2025-03-23T04:32:37.7522469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,325.1,10.3,233.7,238.42,26.7,64
2025-03-23T04:32:38.7523113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,323.94,10.3,237.9,238.25,27.8,64
2025-03-23T04:32:39.7519806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,323.8,10.4,243.1,238.46,28.2,64
2025-03-23T04:32:40.7526345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.96,10.6,243.3,238.8,27.8,64
2025-03-23T04:32:41.7522350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,326.53,10.8,241.9,239.15,27.1,64
2025-03-23T04:32:42.7531270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.05,11,239.9,239.64,26.6,64
2025-03-23T04:32:43.7523089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,329.7,10.8,234.7,239.55,26.3,66
2025-03-23T04:32:44.7532978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,327.9,10.3,230.4,238.77,26,66
2025-03-23T04:32:45.7529488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,325.29,9.6,230.2,237.88,26.2,66
2025-03-23T04:32:46.7525964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,325.12,9.2,233.3,237.41,26,67
2025-03-23T04:32:47.7533026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.54,9.3,237,237.5,25.9,68
2025-03-23T04:32:48.7529286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.85,9.8,239.4,237.8,26.1,69
2025-03-23T04:32:49.7536027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.25,10.2,239.8,237.96,25.8,69
2025-03-23T04:32:50.7532541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.44,10.4,239,238.09,25.2,69
2025-03-23T04:32:51.7529139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,331.84,10.5,237.6,238.31,24.3,68
2025-03-23T04:32:52.7538115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.78,10.7,236.4,238.5,24.1,66
2025-03-23T04:32:53.7537728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.5,10.8,238.2,238.71,24.8,66
2025-03-23T04:32:54.7563836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.42,10.9,239.4,239.01,25.4,65
2025-03-23T04:32:55.7541007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.05,10.6,236.3,238.7,25.7,65
2025-03-23T04:32:56.7535878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.65,10.1,233.4,238.06,25.2,65
2025-03-23T04:32:57.7541145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,324.84,9.7,232.9,237.5,25.5,65
2025-03-23T04:32:58.7537757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,323.85,9.5,234.8,237.16,25.7,65
2025-03-23T04:32:59.7534356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,323.22,9.5,237.4,237.1,26.3,65
2025-03-23T04:33:00.7541000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,324.83,9.8,239.8,237.3,26.6,66
2025-03-23T04:33:01.7537569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.21,10.3,241.8,237.77,26.9,67
2025-03-23T04:33:02.7545489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.28,10.8,239.5,238.33,26.6,67
2025-03-23T04:33:03.7541995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,329.42,10.9,234.4,238.13,26.4,67
2025-03-23T04:33:04.7542714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,329.29,10.7,231.9,237.49,26.3,68
2025-03-23T04:33:05.7539306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,328.04,10.3,233.4,237.16,26.4,68
2025-03-23T04:33:06.7539994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,327.64,10.2,236.2,237.36,26.9,68
2025-03-23T04:33:07.7546774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,327.54,10.3,232.8,237.28,27.1,68
2025-03-23T04:33:08.7547436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,327.66,10.2,231.7,236.59,27,69
2025-03-23T04:33:09.7549450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.32,10.1,238,236.18,26.8,70
2025-03-23T04:33:10.7547985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326.85,9.9,240.8,236.23,26.8,69
2025-03-23T04:33:11.7582812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,326.12,9.9,238,236.28,26.6,68
2025-03-23T04:33:12.7543353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,326.24,10,234,236.45,25.8,67
2025-03-23T04:33:13.7549900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.5,10.5,232.3,236.88,25.1,66
2025-03-23T04:33:14.7546449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.81,10.8,233.2,237.41,25.1,65
2025-03-23T04:33:15.7553289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,328.23,10.8,235.5,237.72,26,66
2025-03-23T04:33:16.7549843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.24,10.4,236.3,237.76,27.2,67
2025-03-23T04:33:17.7554671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,327.54,10.1,234.9,237.51,26.9,68
2025-03-23T04:33:18.7588290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,327.01,9.9,234.8,237,26.4,68
2025-03-23T04:33:19.7480618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,327.55,10,238.5,236.84,25.9,68
2025-03-23T04:33:20.7557196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,81.09,10.1,239.1,237.26,26.6,212
2025-03-23T04:33:21.7553812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,321.38,10.1,235,237.5,24.9,60
2025-03-23T04:33:22.7555379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,323.18,10.2,232.3,237.58,24.5,61
2025-03-23T04:33:23.7551930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,323.79,10.2,233.7,237.86,24.2,61
2025-03-23T04:33:24.7555570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,68.58,10.5,236.3,238.59,25.6,195
2025-03-23T04:33:25.7553889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,320.38,10.9,236.6,239.58,24.9,55
2025-03-23T04:33:26.7560624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.58,10.9,235.6,239.62,24.9,60
2025-03-23T04:33:27.7561597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,326.04,10.3,236.3,238.81,25.1,63
2025-03-23T04:33:28.7557987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,322.41,9.5,240.4,238.02,24.7,62
2025-03-23T04:33:29.7555277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.05,74.76,9.1,243.3,237.88,25.2,201
2025-03-23T04:33:30.7562059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.4,37.15,9.4,241.1,238.4,25.1,150
2025-03-23T04:33:31.7559753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,352.76,10.3,236.1,239.25,25.1,92
2025-03-23T04:33:32.7566564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,257.92,11.1,232.7,239.79,24.5,7
2025-03-23T04:33:33.7563026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,309.08,11.4,234,240.12,24.3,42
2025-03-23T04:33:34.7559635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,319.89,11.3,236.5,240.44,25.2,53
2025-03-23T04:33:35.7567733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,323.82,10.9,237.1,240.48,26.4,59
2025-03-23T04:33:36.7569166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,324.85,10.4,238.1,240.23,27,62
2025-03-23T04:33:37.7565593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,323.76,10.1,240.7,239.96,27,62
2025-03-23T04:33:38.7562266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.36,9.9,239.3,239.42,26.4,63
2025-03-23T04:33:39.7569185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.68,9.6,236.8,238.6,25.5,63
2025-03-23T04:33:40.7565582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.07,75.63,9.5,237.7,238.04,26.2,204
2025-03-23T04:33:41.7572211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,316.02,9.7,239.4,238.03,25.2,56
2025-03-23T04:33:42.7571397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,319.07,10.2,240.1,238.56,25.1,57
2025-03-23T04:33:43.7567499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,323.26,10.8,237.7,239.18,25.4,59
2025-03-23T04:33:44.7575434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.52,11.2,235.1,239.36,25.4,60
2025-03-23T04:33:45.7568303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,325.39,11.2,235,239.34,25.5,60
2025-03-23T04:33:46.7574860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.38,10.9,234.2,239.08,25.5,61
2025-03-23T04:33:47.7578968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324.5,10.6,234.3,238.63,25.2,61
2025-03-23T04:33:48.7578166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,323.03,10.4,237.4,238.33,25.8,61
2025-03-23T04:33:49.7574689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,322.32,10.2,238.9,237.93,26.6,62
2025-03-23T04:33:50.7571073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,321.93,10,239.1,237.2,26.8,63
2025-03-23T04:33:51.7578018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.3,9.8,239.3,236.68,26.4,64
2025-03-23T04:33:52.7578376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,321.17,9.7,238,236.52,26.1,63
2025-03-23T04:33:53.7577224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.81,9.9,235.4,236.45,26,64
2025-03-23T04:33:54.7576233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,324.43,10.2,234.4,236.52,26.2,65
2025-03-23T04:33:55.7582998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,325.18,10.6,236.2,236.98,26.9,65
2025-03-23T04:33:56.7582863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,326.9,10.9,238.1,237.64,27.6,66
2025-03-23T04:33:57.7581299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,327.65,11.2,238,237.98,27.9,66
2025-03-23T04:33:58.7577874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,328.54,11.2,237.5,237.97,28,67
2025-03-23T04:33:59.7582775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,327.24,10.9,234.7,237.55,27.1,66
2025-03-23T04:34:00.7584145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,325.57,10.3,232,236.74,26.5,66
2025-03-23T04:34:01.7580635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,323.53,9.8,231.3,235.95,25.5,65
2025-03-23T04:34:02.7578611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.03,9.5,231.5,235.51,24.8,65
2025-03-23T04:34:03.7580166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,323.11,9.6,232.7,235.62,25.1,65
2025-03-23T04:34:04.7586918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,324.22,10.1,235.3,236.18,25.8,65
2025-03-23T04:34:05.7585112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,325.89,10.5,237,236.65,26.6,66
2025-03-23T04:34:06.7581534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,326.27,10.5,237.3,236.65,27.3,67
2025-03-23T04:34:07.7588534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,325.52,10.3,239,236.57,27.5,67
2025-03-23T04:34:08.7584914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.88,10.2,241.2,236.65,26.8,66
2025-03-23T04:34:09.7586279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.4,10.3,241.2,236.74,26.6,66
2025-03-23T04:34:10.7592866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,326.89,10.5,239.9,237.01,25.9,66
2025-03-23T04:34:11.7589147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,327.53,10.8,236.8,237.58,25.6,65
2025-03-23T04:34:12.7591635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.44,11,231,237.9,25.3,65
2025-03-23T04:34:13.7586360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,327.93,10.9,228.8,237.86,25.4,65
2025-03-23T04:34:14.7593285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,327.33,10.6,228.6,237.76,26.2,66
2025-03-23T04:34:15.7590502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,325.14,10,229.2,237.44,26.9,66
2025-03-23T04:34:16.7597385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,323.53,9.6,232.9,237.1,27.5,66
2025-03-23T04:34:17.7595378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,323.28,9.5,239.4,236.96,27.2,66
2025-03-23T04:34:18.7590007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.06,9.9,244,237.12,27.2,65
2025-03-23T04:34:19.7591945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.48,10.2,243.6,237.53,25.9,65
2025-03-23T04:34:20.7594800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.73,10.4,239.9,237.94,24.8,66
2025-03-23T04:34:21.7597044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.98,10.7,238.8,238.2,24.6,64
2025-03-23T04:34:22.7601542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.45,10.8,239.8,238.62,25.7,64
2025-03-23T04:34:23.7598032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.01,10.8,235.6,238.96,26.5,63
2025-03-23T04:34:24.7594756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,324.65,10.7,229.5,238.67,27.3,63
2025-03-23T04:34:25.7594502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,323.71,10.5,228.6,238.18,27.3,63
2025-03-23T04:34:26.7602608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,323.5,10.2,231.8,237.99,27.8,64
2025-03-23T04:34:27.7601562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,323.56,10,234.2,237.87,28.3,65
2025-03-23T04:34:28.7598050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,322.39,9.7,236.8,237.63,28.6,65
2025-03-23T04:34:29.7604737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,323.16,9.9,241.7,237.85,28.2,65
2025-03-23T04:34:30.7625470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,326.03,10.4,243.4,238.33,27.9,66
2025-03-23T04:34:31.7608048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,328.29,10.8,242,238.48,27.8,67
2025-03-23T04:34:32.7604386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,327.94,10.7,237.3,238.04,27.5,67
2025-03-23T04:34:33.7601041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,327.23,10.4,234.4,237.52,26.9,67
2025-03-23T04:34:34.7609020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,327.46,10.3,235.5,237.69,26.6,67
2025-03-23T04:34:35.7611188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,328.38,10.4,236.9,238.37,26.6,67
2025-03-23T04:34:36.7607632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,328.55,10.6,237.8,239.05,27.7,67
2025-03-23T04:34:37.7605078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,329.99,10.7,237.7,239.54,28,68
2025-03-23T04:34:38.7611636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,329.64,10.6,235.5,239.46,28,68
2025-03-23T04:34:39.7605854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,328.57,10.2,231.1,238.66,27.1,68
2025-03-23T04:34:40.7612579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,326.74,9.9,230,237.79,26.3,67
2025-03-23T04:34:41.7609057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,325.49,9.8,234.2,237.53,26.2,66
2025-03-23T04:34:42.7615979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,326.98,10.1,239.7,237.87,26.8,67
2025-03-23T04:34:43.7613680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.81,10.5,241.8,238.42,27.5,67
2025-03-23T04:34:44.7616800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,329.65,10.8,241.5,238.8,27.8,68
2025-03-23T04:34:45.7612973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,330.35,10.9,240.4,239.09,27.6,68
2025-03-23T04:34:46.7609457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,329.54,10.7,237.3,239.21,27,67
2025-03-23T04:34:47.7616420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,328.16,10.5,235.5,239.03,26.7,66
2025-03-23T04:34:48.7612680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,327.2,10.3,233.9,238.55,26.7,66
2025-03-23T04:34:49.7619676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,327.2,10.1,235.4,238.07,26.8,67
2025-03-23T04:34:50.7616105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,328,10.1,239.8,237.96,26.9,68
2025-03-23T04:34:51.7613113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.57,10.2,240.6,238.13,26.7,68
2025-03-23T04:34:52.7619963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.86,10.1,235.1,237.96,25.9,68
2025-03-23T04:34:53.7616315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.54,10.1,232.7,237.79,24.9,68
2025-03-23T04:34:54.7615922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.15,10.3,234.5,238.2,24.3,67
2025-03-23T04:34:55.7617154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.59,10.5,235.1,238.56,24.7,67
2025-03-23T04:34:56.7616635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.44,10.6,237.4,238.59,26.2,67
2025-03-23T04:34:57.7623491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.69,10.4,240.7,238.59,26.5,68
2025-03-23T04:34:58.7619869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.79,10.2,241.4,238.7,26,68
2025-03-23T04:34:59.7626944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.82,10,235.6,238.51,25.2,68
2025-03-23T04:35:00.7623293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.53,9.9,232.6,237.98,24.6,68
2025-03-23T04:35:01.7620403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.13,9.9,234.9,237.67,24.8,68
2025-03-23T04:35:02.7627201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.35,9.9,236.8,237.61,25.6,68
2025-03-23T04:35:03.7623466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,328.83,10,238.1,237.48,26.3,69
2025-03-23T04:35:04.7625545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,330.27,10.2,238.1,237.65,26.5,70
2025-03-23T04:35:05.7624292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,330.49,10.4,234.7,237.85,25.8,69
2025-03-23T04:35:06.7631165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,331.57,10.7,232.3,237.79,25.2,69
2025-03-23T04:35:07.7631281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.75,10.6,234.8,237.54,24.7,69
2025-03-23T04:35:08.7626710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.14,10.5,240.7,237.62,25.3,68
2025-03-23T04:35:09.7633623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.1,10.4,240.9,237.94,25.4,67
2025-03-23T04:35:10.7627264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.34,10.2,236.4,237.91,24.6,68
2025-03-23T04:35:11.7636715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.07,10,232.9,237.54,23.9,68
2025-03-23T04:35:12.7633209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.6,9.8,233.2,237.07,23.5,67
2025-03-23T04:35:13.7630516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.25,9.6,234.7,236.7,24,67
2025-03-23T04:35:14.7637213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.04,9.5,235.4,236.61,24.9,66
2025-03-23T04:35:15.7634349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,326.71,9.7,236.6,236.78,24.9,67
2025-03-23T04:35:16.7633094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.95,10.2,238,237.15,24.3,68
2025-03-23T04:35:17.7631714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.31,10.7,238,237.52,23.6,70
2025-03-23T04:35:18.7638392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.11,10.8,235.2,237.81,23.2,70
2025-03-23T04:35:19.7638696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.11,10.6,232.7,238,22.8,69
2025-03-23T04:35:20.7640946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,331.99,10.5,234.4,238.34,23.2,67
2025-03-23T04:35:21.7637599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.04,10.4,237.4,238.73,24.3,66
2025-03-23T04:35:22.7644247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.82,10.3,236.5,238.82,25.3,66
2025-03-23T04:35:23.7644491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.13,9.9,235.1,238.13,25.3,67
2025-03-23T04:35:24.7640955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.07,9.6,237.1,237.4,24.9,68
2025-03-23T04:35:25.7617086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,327.26,9.4,239.6,237.32,24.1,67
2025-03-23T04:35:26.7553232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.01,9.5,239,237.6,23.9,66
2025-03-23T04:35:27.7500881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.86,10,238.3,238.13,23.9,65
2025-03-23T04:35:28.7497587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,328.85,10.7,237.6,238.62,24.2,64
2025-03-23T04:35:29.7505317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.86,11,238,238.98,24.3,65
2025-03-23T04:35:30.7501342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.27,10.9,237.8,239.25,24.8,66
2025-03-23T04:35:31.7501730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.53,10.5,235.9,239.24,24.5,66
2025-03-23T04:35:32.7507838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.52,10,234.6,238.88,23.9,66
2025-03-23T04:35:33.7509222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.36,9.7,236.3,238.78,23.3,65
2025-03-23T04:35:34.7505722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,327.8,9.8,236.1,238.94,23.3,64
2025-03-23T04:35:35.7506414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.46,9.9,235.4,238.77,23.7,63
2025-03-23T04:35:36.7507969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.88,10.1,237,238.43,23.5,64
2025-03-23T04:35:37.7505111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.38,10.1,237.6,238.16,23.7,65
2025-03-23T04:35:38.7512322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,327.61,10.1,236,237.84,24.1,65
2025-03-23T04:35:39.7508813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.53,10.1,236.7,237.56,23.9,67
2025-03-23T04:35:40.7505807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,331.16,10.4,240.7,237.93,24.4,68
2025-03-23T04:35:41.7512397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.46,10.6,241.6,238.7,25.3,67
2025-03-23T04:35:42.7509009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.5,10.8,239.9,239.16,26.2,67
2025-03-23T04:35:43.7515847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,329.88,10.8,237,239.05,26.7,67
2025-03-23T04:35:44.7514166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,328.37,10.5,233.3,238.31,26.7,67
2025-03-23T04:35:45.7512617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,326.51,10.1,230.3,237.24,26.5,67
2025-03-23T04:35:46.7519484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,325.25,9.8,231.9,236.59,26.5,67
2025-03-23T04:35:47.7515851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,325.01,9.8,235.8,236.73,27,67
2025-03-23T04:35:48.7512400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,325.81,10.2,236.1,237.04,27.5,67
2025-03-23T04:35:49.7519252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,327.6,10.5,235.9,237.25,27.6,68
2025-03-23T04:35:50.7515686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,328.25,10.6,236.2,237.24,27.1,68
2025-03-23T04:35:51.7522411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,330.38,10.5,237.1,236.98,26.4,70
2025-03-23T04:35:52.7519075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,330.05,10.3,236.3,236.77,26,70
2025-03-23T04:35:53.7522700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.65,10,233.6,236.46,25.2,71
2025-03-23T04:35:54.7520534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.76,9.9,234.6,236.43,24.9,70
2025-03-23T04:35:55.7517142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.04,10.2,238.3,237.09,25.1,70
2025-03-23T04:35:56.7523971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.75,10.5,238.1,237.76,25.8,69
2025-03-23T04:35:57.7547705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,330.16,10.7,235.8,237.93,26,68
2025-03-23T04:35:58.7526444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,329.7,10.7,233.5,237.45,25.9,68
2025-03-23T04:35:59.7524326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,328.86,10.4,233.9,236.79,25.4,68
2025-03-23T04:36:00.7520979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.66,10.1,235.3,236.55,24.7,67
2025-03-23T04:36:01.7529147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,327.53,10,234,236.59,24.6,67
2025-03-23T04:36:02.7530965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.27,10,232.6,236.67,23.9,67
2025-03-23T04:36:03.7526364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.38,10.1,235.4,236.84,24.3,66
2025-03-23T04:36:04.7525054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.67,10.4,237.5,237.19,25.1,65
2025-03-23T04:36:05.7531720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.81,10.4,233.8,237.26,25,65
2025-03-23T04:36:06.7531405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.94,10.4,232.5,237.34,24,64
2025-03-23T04:36:07.7526614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,326.48,10.7,236.3,237.92,24.8,63
2025-03-23T04:36:08.7533589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,326.87,11.2,240.2,238.91,26.5,63
2025-03-23T04:36:09.7577463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,327.07,11.3,240,239.3,28,64
2025-03-23T04:36:10.7536199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,325.6,10.6,238.1,238.71,28.4,65
2025-03-23T04:36:11.7531620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,324.28,9.7,237.2,237.89,27.8,66
2025-03-23T04:36:12.7537249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,324.39,9.1,235.7,237.39,26.6,67
2025-03-23T04:36:13.7532573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,325.08,9.1,234,237.43,25.8,67
2025-03-23T04:36:14.7531155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,326.48,9.5,233.8,237.99,25.9,67
2025-03-23T04:36:15.7538164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,328.19,10.1,233.6,238.77,26.4,67
2025-03-23T04:36:16.7534492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,329.52,10.6,234.9,239.39,26.9,67
2025-03-23T04:36:17.7540605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,331.08,11,239.1,240.24,27.2,67
2025-03-23T04:36:18.7536929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,332.83,11.3,239.4,241.14,27,67
2025-03-23T04:36:19.7534314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,333.3,11.4,237.2,241.28,26.8,67
2025-03-23T04:36:20.7542764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,332.92,10.9,235.4,240.56,26.2,68
2025-03-23T04:36:21.7535865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.92,10.2,234.3,239.31,25.3,68
2025-03-23T04:36:22.7540218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.98,9.5,235.2,238.09,24.4,67
2025-03-23T04:36:23.7542615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,324.89,9.4,240.4,237.53,24.6,65
2025-03-23T04:36:24.7541262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.97,9.8,245.1,237.91,25.6,64
2025-03-23T04:36:25.7537864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,325.88,10.3,242.3,238.51,25.8,64
2025-03-23T04:36:26.7544647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,327.91,10.7,238.6,238.71,26.1,65
2025-03-23T04:36:27.7541231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.08,10.7,238.5,238.88,26.1,65
2025-03-23T04:36:28.7542938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,326.6,10.6,236.7,239.12,26.6,64
2025-03-23T04:36:29.7548566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,325.05,10.4,231.4,238.9,26.4,63
2025-03-23T04:36:30.7545089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,325.13,10.3,229.4,238.53,25.6,63
2025-03-23T04:36:31.7548147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.81,10.3,231.2,238.5,24.9,64
2025-03-23T04:36:32.7550103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,328.4,10.5,232.3,238.39,24.7,65
2025-03-23T04:36:33.7554889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.92,10.5,234.6,237.99,24.8,67
2025-03-23T04:36:34.7545425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.41,10.2,239.7,237.54,25.2,67
2025-03-23T04:36:35.7552448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,327.02,10,244.9,237.26,25.6,67
2025-03-23T04:36:36.7548810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.85,9.9,244.7,237.14,25.4,67
2025-03-23T04:36:37.7547382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.24,9.9,240.1,236.94,25,67
2025-03-23T04:36:38.7555618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,327.67,10.1,236.4,237.01,24.2,66
2025-03-23T04:36:39.7547527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.29,10.5,235.5,237.67,24.2,67
2025-03-23T04:36:40.7549986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.07,10.7,233.3,238.27,24.3,68
2025-03-23T04:36:41.7555069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,331.75,10.7,229.5,238.13,25.1,69
2025-03-23T04:36:42.7554248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,330.22,10.3,228.7,237.61,25.2,69
2025-03-23T04:36:43.7550858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,330.89,10,231.8,237.22,24.6,70
2025-03-23T04:36:44.7557664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,330.71,9.9,234.9,237.01,24.5,70
2025-03-23T04:36:45.7554266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.65,9.9,237,236.84,24.5,69
2025-03-23T04:36:46.7558502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.5,10.1,240.5,236.72,24.1,69
2025-03-23T04:36:47.7555282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.65,10.3,242.6,236.77,23.6,70
2025-03-23T04:36:48.7561773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.47,10.2,239.9,236.7,22.6,70
2025-03-23T04:36:49.7558416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.11,10.3,236.7,236.52,22.1,69
2025-03-23T04:36:50.7556218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.18,10.4,235.5,236.66,22.4,67
2025-03-23T04:36:51.7561393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.28,10.5,234.9,237.17,22.9,67
2025-03-23T04:36:52.7557968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.62,10.5,233.4,237.71,22.9,68
2025-03-23T04:36:53.7564670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.27,10.4,232.7,238.04,23.2,68
2025-03-23T04:36:54.7558098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.06,10.2,232.5,237.97,23.9,66
2025-03-23T04:36:55.7566030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.78,10,233.5,237.55,24.3,66
2025-03-23T04:36:56.7561239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.25,9.9,235.7,237.21,24.3,65
2025-03-23T04:36:57.7568052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.05,10,237.3,236.77,24.3,64
2025-03-23T04:36:58.7562137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.76,10.2,239.2,236.43,23.8,64
2025-03-23T04:36:59.7570940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,325.32,10.3,239.5,236.63,23.7,63
2025-03-23T04:37:00.7566861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.12,10.5,237.5,237.21,23.2,63
2025-03-23T04:37:01.7571352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.26,10.8,237.7,238.03,23.6,62
2025-03-23T04:37:02.7568065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,327.14,11,236.4,238.7,24.7,62
2025-03-23T04:37:03.7564617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.77,10.9,232.5,238.58,25.5,64
2025-03-23T04:37:04.7567440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.94,10.4,230.3,237.84,25.3,65
2025-03-23T04:37:05.7570446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,323.62,9.7,233,237.17,25.4,64
2025-03-23T04:37:06.7568981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,324.02,9.3,236.2,236.91,25.8,66
2025-03-23T04:37:07.7577047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,323.44,9.2,238.6,236.72,25.9,66
2025-03-23T04:37:08.7569186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,321.22,9.3,239.8,236.67,26.2,64
2025-03-23T04:37:09.7576031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,78.28,9.8,239.2,237.1,27,208
2025-03-23T04:37:10.7572665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.93,10.7,236.9,237.74,25,58
2025-03-23T04:37:11.7579252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.27,11.3,237.2,238.55,25.1,59
2025-03-23T04:37:12.7575590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.09,11.5,235.5,239.29,25.5,61
2025-03-23T04:37:13.7572461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,326.41,11.1,231.5,239.13,26.9,63
2025-03-23T04:37:14.7578977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,324.84,10.4,231.6,238.66,27.5,64
2025-03-23T04:37:15.7577007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,322.84,9.8,234.4,238.36,28,64
2025-03-23T04:37:16.7573664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,322.72,9.5,237.4,238.1,28.2,65
2025-03-23T04:37:17.7580538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,323.86,9.5,240.7,238.1,27.9,66
2025-03-23T04:37:18.7582693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,325.91,9.7,241.4,238.28,27.4,67
2025-03-23T04:37:19.7584540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,326.66,9.9,239.9,238.27,27.1,67
2025-03-23T04:37:20.7581155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,325.85,10.1,237.6,238.15,27.3,66
2025-03-23T04:37:21.7578106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,324.99,10.3,235,237.99,27.5,65
2025-03-23T04:37:22.7584272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,325.6,10.5,235.2,238.07,27.4,65
2025-03-23T04:37:23.7578632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,325.47,10.8,236,238.7,27.9,64
2025-03-23T04:37:24.7585253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,326.58,11.2,236.4,239.53,28.6,64
2025-03-23T04:37:25.7586244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,325.68,11.3,236.7,240.24,29.6,63
2025-03-23T04:37:26.7588833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,325.73,10.9,235,240.28,29.8,64
2025-03-23T04:37:27.7585322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,324.26,10.3,236,239.83,29.5,64
2025-03-23T04:37:28.7582022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,323.25,9.7,239.2,239.29,29.7,65
2025-03-23T04:37:29.7588639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,322.41,9.1,238.7,238.43,29.3,66
2025-03-23T04:37:30.7586533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,321.94,9,239.2,237.75,28.6,66
2025-03-23T04:37:31.7521141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,323.61,9.5,242.8,237.97,27.9,66
2025-03-23T04:37:32.7584828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.09,10.5,244,239.12,27.8,65
2025-03-23T04:37:33.7593041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,328.72,11.2,237.5,240.24,28.1,65
2025-03-23T04:37:34.7595101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,328.21,11.6,231.5,240.37,28.5,64
2025-03-23T04:37:35.7596868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,326.72,11.4,230.6,239.96,29.3,64
2025-03-23T04:37:36.7593316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,324.66,10.9,232.3,239.45,30.1,64
2025-03-23T04:37:37.7589886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,323.95,10.5,234.2,238.81,30.5,65
2025-03-23T04:37:38.7596558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,323.17,10.2,237.2,238.41,30.1,65
2025-03-23T04:37:39.7597605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,323.59,9.9,239.5,238.16,29.6,66
2025-03-23T04:37:40.7593998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,325.34,9.7,239.8,237.72,28.8,68
2025-03-23T04:37:41.7600780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,326.31,9.7,242.8,237.4,28.3,69
2025-03-23T04:37:42.7593617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,327.1,9.9,243.9,237.62,28.1,69
2025-03-23T04:37:43.7639733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,328.96,10.3,239.9,238.13,27.7,69
2025-03-23T04:37:44.7598693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,332.01,10.9,233.6,238.65,27.2,70
2025-03-23T04:37:45.7596019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,333.16,11.4,228.2,238.8,26.7,70
2025-03-23T04:37:46.7602985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,332.48,11.4,226.4,238.45,26.9,70
2025-03-23T04:37:47.7599243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,331.43,10.9,228.7,237.77,27.6,71
2025-03-23T04:37:48.7595884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,327.77,10,233.7,237.06,28.2,70
2025-03-23T04:37:49.7602375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,328,9.6,241.6,236.84,27.8,71
2025-03-23T04:37:50.7607267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.2,9.7,244.9,237.34,27,69
2025-03-23T04:37:51.7604862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,331.39,10.1,240.8,237.62,26.1,71
2025-03-23T04:37:52.7601321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.64,10.4,238.1,237.55,25.4,71
2025-03-23T04:37:53.7608004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.34,10.6,237.1,237.52,25.1,71
2025-03-23T04:37:54.7604506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,332.8,10.6,235.4,237.66,25.7,71
2025-03-23T04:37:55.7603899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,332.91,10.7,233.9,238.02,26.1,71
2025-03-23T04:37:56.7610664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,332.77,10.9,232.6,238.36,27,71
2025-03-23T04:37:57.7607154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,333.28,10.9,232.6,238.44,27.6,72
2025-03-23T04:37:58.7605738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,333.69,10.6,234,238.44,27.6,73
2025-03-23T04:37:59.7612401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,333.69,10.2,233.7,238.1,27.3,74
2025-03-23T04:38:00.7610132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,333.1,9.8,236.5,237.63,26.6,74
2025-03-23T04:38:01.7606632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,333.69,9.7,241.8,237.44,25.6,74
2025-03-23T04:38:02.7613437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.41,9.9,243.2,237.48,24.4,73
2025-03-23T04:38:03.7609975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.32,10.1,240.2,237.62,23.2,72
2025-03-23T04:38:04.7616643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.58,10.4,235.9,237.87,21.9,72
2025-03-23T04:38:05.7613863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.44,10.7,233,238.48,21.4,70
2025-03-23T04:38:06.7615756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.27,11,232.3,239.25,21.8,70
2025-03-23T04:38:07.7611858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,337.51,11.2,233.3,239.74,23.3,70
2025-03-23T04:38:08.7618573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,334.89,10.9,234.3,239.62,25.1,70
2025-03-23T04:38:09.7615168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,332.29,10.4,236.5,239.31,26.5,70
2025-03-23T04:38:10.7616619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,331.06,10,237.5,238.94,26.5,70
2025-03-23T04:38:11.7613221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,329.91,9.6,237,238.18,25.9,70
2025-03-23T04:38:12.7619880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.5,9.4,239.4,237.6,25.2,71
2025-03-23T04:38:13.7619965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.07,9.5,243.1,237.56,24.8,71
2025-03-23T04:38:14.7618442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.49,9.9,243.2,237.86,24.7,72
2025-03-23T04:38:15.7615069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,334.92,10.4,238.7,238.18,24.7,72
2025-03-23T04:38:16.7621673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,337.24,10.7,234.9,238.54,24.1,73
2025-03-23T04:38:17.7618189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,338.35,11,233.4,239.07,24,73
2025-03-23T04:38:18.7625648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,337.41,11.1,232.4,239.57,24.6,72
2025-03-23T04:38:19.7618427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,336.37,11,231.1,239.57,25.3,72
2025-03-23T04:38:20.7625286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,336.79,10.6,233.2,239.06,25.6,74
2025-03-23T04:38:21.7621636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,335.34,10,238.8,238.5,25.6,74
2025-03-23T04:38:22.7626922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.12,9.5,241.6,238.09,25.3,74
2025-03-23T04:38:23.7623317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,334.37,9.1,238.5,237.4,24.2,75
2025-03-23T04:38:24.7621827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,337.31,9.2,236.2,236.77,22.6,77
2025-03-23T04:38:25.7630652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.02,9.6,236.5,236.81,22,77
2025-03-23T04:38:26.7627060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,340.76,10.1,236.5,237.21,21.9,77
2025-03-23T04:38:27.7631217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,341.31,10.6,237.9,237.92,23.2,77
2025-03-23T04:38:28.7627680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,343.83,11,237.1,238.83,23.2,78
2025-03-23T04:38:29.7634485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,342.78,11.2,236,239.51,23.4,76
2025-03-23T04:38:30.7630940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,342.24,11.2,233.7,239.38,23.5,76
2025-03-23T04:38:31.7635390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,337.9,10.6,233.7,238.43,23.9,74
2025-03-23T04:38:32.7634552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.14,9.9,237,237.56,23.5,74
2025-03-23T04:38:33.7636352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.84,9.4,237.6,237.09,23.2,73
2025-03-23T04:38:34.7634089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.03,9.2,234.4,236.35,22.7,72
2025-03-23T04:38:35.7636299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.08,9.3,233.9,235.77,22.3,73
2025-03-23T04:38:36.7632799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.79,9.8,235.7,235.9,22.1,74
2025-03-23T04:38:37.7639720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.64,10.3,236.9,236.65,22.3,74
2025-03-23T04:38:38.7636104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.38,10.8,238,237.7,23.8,72
2025-03-23T04:38:39.7637544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.39,11,237.4,238.56,25,71
2025-03-23T04:38:40.7634270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,333.15,10.9,235.4,238.71,26.1,70
2025-03-23T04:38:41.7635148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.75,10.5,236.9,238.47,25.4,70
2025-03-23T04:38:42.7641019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.13,10.2,239.5,238.28,25.2,70
2025-03-23T04:38:43.7642944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.56,9.9,237.5,237.83,24.5,71
2025-03-23T04:38:44.7638581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.67,9.6,233.4,236.98,23.7,70
2025-03-23T04:38:45.7705101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.05,9.7,228.9,236.35,22.6,71
2025-03-23T04:38:46.7641693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.47,9.9,226.4,235.71,22,70
2025-03-23T04:38:47.7638277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.93,10,229.5,235.56,21.9,71
2025-03-23T04:38:48.7645098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.61,10.2,234.4,236.11,22.5,72
2025-03-23T04:38:49.7641491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.13,10.3,237.8,237.13,23.3,72
2025-03-23T04:38:50.7642830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.81,10.5,240.8,237.86,23.9,72
2025-03-23T04:38:51.7645888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.9,10.7,243.8,238.32,23.9,71
2025-03-23T04:38:52.7642396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.27,10.7,243.9,238.44,23.7,70
2025-03-23T04:38:53.7642473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.08,10.7,239.2,238.12,22.7,69
2025-03-23T04:38:54.7649208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.47,10.6,231.7,237.43,21.3,68
2025-03-23T04:38:55.7645591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,333.5,10.5,224.9,236.61,20.6,68
2025-03-23T04:38:56.7652372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.27,10.2,222.4,235.77,20.9,68
2025-03-23T04:38:57.7648984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.58,9.7,225.6,235.25,22,69
2025-03-23T04:38:58.7645429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.29,9.4,230.7,235.29,23.9,69
2025-03-23T04:38:59.7652070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,326.84,9.5,236.5,235.79,25.3,69
2025-03-23T04:39:00.7648622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.07,10,241.4,236.81,25.3,69
2025-03-23T04:39:01.7655172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.13,10.5,241.4,237.64,24.4,69
2025-03-23T04:39:02.7698532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.57,10.7,238.9,237.83,23.7,69
2025-03-23T04:39:03.7653931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.13,10.7,236.6,237.53,22.9,69
2025-03-23T04:39:04.7651113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.4,10.6,235,236.95,22.8,68
2025-03-23T04:39:05.7657858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.81,10.4,234,236.39,23.1,70
2025-03-23T04:39:06.7654364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,333.01,10.3,235.4,236.26,23.5,71
2025-03-23T04:39:07.7657217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.31,10.2,234.4,236.42,24,71
2025-03-23T04:39:08.7653891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,332.35,10.1,228.4,236.24,24,72
2025-03-23T04:39:09.7654075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.7,9.9,226.6,236.13,23.9,72
2025-03-23T04:39:10.7660913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.18,9.8,230.2,236.32,23.7,72
2025-03-23T04:39:11.7662395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.64,9.9,235.5,236.59,24.1,72
2025-03-23T04:39:12.7657119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.88,10.1,239.1,236.98,24.9,71
2025-03-23T04:39:13.7662766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.99,10.5,241.3,237.73,24.6,69
2025-03-23T04:39:14.7659056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.44,10.9,239.9,238.4,23.9,69
2025-03-23T04:39:15.7666357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.65,10.9,237.6,238.37,23.6,69
2025-03-23T04:39:16.7662817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.64,10.4,236.1,237.91,23.8,69
2025-03-23T04:39:17.7660202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.29,9.8,234.6,237.59,24.3,68
2025-03-23T04:39:18.7666969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.92,9.4,234.7,237.57,24.7,67
2025-03-23T04:39:19.7668388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.01,9.8,237.3,238.03,25.1,66
2025-03-23T04:39:20.7670046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,327.98,10.3,237.5,238.96,25.3,65
2025-03-23T04:39:21.7666364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.27,10.8,234.8,239.71,25.9,65
2025-03-23T04:39:22.7664066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.64,11,233,239.94,25.2,64
2025-03-23T04:39:23.7671006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.13,10.7,234.8,240.05,25.2,63
2025-03-23T04:39:24.7671100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.23,10.4,236.2,240.06,25.4,63
2025-03-23T04:39:25.7667748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,325.81,9.9,237.3,239.78,25.3,63
2025-03-23T04:39:26.7669394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,324.66,9.7,240.1,239.5,25.6,63
2025-03-23T04:39:27.7673768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,78.09,9.8,243.5,239.41,26.6,204
2025-03-23T04:39:28.7672538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,322.23,10,244.1,239.38,24.2,59
2025-03-23T04:39:29.7675230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,324.68,10.2,242.9,239.47,23.7,60
2025-03-23T04:39:30.7671675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.28,66.94,10.4,239.6,239.99,25,190
2025-03-23T04:39:31.7668294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,319.57,10.8,235.8,240.76,23.8,52
2025-03-23T04:39:32.7677146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,327.23,11.2,233.5,241.57,23.3,57
2025-03-23T04:39:33.7673588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.49,11.2,234.3,241.92,24.1,60
2025-03-23T04:39:34.7674504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.62,11,237.4,241.81,26.2,63
2025-03-23T04:39:35.7679578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,328.67,10.5,239.8,241.23,27.5,65
2025-03-23T04:39:36.7675708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,326.45,9.8,240.6,240.39,27.2,65
2025-03-23T04:39:37.7673696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.15,9.4,239.2,239.9,25.9,65
2025-03-23T04:39:38.7680570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.27,9.5,236.2,239.56,24.6,65
2025-03-23T04:39:39.7674491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.49,9.8,237.7,239.4,24,66
2025-03-23T04:39:40.7676510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.7,10.2,240.4,239.67,24.1,67
2025-03-23T04:39:41.7675525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.57,10.5,240.6,239.99,24.3,67
2025-03-23T04:39:42.7678287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.4,10.9,240.9,240.35,24.8,67
2025-03-23T04:39:43.7605962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,332.7,11.2,239.6,240.58,25.4,66
2025-03-23T04:39:44.7544420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,333.09,11.2,237.1,240.08,25.4,67
2025-03-23T04:39:45.7541766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331.02,10.7,234.9,239.05,25.2,67
2025-03-23T04:39:46.7538322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.04,10,233.9,238.16,24.6,67
2025-03-23T04:39:47.7545117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,328.27,9.7,235,237.68,24.2,67
2025-03-23T04:39:48.7541678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.44,9.8,237.1,237.45,24.1,67
2025-03-23T04:39:49.7548564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.53,10.1,238.7,237.5,24.8,67
2025-03-23T04:39:50.7544913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.61,10.4,237.3,237.51,24.5,67
2025-03-23T04:39:51.7546729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,328.81,10.4,235.5,237.4,24.2,66
2025-03-23T04:39:52.7549281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.67,10.4,233.5,236.99,23.9,66
2025-03-23T04:39:53.7547680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.82,10.3,234.5,236.45,24,66
2025-03-23T04:39:54.7544067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.7,10.3,236.7,236.16,24.8,67
2025-03-23T04:39:55.7551300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.17,10.4,238.9,236.03,25.4,66
2025-03-23T04:39:56.7547422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.69,10.6,239.3,236.03,25.4,67
2025-03-23T04:39:57.7545669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.18,10.7,237.8,235.96,25.1,68
2025-03-23T04:39:58.7552629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.48,10.7,235.5,235.88,24.7,68
2025-03-23T04:39:59.7554156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,329.22,10.4,231.9,235.65,23.9,68
2025-03-23T04:40:00.7550596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.21,10.3,229.7,235.57,23.6,66
2025-03-23T04:40:01.7559069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,325.9,10.1,227.3,235.52,23.3,65
2025-03-23T04:40:02.7556292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.3,10.1,227.2,235.12,23.5,65
2025-03-23T04:40:03.7554830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,325.15,10,232.8,234.76,24.2,66
2025-03-23T04:40:04.7551489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.12,9.9,238.9,234.65,24.8,67
2025-03-23T04:40:05.7558203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,324.33,10.1,241.9,234.62,24.9,66
2025-03-23T04:40:06.7554544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.31,10.3,239.1,234.81,23.9,66
2025-03-23T04:40:07.7448185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,327.66,10.5,234.1,234.77,22.4,65
2025-03-23T04:40:08.7555807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.75,10.8,231.4,234.71,21.4,64
2025-03-23T04:40:09.7556946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.51,71.71,10.8,233.6,235.29,22.5,205
2025-03-23T04:40:10.7563192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,322.55,10.9,234.9,236.32,22.3,57
2025-03-23T04:40:11.7564080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,324.48,10.9,230.8,236.78,23.4,60
2025-03-23T04:40:12.7560697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,324.96,10.6,228,236.6,23.7,62
2025-03-23T04:40:13.7558268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,323.32,10.1,229.1,236.04,24.5,63
2025-03-23T04:40:14.7465325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,321.9,9.4,233.9,235.45,24.6,64
2025-03-23T04:40:15.7561987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,320.23,9,237.4,235.13,24.8,64
2025-03-23T04:40:16.7568748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,320.08,8.9,237.8,234.98,24.5,64
2025-03-23T04:40:17.7562831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.4,9.4,235.4,235.05,23.7,65
2025-03-23T04:40:18.7561441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,326.45,10.2,234.1,235.77,22.7,64
2025-03-23T04:40:19.7566240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,330.16,11,235.2,237.29,22.7,64
2025-03-23T04:40:20.7565075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.03,11.5,233.6,238.86,23.4,63
2025-03-23T04:40:21.7563606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.76,11.7,232.9,239.98,24.8,64
2025-03-23T04:40:22.7569107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,330.42,11.5,234.8,240.62,26.3,64
2025-03-23T04:40:23.7563949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,328.31,11,236,240.57,27.3,64
2025-03-23T04:40:24.7572963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,325.74,9.9,235.5,239.64,27.5,65
2025-03-23T04:40:25.7569424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,323.19,8.9,237.3,238.62,26.5,65
2025-03-23T04:40:26.7474035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,322.33,8.4,241.4,238.27,25.4,65
2025-03-23T04:40:27.7575362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.58,8.6,243.1,238.58,24.8,65
2025-03-23T04:40:28.7572017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326,9.4,241.8,239.46,24.4,64
2025-03-23T04:40:29.7573651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.8,10.4,237,240.6,24.4,64
2025-03-23T04:40:30.7570273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.4,11.2,232.7,241.54,24.5,63
2025-03-23T04:40:31.7573576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.69,11.5,233,242.25,24.6,63
2025-03-23T04:40:32.7570134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.04,11.5,236.8,242.69,25.8,63
2025-03-23T04:40:33.7571403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.65,11.2,240.8,242.95,26.8,63
2025-03-23T04:40:34.7572883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,328.13,10.5,239.1,242.51,27.3,63
2025-03-23T04:40:35.7579613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.64,9.7,237.1,241.17,26.5,64
2025-03-23T04:40:36.7481057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.66,9.1,240.7,240.01,25.7,65
2025-03-23T04:40:37.7582238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,325.81,8.9,243.8,239.51,25.4,66
2025-03-23T04:40:38.7578793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.67,9.3,243.9,239.5,25.6,67
2025-03-23T04:40:39.7576539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.58,9.9,240.8,240.02,25.8,68
2025-03-23T04:40:40.7472774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.85,10.5,236.4,240.5,25.3,68
2025-03-23T04:40:41.7580357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,333.64,10.8,231.6,240.43,24.8,68
2025-03-23T04:40:42.7576776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333.24,10.7,231.1,240.07,24.6,68
2025-03-23T04:40:43.7581356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,332.03,10.4,233.1,239.76,25,68
2025-03-23T04:40:44.7579882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,331.09,10.2,235.6,239.33,25.2,68
2025-03-23T04:40:45.7586640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.59,10.3,238.7,239.08,24.8,68
2025-03-23T04:40:46.7587360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.87,82.97,10.5,240.3,239.1,25.5,213
2025-03-23T04:40:47.7583964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.13,10.7,239.7,238.93,23.4,62
2025-03-23T04:40:48.7590635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.25,10.5,239,238.47,23.3,64
2025-03-23T04:40:49.7587119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,328.11,9.9,238.7,237.97,23.3,65
2025-03-23T04:40:50.7583738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.01,9.5,237.3,237.73,23.1,66
2025-03-23T04:40:51.7479672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.66,9.3,234.5,237.51,22.7,66
2025-03-23T04:40:52.7588601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,327.32,9.5,234.5,237.29,23.3,66
2025-03-23T04:40:53.7584753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.63,9.7,236.5,237.12,24.3,68
2025-03-23T04:40:54.7594051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.89,10,237.5,237.03,24.7,69
2025-03-23T04:40:55.7595154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.91,10.3,237.8,237.2,24.6,69
2025-03-23T04:40:56.7586988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.56,10.7,234.9,237.46,24.1,69
2025-03-23T04:40:57.7593696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.43,11.1,233.3,237.85,23.6,68
2025-03-23T04:40:58.7590264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.21,11.3,233,238.32,23.7,68
2025-03-23T04:40:59.7597063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.69,11.1,233.7,238.34,24.7,68
2025-03-23T04:41:00.7599363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.84,10.5,236.6,237.8,25.7,69
2025-03-23T04:41:01.7597381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.31,9.8,241.7,237.19,26,70
2025-03-23T04:41:02.7593993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.98,9.2,242,236.78,25.4,71
2025-03-23T04:41:03.7501053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.15,8.9,237,236.4,24,71
2025-03-23T04:41:04.7599987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,330.86,9.2,232.9,236.31,22.8,71
2025-03-23T04:41:05.7599183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.24,9.9,230.9,236.54,22.3,71
2025-03-23T04:41:06.7595774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.53,10.5,232.1,237.04,22.3,69
2025-03-23T04:41:07.7602481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.95,11,233.7,237.88,23,68
2025-03-23T04:41:08.7598883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.09,11.2,234,238.59,23.8,69
2025-03-23T04:41:09.7605641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.93,11.2,235.5,238.97,24.3,70
2025-03-23T04:41:10.7602335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.09,10.9,238.3,238.93,24.6,69
2025-03-23T04:41:11.7604624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,332.41,10.5,241.2,238.47,24,68
2025-03-23T04:41:12.7602510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.26,10,241.1,237.86,23.3,66
2025-03-23T04:41:13.7601206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.94,9.6,239.5,237.08,22,65
2025-03-23T04:41:14.7599789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327.57,9.6,238.3,236.65,21.2,64
2025-03-23T04:41:15.7606489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,328.66,9.9,237.2,236.95,20.6,63
2025-03-23T04:41:16.7603353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,329.89,10.3,233.5,237.57,20.9,63
2025-03-23T04:41:17.7601979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,330.81,10.5,230,238,21.4,64
2025-03-23T04:41:18.7604562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.11,10.6,229.3,238.23,22.1,66
2025-03-23T04:41:19.7603269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.31,10.6,232.2,238.42,23.2,65
2025-03-23T04:41:20.7610265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.27,10.5,234.5,238.31,23.9,65
2025-03-23T04:41:21.7604370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.63,10.5,238,238.03,24.3,65
2025-03-23T04:41:22.7614662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.34,10.6,242.2,237.93,23.8,65
2025-03-23T04:41:23.7611226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,331.28,10.7,243.8,237.84,23.2,66
2025-03-23T04:41:24.7607823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.49,10.7,242.2,237.53,23.6,67
2025-03-23T04:41:25.7614961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.69,10.3,238.3,236.94,23.7,67
2025-03-23T04:41:26.7611398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.97,9.8,235.7,236.37,23.5,68
2025-03-23T04:41:27.7613182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.36,9.7,233.4,236.32,22.7,70
2025-03-23T04:41:28.7611704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,332.48,9.9,230.5,236.74,22.3,70
2025-03-23T04:41:29.7618488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.38,10.5,229.5,237.44,22.4,70
2025-03-23T04:41:30.7615546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,336.62,11,229.8,238.11,22.8,71
2025-03-23T04:41:31.7617974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,337.15,11.1,231.2,238.51,23.8,72
2025-03-23T04:41:32.7614340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,334.87,10.8,234.8,238.48,24.8,71
2025-03-23T04:41:33.7521723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.31,10.6,241.1,238.15,25.9,68
2025-03-23T04:41:34.7617772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.25,10.4,245.2,237.91,26,66
2025-03-23T04:41:35.7614322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.26,9.9,242.3,237.22,25.1,65
2025-03-23T04:41:36.7621234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.83,9.6,238.1,236.4,24.1,65
2025-03-23T04:41:37.7622397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.43,9.7,238.2,236.33,23.7,64
2025-03-23T04:41:38.7619002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,327.27,10.1,237.2,237.05,23.7,65
2025-03-23T04:41:39.7626239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,329,10.5,233.9,237.84,24.6,66
2025-03-23T04:41:40.7621931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,330.19,10.9,230.6,238.37,25.6,67
2025-03-23T04:41:41.7620652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,330.11,11,230,238.7,26.2,67
2025-03-23T04:41:42.7523001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,330.04,10.9,230.6,238.91,26.3,67
2025-03-23T04:41:43.7524612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,329.4,10.5,231.9,238.8,26,67
2025-03-23T04:41:44.7530196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,326.02,10,232.6,238.26,25.8,65
2025-03-23T04:41:45.7626260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,325.15,9.4,235.7,237.25,25.2,66
2025-03-23T04:41:46.7622962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,323.74,9.4,242.6,236.65,24.7,65
2025-03-23T04:41:47.7629696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,326.41,9.7,245.9,236.81,23.9,66
2025-03-23T04:41:48.7626039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,327.98,10.3,244,237.37,23.7,65
2025-03-23T04:41:49.7632796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,330.62,11,241.1,238.34,24,65
2025-03-23T04:41:50.7629388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.02,11.3,235.5,239.07,24,64
2025-03-23T04:41:51.7627092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.61,11.2,229.4,238.87,24.5,64
2025-03-23T04:41:52.7626460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,326.71,10.6,226.2,238.07,25,64
2025-03-23T04:41:53.7535045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,323.96,9.9,226.8,237.3,25.5,64
2025-03-23T04:41:54.7537384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,322.31,9.5,231.7,236.97,26.1,64
2025-03-23T04:41:55.7631672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,322.24,9.6,237,237.08,26.5,64
2025-03-23T04:41:56.7539246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,323.31,10,240.7,237.33,26.5,64
2025-03-23T04:41:57.7632901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,324.48,10.2,241.5,237.47,25.9,64
2025-03-23T04:41:58.7540171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.3,10.5,241.2,237.77,25.2,64
2025-03-23T04:41:59.7636240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.57,10.7,238.9,238.24,25,64
2025-03-23T04:42:00.7633016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,75.01,10.9,236.5,238.52,26.5,204
2025-03-23T04:42:01.7540021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,44.84,10.8,235.5,238.57,26.8,162
2025-03-23T04:42:02.7643398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,354.96,10.7,235.6,238.51,28,97
2025-03-23T04:42:03.7542425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,261.66,10.3,234.2,238.17,28.8,14
2025-03-23T04:42:04.7544119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,299.49,9.8,232.3,237.53,27.8,43
2025-03-23T04:42:05.7543111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,309.6,9.3,232.6,237.2,26,52
2025-03-23T04:42:06.7636953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,47.56,9.2,234.5,237.13,26.2,168
2025-03-23T04:42:07.7643666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,298.03,9.5,237.5,237.33,27.2,43
2025-03-23T04:42:08.7638695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,311.19,10.3,239,237.73,26.8,52
2025-03-23T04:42:09.7646429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,318.21,11,239.9,238.32,26.6,56
2025-03-23T04:42:10.7642862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,321.87,11.4,238.8,238.69,26.6,58
2025-03-23T04:42:11.7641484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,322.09,11.2,236.3,238.46,26.8,59
2025-03-23T04:42:12.7642628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,66.3,10.7,236.3,238.09,28.1,192
2025-03-23T04:42:13.7641244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,26.6,10.2,238.1,238.08,29.2,138
2025-03-23T04:42:14.7551135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.45,347.56,9.9,236,238.25,29.3,91
2025-03-23T04:42:15.7549564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,241.29,9.8,231.2,237.75,27.8,360
2025-03-23T04:42:16.7647976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,351.75,9.6,231.3,236.99,28.7,98
2025-03-23T04:42:17.7550413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,331.09,9.5,236.4,236.76,28.6,75
2025-03-23T04:42:18.7646433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,204.29,9.7,238.5,236.91,29.6,338
2025-03-23T04:42:19.7542615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,281.88,9.9,238.7,237.23,28.7,31
2025-03-23T04:42:20.7649689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,307.62,10.3,238.7,237.85,27.1,49
2025-03-23T04:42:21.7650489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,316.96,10.8,236.2,238.45,25.7,54
2025-03-23T04:42:22.7649971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,320.98,11,233,238.55,25.6,57
2025-03-23T04:42:23.7657915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,321.99,10.9,231.5,238.2,26,59
2025-03-23T04:42:24.7649816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,323.14,10.6,233.4,237.98,25.9,61
2025-03-23T04:42:25.7655758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,322.67,10.5,237.4,238.13,26.2,61
2025-03-23T04:42:26.7652291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.21,10.4,239.3,238.29,26.6,63
2025-03-23T04:42:27.7559546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,324.93,10.2,238.5,238.25,26.4,64
2025-03-23T04:42:28.7655471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,325.73,9.9,236.4,237.98,25.6,65
2025-03-23T04:42:29.7652727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,326.1,9.6,235.3,237.52,25,66
2025-03-23T04:42:30.7550966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.36,9.4,236.1,237.28,25,65
2025-03-23T04:42:31.7561048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,324,9.4,238.6,237.53,25.6,65
2025-03-23T04:42:32.7659640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.29,9.9,238.2,238.23,26.3,64
2025-03-23T04:42:33.7656262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,325.96,10.7,235.6,239.05,26.4,63
2025-03-23T04:42:34.7657099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.94,11.3,233.4,239.41,26.1,64
2025-03-23T04:42:35.7564312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,329.17,11.4,232.9,239.22,25.9,64
2025-03-23T04:42:36.7660157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,327.45,10.9,234.7,238.9,26.2,64
2025-03-23T04:42:37.7659081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,325.88,10.5,239,238.76,26.7,64
2025-03-23T04:42:38.7564637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,324.79,10.1,241.5,238.72,26.7,64
2025-03-23T04:42:39.7660176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,324.21,9.8,240.7,238.39,26.2,64
2025-03-23T04:42:40.7661679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.62,9.7,238.7,238.17,25.3,63
2025-03-23T04:42:41.7568966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.05,78.46,9.9,235.8,238.17,25.2,209
2025-03-23T04:42:42.7665000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,58.1,10.1,233.1,238.28,23.2,182
2025-03-23T04:42:43.7671793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,311.44,10.3,231.9,238.33,24.8,49
2025-03-23T04:42:44.7570856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,318.73,10.5,231.2,238.27,24.4,55
2025-03-23T04:42:45.7559170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,321.66,10.5,232.3,238.28,24.5,58
2025-03-23T04:42:46.7574279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.46,10.6,235.4,238.38,25,61
2025-03-23T04:42:47.7570466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,325.28,10.6,239.1,238.46,25.2,62
2025-03-23T04:42:48.7667159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,324.61,10.5,242.5,238.64,25.6,62
2025-03-23T04:42:49.7573746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.5,73.26,10.4,243.6,238.92,27.3,198
2025-03-23T04:42:50.7670119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.28,36.76,10.3,240.8,238.88,27.2,149
2025-03-23T04:42:51.7677688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.42,356.91,10.3,236.9,238.47,26.8,99
2025-03-23T04:42:52.7574569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,336.58,10.1,231.8,237.97,25.4,76
2025-03-23T04:42:53.7672013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,213.24,10.1,228.8,237.13,26.4,342
2025-03-23T04:42:54.7673092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,289.87,10.1,231.9,236.64,26,34
2025-03-23T04:42:55.7679797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,309.17,10.2,235.9,236.65,25.5,50
2025-03-23T04:42:56.7676349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,316,10.5,237.3,237.09,25.4,55
2025-03-23T04:42:57.7672599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,320.59,10.7,235,237.89,24.6,57
2025-03-23T04:42:58.7583971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,322.59,10.7,233.9,238.36,24.2,58
2025-03-23T04:42:59.7676604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.25,10.6,235.6,238.62,24.5,60
2025-03-23T04:43:00.7675134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,323.87,10.3,237.5,238.69,25.1,61
2025-03-23T04:43:01.7584359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,323.47,10,237.9,238.36,25.4,62
2025-03-23T04:43:02.7680550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,323.5,9.8,238.2,237.79,25.3,63
2025-03-23T04:43:03.7678004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,323.76,9.8,237.8,237.24,24.5,63
2025-03-23T04:43:04.7680812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,325.19,10,235.4,237.12,23.6,63
2025-03-23T04:43:05.7678662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.52,10.3,234.3,237.43,23.4,63
2025-03-23T04:43:06.7586012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,72.31,10.5,233.7,237.92,25.3,202
2025-03-23T04:43:07.7682465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,319.82,10.5,234.3,238.07,25,57
2025-03-23T04:43:08.7589839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,321.11,10.4,235.3,237.98,26.4,60
2025-03-23T04:43:09.7587064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,321.29,10.2,235.2,237.8,26.6,61
2025-03-23T04:43:10.7583277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,321.41,10.1,236.6,237.83,26.2,61
2025-03-23T04:43:11.7578935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,323.18,10.3,237.5,238.33,25.4,61
2025-03-23T04:43:12.7686059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.31,10.6,236.7,238.86,25.6,62
2025-03-23T04:43:13.7593185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.8,10.8,236.5,239.05,25.8,63
2025-03-23T04:43:14.7591313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.99,10.6,238.3,238.74,25.8,64
2025-03-23T04:43:15.7687341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.48,10.2,241.3,238.37,25.9,65
2025-03-23T04:43:16.7594530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,324.68,9.7,239.2,237.93,26.1,65
2025-03-23T04:43:17.7689034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,323.07,9.4,235,237.27,25.3,64
2025-03-23T04:43:18.7596122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.11,9.6,235.8,237.15,24.6,64
2025-03-23T04:43:19.7594249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,75.51,10.1,236.2,237.84,26.2,205
2025-03-23T04:43:20.7690067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.45,10.6,232.9,238.58,25.2,59
2025-03-23T04:43:21.7597333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.75,10.6,231.1,238.54,25.8,62
2025-03-23T04:43:22.7593844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,324.26,10.4,233.7,238.25,26.6,63
2025-03-23T04:43:23.7700316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.96,10.2,237,238.16,26.3,64
2025-03-23T04:43:24.7597148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,323.87,10.2,238.1,238.12,26.3,63
2025-03-23T04:43:25.7693184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324.76,10.3,238.4,238.18,25.7,63
2025-03-23T04:43:26.7589380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,73.48,10.4,237.8,238.41,27.2,201
2025-03-23T04:43:27.7696513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,316.2,10.6,237.3,238.62,26,54
2025-03-23T04:43:28.7603748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,321.36,10.6,238.8,238.71,26.2,59
2025-03-23T04:43:29.7699875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,323.49,10.3,238.6,238.5,27.4,63
2025-03-23T04:43:30.7696420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,323.41,9.7,235.9,237.62,27.3,65
2025-03-23T04:43:31.7603574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,322.04,9.3,235.3,236.93,27,65
2025-03-23T04:43:32.7699618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,321.32,9.3,235.2,236.74,26.4,64
2025-03-23T04:43:33.7606817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,322.63,9.8,234,236.76,26.3,64
2025-03-23T04:43:34.7607676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.48,10.4,235.2,237.19,26.3,64
2025-03-23T04:43:35.7705985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,326.81,11,237.2,238.29,26.5,64
2025-03-23T04:43:36.7704561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,327.71,11.4,236.8,239.32,27.6,64
2025-03-23T04:43:37.7592404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,327.48,11.4,234.5,239.76,28.3,64
2025-03-23T04:43:38.7610218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,325.85,10.7,234.2,239.31,27.9,64
2025-03-23T04:43:39.7610665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.13,76.59,9.9,235.7,238.56,29.1,205
2025-03-23T04:43:40.7609153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,315.64,9.3,238.2,237.76,26.7,58
2025-03-23T04:43:41.7707044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,319.85,9.2,239.8,237.37,25.9,62
2025-03-23T04:43:42.7706983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,323.25,9.6,237.7,237.3,25.6,64
2025-03-23T04:43:43.7704992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.63,10,234.9,237.26,25.2,66
2025-03-23T04:43:44.7611040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.17,10.4,235.2,237.44,24.8,67
2025-03-23T04:43:45.7707121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.06,10.5,236.2,238.15,25.9,65
2025-03-23T04:43:46.7614821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,326,10.7,236.3,238.84,27.2,64
2025-03-23T04:43:47.7710995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,325.02,10.8,235.2,239.25,27.9,63
2025-03-23T04:43:48.7717550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,324.25,10.7,234.7,239.2,28.5,63
2025-03-23T04:43:49.7614556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,323.63,10.5,234.9,238.78,28.2,63
2025-03-23T04:43:50.7710697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,324,10.3,235.8,238.26,27.8,64
2025-03-23T04:43:51.7618675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,323.8,10.2,238,238.01,27.4,64
2025-03-23T04:43:52.7415917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,325,10.2,240.7,238.09,27.2,65
2025-03-23T04:43:53.7711767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,326.57,10.3,238.5,238.16,27,66
2025-03-23T04:43:54.7620716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,326.64,10.2,234.1,237.94,26.4,66
2025-03-23T04:43:55.7619685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,325.8,10,232.2,237.5,26.3,66
2025-03-23T04:43:56.7618102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,326.09,9.9,234.2,237.08,26.4,67
2025-03-23T04:43:57.7715915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,325.17,9.8,238.1,237,27.1,67
2025-03-23T04:43:58.7722113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,326.6,9.9,238.8,237.27,27.2,68
2025-03-23T04:43:59.7716839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,328.09,10.2,236,237.56,26.6,68
2025-03-23T04:44:00.7663657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,330.59,10.7,235.3,238.2,25.8,68
2025-03-23T04:44:01.7501105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,330.6,11.1,234.2,238.97,25.5,66
2025-03-23T04:44:02.7481541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,331.81,11.2,232.8,239.32,25.7,67
2025-03-23T04:44:03.7480348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,329.71,10.9,232,239.16,26,66
2025-03-23T04:44:04.7486937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,328.51,10.3,232.4,238.5,26.2,67
2025-03-23T04:44:05.7481107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,326.8,9.8,235.1,237.58,25.9,67
2025-03-23T04:44:06.7482724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,327.09,9.6,238.6,236.8,25.3,68
2025-03-23T04:44:07.7480438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.16,9.5,241.2,236.44,24.5,67
2025-03-23T04:44:08.7586516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,328.44,9.9,243.3,236.84,23.7,67
2025-03-23T04:44:09.7583149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,331.05,10.4,240.4,237.66,23.4,67
2025-03-23T04:44:10.7490385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.54,11,235.7,238.46,23.2,66
2025-03-23T04:44:11.7486687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.76,11.2,233.3,239.02,23.8,65
2025-03-23T04:44:12.7493743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331,11.1,231.9,239.31,24.4,65
2025-03-23T04:44:13.7489967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,328.33,10.7,232.4,239.07,25.9,65
2025-03-23T04:44:14.7586240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,325.72,10.1,233.8,238.51,26.7,65
2025-03-23T04:44:15.7514395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,324.3,9.7,235.8,237.84,26.5,65
2025-03-23T04:44:16.7490492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,325.73,9.7,237.5,237.38,25.5,66
2025-03-23T04:44:17.7587785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,328.24,9.9,239.4,237.2,24.3,67
2025-03-23T04:44:18.7497758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,329.97,10.1,239.5,237.4,23.4,67
2025-03-23T04:44:19.7589362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.6,10.2,234.9,237.37,23,66
2025-03-23T04:44:20.7498346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,328.74,10.3,232.5,237.31,23,65
2025-03-23T04:44:21.7494824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.92,10.4,234.1,237.63,23.4,65
2025-03-23T04:44:22.7490321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.84,10.6,233.8,237.97,24.2,65
2025-03-23T04:44:23.7498256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,328.05,10.6,232.8,237.75,24.7,65
2025-03-23T04:44:24.7499129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.48,10.5,235.9,237.54,24.9,64
2025-03-23T04:44:25.7594918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.12,10.5,240.1,237.56,25.2,64
2025-03-23T04:44:26.7497055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,325.11,10.5,241.5,237.75,25.3,63
2025-03-23T04:44:27.7498702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,325.4,10.4,238.5,237.86,25,63
2025-03-23T04:44:28.7594621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.06,10.1,233.5,237.51,24.3,63
2025-03-23T04:44:29.7503260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,324.76,9.8,231.3,236.94,23.3,63
2025-03-23T04:44:30.7501301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,323.5,9.5,232.8,236.55,23.4,63
2025-03-23T04:44:31.7499736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,322.08,9.5,235.7,236.6,23.8,62
2025-03-23T04:44:32.7506569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.12,71.29,9.8,236,237.04,25.8,200
2025-03-23T04:44:33.7507014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,315.85,10.4,234.5,237.36,24.8,54
2025-03-23T04:44:34.7509110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,52.92,11,233.7,237.58,25.1,175
2025-03-23T04:44:35.7505476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,310.08,11.2,234.9,238.06,25.6,47
2025-03-23T04:44:36.7610105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,318.18,11.1,236.1,238.57,26.4,55
2025-03-23T04:44:37.7306494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,320.41,10.7,236.3,238.64,27.5,59
2025-03-23T04:44:38.7601871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,320.13,10.2,237.7,238.2,28.3,61
2025-03-23T04:44:39.7509055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,319.79,9.7,238.2,237.75,28,62
2025-03-23T04:44:40.7511430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,320.04,9.3,233.7,237.01,27.1,63
2025-03-23T04:44:41.7509471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,321.28,9.3,233.4,236.42,26.1,64
2025-03-23T04:44:42.7511876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,321.3,9.5,236,236.45,26.6,64
2025-03-23T04:44:43.7513868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,322.9,9.8,236.6,236.83,27.2,65
2025-03-23T04:44:44.7608657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,325.83,10.4,235.2,237.52,27.4,66
2025-03-23T04:44:45.7516004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,328.26,11.1,233.8,238.44,27.4,66
2025-03-23T04:44:46.7512379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,329.73,11.4,232.5,239.06,27.1,66
2025-03-23T04:44:47.7508822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,329.19,11.3,233.7,239.14,27.6,66
2025-03-23T04:44:48.7504456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,328.4,10.8,235.8,238.91,28.2,67
2025-03-23T04:44:49.7512111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,325.43,10,238,238.45,27.9,66
2025-03-23T04:44:50.7517987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,325.47,9.6,240.9,237.9,27.2,67
2025-03-23T04:44:51.7514511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,325.18,9.7,243.7,237.7,26.2,66
2025-03-23T04:44:52.7621379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.91,9.8,240.9,237.89,25,66
2025-03-23T04:44:53.7514310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,80.11,10.1,232.5,238.17,24.4,213
2025-03-23T04:44:54.7519302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,60.65,10.4,225.6,238.34,23.2,189
2025-03-23T04:44:55.7516069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,319.73,10.5,225.8,238.51,22.9,54
2025-03-23T04:44:56.7519719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,324.76,10.5,232.4,238.72,23.9,60
2025-03-23T04:44:57.7615799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,324.35,10.4,240.1,239.09,26.2,62
2025-03-23T04:44:58.7567674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,322.89,10.3,242.5,239.3,27.6,62
2025-03-23T04:44:59.7520237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,325.4,10.1,239.4,238.96,26.4,64
2025-03-23T04:45:00.7524763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.26,10,235.5,238.48,24.8,64
2025-03-23T04:45:01.7520566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,327.59,9.9,234.4,238.16,23.9,65
2025-03-23T04:45:02.7527165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,326.56,9.9,235.9,238.09,23.9,64
2025-03-23T04:45:03.7324463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.71,10.1,237.9,238.49,23.7,65
2025-03-23T04:45:04.7630015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.16,10.4,237.2,239.17,24.6,65
2025-03-23T04:45:05.7526936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,330.82,10.7,235,239.4,24.8,66
2025-03-23T04:45:06.7623085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.4,10.7,233.4,239.11,24.8,67
2025-03-23T04:45:07.7528534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.01,10.3,232.7,238.37,24.5,67
2025-03-23T04:45:08.7524909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,328.38,9.7,235.3,237.68,24.1,67
2025-03-23T04:45:09.7529243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,328.24,9.5,240.1,237.62,23.7,67
2025-03-23T04:45:10.7625217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,328.18,9.7,239.8,237.81,23.5,66
2025-03-23T04:45:11.7629578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,328.5,10,238.3,237.97,23.2,65
2025-03-23T04:45:12.7528341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.25,10.3,236.3,237.91,23.2,64
2025-03-23T04:45:13.7531284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.95,10.3,235.3,237.65,23.2,65
2025-03-23T04:45:14.7529376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,328.38,10.3,236.4,237.75,23.8,65
2025-03-23T04:45:15.7536152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.06,10.5,235.1,238.27,24.1,64
2025-03-23T04:45:16.7536530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,330.04,10.7,232.8,238.67,23.9,65
2025-03-23T04:45:17.7539111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.28,10.8,233.4,238.98,24.2,65
2025-03-23T04:45:18.7530207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.44,10.6,235.5,238.91,25.5,65
2025-03-23T04:45:19.7532843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,327.08,10.1,237.9,238.32,26.1,66
2025-03-23T04:45:20.7534758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.32,9.5,237.6,237.63,25.7,67
2025-03-23T04:45:21.7541609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.09,9.2,235.4,237.13,24.6,67
2025-03-23T04:45:22.7538109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.27,9.4,235.8,236.91,23.7,67
2025-03-23T04:45:23.7537678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.33,10,239.7,237.26,23.6,67
2025-03-23T04:45:24.7635363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.87,10.6,240,238.34,23.7,68
2025-03-23T04:45:25.7542467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,80.39,11,235.5,239.2,24.7,212
2025-03-23T04:45:26.7543761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,52.39,11.2,232.1,239.52,24.4,173
2025-03-23T04:45:27.7545446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,313.42,11,231.7,239.36,25.7,49
2025-03-23T04:45:28.7542106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,318.95,10.4,233,238.74,25.3,56
2025-03-23T04:45:29.7543115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,319.45,9.8,237.3,238.07,25.5,59
2025-03-23T04:45:30.7539826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,319.81,9.4,239.9,237.62,25.6,61
2025-03-23T04:45:31.7546925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.43,9.5,240.5,237.39,25,62
2025-03-23T04:45:32.7543698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.93,9.9,239.4,237.54,23.9,63
2025-03-23T04:45:33.7539822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,328.83,10.2,237.1,237.88,23.3,65
2025-03-23T04:45:34.7543143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.63,10.5,233.5,238.07,23.3,66
2025-03-23T04:45:35.7551327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.04,10.5,230.4,237.83,24.3,67
2025-03-23T04:45:36.7550735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,330.23,10.4,230.4,237.61,24.6,68
2025-03-23T04:45:37.7545862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.21,10.3,232.9,237.78,24.7,68
2025-03-23T04:45:38.7551068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.12,10.4,237,238.37,24.8,67
2025-03-23T04:45:39.7547650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.95,10.4,237.2,238.81,24.4,68
2025-03-23T04:45:40.7548121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.21,10.1,233.4,238.05,24.5,68
2025-03-23T04:45:41.7553207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.88,9.5,232.7,236.56,23.9,68
2025-03-23T04:45:42.7549681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.49,9.2,240.2,235.59,24.5,66
2025-03-23T04:45:43.7557169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.8,9.6,245.7,235.73,25,66
2025-03-23T04:45:44.7556111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,327.57,10.2,242.8,236.39,24.8,67
2025-03-23T04:45:45.7652163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.64,10.9,236.7,237.06,24.3,67
2025-03-23T04:45:46.7559322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.46,11.3,230.7,237.54,24.6,66
2025-03-23T04:45:47.7555809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,330.46,11.4,227,237.79,24.7,66
2025-03-23T04:45:48.7579063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,329.29,11.2,224.3,237.65,25,66
2025-03-23T04:45:49.7559184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,326.53,10.5,222.8,236.85,25.4,66
2025-03-23T04:45:50.7555856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,324.31,9.6,226.1,235.7,25.8,67
2025-03-23T04:45:51.7560884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,322.99,8.9,234.8,234.82,25.8,68
2025-03-23T04:45:52.7558581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,321.66,8.9,242.1,234.59,25.5,67
2025-03-23T04:45:53.7561380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,324.11,9.5,246.1,235.2,24.9,67
2025-03-23T04:45:54.7562370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,327.3,10.3,242.5,236.33,24.3,66
2025-03-23T04:45:55.7658321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329.92,10.9,235.9,236.98,24,66
2025-03-23T04:45:56.7656721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.24,11.1,233.4,237.33,24.4,65
2025-03-23T04:45:57.7564036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,327.92,10.9,231.8,237.66,25.4,65
2025-03-23T04:45:58.7560457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,325.93,10.5,229,237.58,26.3,65
2025-03-23T04:45:59.7558070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,323.83,10.1,227.2,237.02,27,65
2025-03-23T04:46:00.7564668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,323.22,9.5,229.2,236.43,26.7,66
2025-03-23T04:46:01.7569793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,323.76,9.2,231.6,236.14,26.1,67
2025-03-23T04:46:02.7566451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,324.09,9.2,234.2,236.11,25.7,67
2025-03-23T04:46:03.7571677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.61,9.6,240.3,236.66,25.6,67
2025-03-23T04:46:04.7571701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.71,10.2,243.6,237.65,25.9,67
2025-03-23T04:46:05.7571234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.69,10.6,241.9,238.54,25.9,68
2025-03-23T04:46:06.7567753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.81,10.7,237.4,238.94,25.4,67
2025-03-23T04:46:07.7571766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.67,10.6,232.5,238.75,24.9,67
2025-03-23T04:46:08.7567244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.39,10.2,229.8,238.08,24.5,66
2025-03-23T04:46:09.7569159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.17,9.8,231.5,237.57,24.4,65
2025-03-23T04:46:10.7575852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,324.74,9.6,235.1,237.67,24.5,64
2025-03-23T04:46:11.7573451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.18,9.8,239.2,238.16,25,64
2025-03-23T04:46:12.7575365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.33,10.2,242.3,239.03,25.6,63
2025-03-23T04:46:13.7572066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.83,10.4,238.2,239.57,25.3,63
2025-03-23T04:46:14.7278487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.82,10.3,232.2,239.26,24.7,63
2025-03-23T04:46:15.7577876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.5,9.9,230.7,238.55,24.3,63
2025-03-23T04:46:16.7574432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.77,9.7,234.2,238.35,24.4,63
2025-03-23T04:46:17.7578538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,324.82,9.7,236.6,238.47,25.5,64
2025-03-23T04:46:18.7577247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,324.69,9.9,237.4,238.69,26.4,64
2025-03-23T04:46:19.7576184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,325.94,10.1,237.8,238.81,26.8,65
2025-03-23T04:46:20.7574714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,326.28,10.3,238.1,238.87,27,65
2025-03-23T04:46:21.7581522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,327.68,10.4,240.3,238.96,26.9,66
2025-03-23T04:46:22.7578873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,326.74,10.4,241.4,239.08,26.9,65
2025-03-23T04:46:23.7585647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.77,10.4,240.1,239.09,26.9,64
2025-03-23T04:46:24.7582224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.82,10.5,239.1,239.31,26.3,64
2025-03-23T04:46:25.7578591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.91,10.6,235.6,239.67,25.8,64
2025-03-23T04:46:26.7583314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.28,10.6,231,239.51,25.1,64
2025-03-23T04:46:27.7579911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,325.68,10.2,229.6,238.85,25.1,63
2025-03-23T04:46:28.7587622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324.03,9.6,233.2,238.36,24.9,63
2025-03-23T04:46:29.7572636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,321.43,9.4,237.3,238.27,25.9,62
2025-03-23T04:46:30.7590710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,322.01,9.7,239.3,238.38,26.1,62
2025-03-23T04:46:31.7623809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.28,74.72,10.1,238.9,238.42,27.7,202
2025-03-23T04:46:32.7682329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,316.35,10.5,239.1,238.34,26.2,55
2025-03-23T04:46:33.7589588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.87,10.6,240.5,238.33,26,57
2025-03-23T04:46:34.7586080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,320.68,10.5,240.2,238.4,26.2,59
2025-03-23T04:46:35.7592880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.06,65.51,10.3,237.4,238.5,27.9,190
2025-03-23T04:46:36.7589217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,310.16,10.4,234.8,238.78,27.6,50
2025-03-23T04:46:37.7585919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,316.15,10.6,230.8,238.93,26.8,54
2025-03-23T04:46:38.7590817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,319.14,10.6,228.5,238.47,26.4,57
2025-03-23T04:46:39.7596077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,319.47,10.3,230.5,237.96,26.9,59
2025-03-23T04:46:40.7592452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,318.41,9.9,234.4,237.67,27.8,60
2025-03-23T04:46:41.7596547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,317.69,9.7,238.4,237.29,28.7,61
2025-03-23T04:46:42.7595007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,318.39,9.7,241.4,236.81,28.2,62
2025-03-23T04:46:43.7591642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,321.15,9.9,242.9,236.59,27.6,64
2025-03-23T04:46:44.7584672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.39,10.2,242.9,236.91,27.3,63
2025-03-23T04:46:45.7594775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,323.19,10.6,238.7,237.45,27.3,63
2025-03-23T04:46:46.7593701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,325.48,11,234.7,237.99,27.6,64
2025-03-23T04:46:47.7600350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,325.78,11.1,231.6,238.58,28.1,64
2025-03-23T04:46:48.7596886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,326.65,11.1,229.4,239.01,28.6,65
2025-03-23T04:46:49.7603746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,324.1,10.8,229.4,238.78,29.6,64
2025-03-23T04:46:50.7600061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,323.6,10.2,233.3,238.06,30.5,66
2025-03-23T04:46:51.7597640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,322.23,9.5,237.5,237.28,30.7,67
2025-03-23T04:46:52.7605848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,321.17,9,239,236.7,29.7,67
2025-03-23T04:46:53.7603823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,322.38,9.2,237.6,236.42,28.2,67
2025-03-23T04:46:54.7603168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,324.83,9.7,238.7,236.66,26.8,67
2025-03-23T04:46:55.7599793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.15,10.5,240.9,237.74,26.4,67
2025-03-23T04:46:56.7607364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.43,11.2,237.5,239.08,26.1,67
2025-03-23T04:46:57.7603774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,333.16,11.4,230.9,239.79,26,68
2025-03-23T04:46:58.7607104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,331.2,11.1,227.2,239.5,26.8,68
2025-03-23T04:46:59.7602723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,327.41,10.4,229.2,238.6,27.7,67
2025-03-23T04:47:00.7610397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,324.61,9.6,236.9,237.8,28.3,67
2025-03-23T04:47:01.7607116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,322.14,9.2,241.7,237.44,28.3,66
2025-03-23T04:47:02.7612013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,323.75,9.5,241.8,237.6,27.3,66
2025-03-23T04:47:03.7713635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,326.97,10.1,239.3,238.13,26,66
2025-03-23T04:47:04.7610728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.41,10.7,238.5,238.71,25.6,66
2025-03-23T04:47:05.7607226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.84,10.8,236.8,239.16,25.8,67
2025-03-23T04:47:06.7610070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,328.99,10.5,232.3,238.91,26.6,67
2025-03-23T04:47:07.7606853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,326.7,10,229.9,238.12,27,67
2025-03-23T04:47:08.7614369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,324.99,9.5,233.6,237.63,27.3,67
2025-03-23T04:47:09.7610726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,325.39,9.6,238.1,237.9,27.4,67
2025-03-23T04:47:10.7615128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,326.74,9.9,236.7,238.4,27.2,67
2025-03-23T04:47:11.7613228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,327.28,10.2,233.6,238.69,26.5,66
2025-03-23T04:47:12.7619848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,328.7,10.4,233.6,239.03,25.8,66
2025-03-23T04:47:13.7618188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,328.8,10.3,233.7,239.27,25.7,66
2025-03-23T04:47:14.7608059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,327.42,10.2,232.7,238.95,26.6,66
2025-03-23T04:47:15.7615129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,325.51,9.8,235.6,238.39,27.2,66
2025-03-23T04:47:16.7621889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,325.78,9.7,241.2,238.06,27.3,67
2025-03-23T04:47:17.7618437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,327.09,9.9,245.1,237.96,27.2,68
2025-03-23T04:47:18.7620359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.43,10.1,245.5,238.16,26.5,69
2025-03-23T04:47:19.7617151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,329.83,10.2,240.2,238.45,25.7,68
2025-03-23T04:47:20.7624959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,328.73,10.3,230.9,238.33,24.7,66
2025-03-23T04:47:21.7617456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.03,10.4,226,238.17,24.1,66
2025-03-23T04:47:22.7622004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.66,10.2,226.6,238.44,24.4,65
2025-03-23T04:47:23.7618619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,328.04,10.2,229,238.77,25.5,66
2025-03-23T04:47:24.7625428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,326.99,10.2,233.8,238.92,27.1,66
2025-03-23T04:47:25.7622252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,326.67,10.2,240.6,239.12,27.7,66
2025-03-23T04:47:26.7619891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.85,10.2,244.8,239.08,27.3,67
2025-03-23T04:47:27.7625538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,326.41,9.9,244.9,238.64,26.4,66
2025-03-23T04:47:28.7622177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,325.96,9.7,243.6,238.53,25.2,65
2025-03-23T04:47:29.7618017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,327.44,9.7,237.5,238.6,24,65
2025-03-23T04:47:30.7625926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.55,10.1,231.1,238.5,23.7,64
2025-03-23T04:47:31.7623865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.47,10.3,231.6,238.58,24.3,65
2025-03-23T04:47:32.7629138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,328.28,10.4,234.5,238.95,26.2,66
2025-03-23T04:47:33.7625819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,327.53,10.5,235.1,239.36,27.8,66
2025-03-23T04:47:34.7632539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,326.23,10.2,232.1,239,28.1,66
2025-03-23T04:47:35.7634572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,324.27,9.7,232.5,238.23,27,65
2025-03-23T04:47:36.7630892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.79,9.5,237,237.95,25.5,64
2025-03-23T04:47:37.7628998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.72,78.79,9.6,238.9,238.04,25.9,208
2025-03-23T04:47:38.7631048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,320.72,10.1,240.4,238.43,24.2,58
2025-03-23T04:47:39.7637830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,323.09,10.5,240.8,238.85,24.4,59
2025-03-23T04:47:40.7631227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,326.17,10.6,240,238.93,24.8,62
2025-03-23T04:47:41.7637424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,325.78,10.3,237.5,238.36,24.9,63
2025-03-23T04:47:42.7633882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,324.9,9.9,236.5,237.58,25,64
2025-03-23T04:47:43.7640613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,324.64,9.8,236.5,237.38,24.8,64
2025-03-23T04:47:44.7625995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,325.9,10,234.8,237.52,25.2,65
2025-03-23T04:47:45.7635636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,327.68,10.5,234.1,237.81,25.9,66
2025-03-23T04:47:46.7644140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327.32,10.6,233.2,237.99,26.7,66
2025-03-23T04:47:47.7640631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,327.59,10.4,233.9,237.98,27,67
2025-03-23T04:47:48.7637291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,327.18,9.9,235.1,237.93,27.3,68
2025-03-23T04:47:49.7643925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,326.72,9.7,237.2,237.75,27.1,68
2025-03-23T04:47:50.7645148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,326.68,9.7,241.4,237.86,27.2,68
2025-03-23T04:47:51.7640364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,328.04,9.9,242.3,238.25,26.6,68
2025-03-23T04:47:52.7647087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.66,10.4,239.5,238.46,26.4,67
2025-03-23T04:47:53.7643458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.43,10.7,236.9,238.42,26.3,65
2025-03-23T04:47:54.7649460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,327.19,10.7,235.1,238.3,26.4,65
2025-03-23T04:47:55.7648858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,327.98,10.5,231.7,238.02,25.7,66
2025-03-23T04:47:56.7647480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,326.27,10.2,230.4,237.58,26.3,66
2025-03-23T04:47:57.7643582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,327.03,10,232.6,237.1,26.7,68
2025-03-23T04:47:58.7647684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,325.8,9.7,235.8,236.66,26.9,68
2025-03-23T04:47:59.7543669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,325.35,9.6,239.4,236.5,26.9,68
2025-03-23T04:48:00.7645212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.41,10.1,241.7,237.11,26.5,67
2025-03-23T04:48:01.7650229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.75,10.6,236.2,237.91,26.2,67
2025-03-23T04:48:02.7646866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,330.46,11,233,238.55,25.9,67
2025-03-23T04:48:03.7654375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,331.23,11,234.1,238.91,26.5,68
2025-03-23T04:48:04.7656514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,329.1,10.6,236.1,238.72,27.8,68
2025-03-23T04:48:05.7653214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,327.16,9.9,237.8,237.98,28.7,69
2025-03-23T04:48:06.7656655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,325.47,9.4,239,237.11,28.3,69
2025-03-23T04:48:07.7652987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.25,9.4,240,236.76,26.8,69
2025-03-23T04:48:08.7649796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.68,9.7,237.3,237.04,25.2,68
2025-03-23T04:48:09.7656914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330,10.2,231.8,237.45,24.3,68
2025-03-23T04:48:10.7653186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.35,10.6,229.5,237.74,24,68
2025-03-23T04:48:11.7660117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.8,10.7,230.9,238.18,24.3,68
2025-03-23T04:48:12.7658711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,330.53,10.7,232.6,238.66,25.2,67
2025-03-23T04:48:13.7653939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,329.62,10.6,235.7,238.91,26.3,67
2025-03-23T04:48:14.7649617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.65,10.5,239.4,239.12,26.3,67
2025-03-23T04:48:15.7657204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.99,10.1,242,239.05,25.9,68
2025-03-23T04:48:16.7657720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.32,9.8,241,238.65,25.4,67
2025-03-23T04:48:17.7626800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,328.51,9.5,236.8,238,24.8,68
2025-03-23T04:48:18.7550668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.59,9.3,232.9,236.91,24,69
2025-03-23T04:48:19.7522663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.18,9.4,235.3,236.35,24.2,69
2025-03-23T04:48:20.7519041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.98,9.8,240.2,236.72,24.8,68
2025-03-23T04:48:21.7522069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,328.52,10.6,242,237.8,26.3,67
2025-03-23T04:48:22.7520709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,330.47,11.3,239.9,238.92,27.2,67
2025-03-23T04:48:23.7526002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,332.21,11.4,233.3,239.06,26.5,68
2025-03-23T04:48:24.7521930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,330.68,10.9,227.8,238.16,25.6,68
2025-03-23T04:48:25.7530222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,327.95,10.1,227.9,237.51,25,67
2025-03-23T04:48:26.7522612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,327.46,9.7,229.3,237.08,24.2,67
2025-03-23T04:48:27.7527039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.36,9.7,233.2,237.04,24.4,68
2025-03-23T04:48:28.7523669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.14,9.9,238.2,237.39,25.6,69
2025-03-23T04:48:29.7524267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.44,10.1,240.7,237.49,25.9,69
2025-03-23T04:48:30.7529704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328.85,10.1,242.9,237.24,26.2,69
2025-03-23T04:48:31.7528617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.95,10,242.9,236.99,25.6,70
2025-03-23T04:48:32.7525206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.08,10,240,237.2,24.7,70
2025-03-23T04:48:33.7531937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.34,10.2,234.4,237.66,24.3,68
2025-03-23T04:48:34.7528002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330.82,10.5,230.6,238.09,24.7,68
2025-03-23T04:48:35.7535090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,330.91,10.6,230,238.51,25.2,68
2025-03-23T04:48:36.7531572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,330.03,10.5,230.6,238.65,26.1,68
2025-03-23T04:48:37.7538057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,328.34,10.2,234.9,238.44,27.3,68
2025-03-23T04:48:38.7532573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,327.54,10,238.7,238.3,27.6,68
2025-03-23T04:48:39.7535086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,327.51,9.9,239.1,238.01,27,68
2025-03-23T04:48:40.7540033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.76,10,238.6,237.86,25.7,68
2025-03-23T04:48:41.7532058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.46,10.1,236.9,238.16,24.5,68
2025-03-23T04:48:42.7537409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.51,10.3,235.4,238.64,24.3,69
2025-03-23T04:48:43.7535641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,331.94,10.3,234.7,238.92,25.1,69
2025-03-23T04:48:44.7233544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,331.84,10.3,236.1,238.81,26.2,70
2025-03-23T04:48:45.7540105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,330.95,10.3,240.2,238.61,27.1,70
2025-03-23T04:48:46.7536729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,331.99,10.3,241.9,238.48,26.9,71
2025-03-23T04:48:47.7543436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333.36,10.2,239.8,238.4,26.1,72
2025-03-23T04:48:48.7539988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,333.9,10.1,236.1,238.2,24.9,72
2025-03-23T04:48:49.7546726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,334.86,10.1,235.8,238.19,23.9,72
2025-03-23T04:48:50.7546888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.97,10,234.4,238.42,23.8,70
2025-03-23T04:48:51.7538366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331,10,230.6,238.33,24.5,69
2025-03-23T04:48:52.7544898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,330.63,9.9,229.7,237.95,24.2,69
2025-03-23T04:48:53.7540055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,329.72,9.9,231.9,237.81,24.2,68
2025-03-23T04:48:54.7546695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,329,10.1,235.7,237.91,24.7,67
2025-03-23T04:48:55.7245245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,330.22,10.3,238.7,238,25.1,68
2025-03-23T04:48:56.7542234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.94,10.3,240.3,237.71,25.1,68
2025-03-23T04:48:57.7547260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.88,10.2,242.8,237.5,24.7,69
2025-03-23T04:48:58.7545735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.71,10.4,243.7,237.92,23.9,69
2025-03-23T04:48:59.7552414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.87,10.7,239.6,238.53,23.2,69
2025-03-23T04:49:00.7548917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.72,11,234.9,238.96,23.2,69
2025-03-23T04:49:01.7545568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,334.42,10.9,230.5,238.79,23.6,69
2025-03-23T04:49:02.7552100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.64,10.3,228.7,237.8,23.8,70
2025-03-23T04:49:03.7548884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.82,9.5,232.9,236.78,24.1,70
2025-03-23T04:49:04.7548846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.44,9,237,236.51,24.1,69
2025-03-23T04:49:05.7550201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,327.6,9.3,237.6,236.7,23.9,68
2025-03-23T04:49:06.7552433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.01,10,237.5,237.27,23,67
2025-03-23T04:49:07.7252505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.35,10.8,238.4,238.06,22.7,67
2025-03-23T04:49:08.7552959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.97,11.3,238.4,238.84,23.1,66
2025-03-23T04:49:09.7551661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.04,11.2,236,238.94,23.6,66
2025-03-23T04:49:10.7261313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.44,10.7,235.9,238.25,24.2,65
2025-03-23T04:49:11.7562393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.95,10.2,239.3,237.58,24.7,65
2025-03-23T04:49:12.7561403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,326.23,9.8,238.6,237.26,24.1,65
2025-03-23T04:49:13.7562628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,326.45,9.7,233.5,237.11,23.5,65
2025-03-23T04:49:14.7558981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,327.78,9.9,231.2,237.23,22.8,65
2025-03-23T04:49:15.7560594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.56,10.2,229.7,237.57,23,65
2025-03-23T04:49:16.7557128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.69,10.2,230.5,237.75,24,65
2025-03-23T04:49:17.7557377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.05,10.2,235.3,237.92,24.9,67
2025-03-23T04:49:18.7559342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,328.79,10.1,237.3,237.85,25.9,68
2025-03-23T04:49:19.7558204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.96,9.9,239,237.31,25.7,68
2025-03-23T04:49:20.7564861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,328.66,10,243,237.05,24.9,68
2025-03-23T04:49:21.7262913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.25,10.4,244.7,237.39,23.8,68
2025-03-23T04:49:22.7561187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.12,10.7,240.6,237.79,23.3,67
2025-03-23T04:49:23.7568086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.25,10.8,234.7,237.89,23.3,67
2025-03-23T04:49:24.7565094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,79.46,10.8,230.9,237.89,24,214
2025-03-23T04:49:25.7567313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,54.86,10.6,228.4,237.91,22.4,180
2025-03-23T04:49:26.7568684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,317.52,10.4,231.1,237.89,24,54
2025-03-23T04:49:27.7565570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.38,10.1,236.5,237.82,25.2,61
2025-03-23T04:49:28.7572121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,321.45,9.6,237.5,237.25,26.4,63
2025-03-23T04:49:29.7568591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,320,9.1,236.6,236.49,25.8,63
2025-03-23T04:49:30.7566441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.16,74.44,9,237.2,236.4,25.7,204
2025-03-23T04:49:31.7571815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.15,41.53,9.5,236.6,236.88,25.1,159
2025-03-23T04:49:32.7567368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,303.77,10.2,238.2,237.59,25.7,45
2025-03-23T04:49:33.7569067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,316.93,10.8,237.8,238.56,25.7,54
2025-03-23T04:49:34.7571330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,322.33,11.1,233.8,238.96,25.9,58
2025-03-23T04:49:35.7573731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,324.74,11,232.7,239.03,26.3,61
2025-03-23T04:49:36.7570513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,324.92,10.7,233.7,239.3,26.7,62
2025-03-23T04:49:37.7576977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,324.32,10.3,233.8,239.24,27.4,63
2025-03-23T04:49:38.7579565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,323.49,9.9,235.5,238.87,28.1,64
2025-03-23T04:49:39.7577664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,322.79,9.4,238.4,238.42,28.2,65
2025-03-23T04:49:40.7577176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,323.99,9.1,241.7,237.92,27.6,67
2025-03-23T04:49:41.7576045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,322.39,9,243.7,237.53,27.3,66
2025-03-23T04:49:42.7575119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.71,9.3,243.8,237.64,26.6,65
2025-03-23T04:49:43.7284960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,324.54,9.9,240.4,238.28,26,64
2025-03-23T04:49:44.7585274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.88,10.9,235.2,239.02,25.9,64
2025-03-23T04:49:45.7584004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,330.14,11.4,232.3,239.5,26.1,65
2025-03-23T04:49:46.7580543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,329.39,11.3,233.3,239.89,27.1,65
2025-03-23T04:49:47.7587327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,327.92,10.9,232.7,240.2,28.1,65
2025-03-23T04:49:48.7583831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,326.15,10.3,233,240,28.5,65
2025-03-23T04:49:49.7580386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,324.97,9.9,237.7,239.74,28.6,65
2025-03-23T04:49:50.7587250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,325.02,9.5,240.1,239.27,28,66
2025-03-23T04:49:51.7583610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,325.27,9.1,239.5,238.4,26.7,67
2025-03-23T04:49:52.7583928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,324.3,8.9,239.5,237.79,25.3,66
2025-03-23T04:49:53.7583253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,324.88,9.2,237.7,237.66,24.3,65
2025-03-23T04:49:54.7589927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.3,9.8,237.6,237.88,23.7,65
2025-03-23T04:49:55.7586415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.75,10.4,238.8,238.38,25.2,65
2025-03-23T04:49:56.7593263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.95,10.9,237.9,238.76,26.6,65
2025-03-23T04:49:57.7589671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,328.7,11.1,236.8,239,27.6,66
2025-03-23T04:49:58.7587883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,328.78,11,235.1,239.16,27.4,66
2025-03-23T04:49:59.7588330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,328.19,10.7,233.4,239.02,27.1,66
2025-03-23T04:50:00.7596853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,327.17,10.4,233.1,238.66,27.1,66
2025-03-23T04:50:01.7295044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,325.81,10,233.9,238.17,27.1,66
2025-03-23T04:50:02.7594082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,325.1,9.5,235.7,237.74,27.3,67
2025-03-23T04:50:03.7596984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,324.9,9.3,238.1,237.31,27.7,68
2025-03-23T04:50:04.7591108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,325.44,9.3,241.6,237.01,27.8,69
2025-03-23T04:50:05.7597873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,325.98,9.7,243.2,236.95,28.1,69
2025-03-23T04:50:06.7595248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,327.93,10.1,241.2,236.98,28.2,70
2025-03-23T04:50:07.7597820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,328.85,10.4,235.7,236.83,27.7,70
2025-03-23T04:50:08.7594350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,329.52,10.6,231.9,236.53,26.9,70
2025-03-23T04:50:09.7600961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,329,10.8,233.3,236.55,27,69
2025-03-23T04:50:10.7600151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,329.99,10.9,235.5,237.16,26.9,69
2025-03-23T04:50:11.7595740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,329.55,11,233,237.77,27.1,68
2025-03-23T04:50:12.7604174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,326.6,10.8,230,237.9,27.8,66
2025-03-23T04:50:13.7600767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,326.2,10.3,228.3,237.34,27.4,67
2025-03-23T04:50:14.7597875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,325.09,9.6,230.5,236.33,27,68
2025-03-23T04:50:15.7606999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,323.57,8.9,235.3,235.48,27.2,69
2025-03-23T04:50:16.7599378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,323.75,8.8,240,234.99,27.2,70
2025-03-23T04:50:17.7600869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,326.4,9.4,244.3,235.23,27,71
2025-03-23T04:50:18.7602405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,329.33,10.3,242.8,236.12,27.2,71
2025-03-23T04:50:19.7302767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,331.14,11.1,238.6,236.79,26.9,70
2025-03-23T04:50:20.7608246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,333.18,11.5,233.5,237.06,26.7,71
2025-03-23T04:50:21.7604870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,332.79,11.3,230.9,237.13,26.5,71
2025-03-23T04:50:22.7611474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,331.81,10.9,229.9,237.27,26.7,71
2025-03-23T04:50:23.7608013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,330.28,10.5,231.3,237.51,26.8,70
2025-03-23T04:50:24.7611751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,329.52,10.1,233.2,237.61,26.9,70
2025-03-23T04:50:25.7613558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,329.88,9.8,235.6,237.33,26.6,71
2025-03-23T04:50:26.7608796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.46,9.5,239.2,237.03,26,70
2025-03-23T04:50:27.7607503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.03,9.4,240.9,237.04,25.1,71
2025-03-23T04:50:28.7614176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.1,9.6,239,237.13,24.6,70
2025-03-23T04:50:29.7612091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.4,10,237.4,237.24,24.4,69
2025-03-23T04:50:30.7608824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.89,10.2,237.4,237.65,24.8,69
2025-03-23T04:50:31.7618684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.99,10.5,236.8,238.31,25,70
2025-03-23T04:50:32.7610602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,331.13,10.6,234.2,238.76,25.5,68
2025-03-23T04:50:33.7616362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.61,10.6,232.6,238.99,25.2,67
2025-03-23T04:50:34.7611908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.91,10.4,232.1,238.94,25.3,68
2025-03-23T04:50:35.7616576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.29,10.2,235.3,238.81,25.5,68
2025-03-23T04:50:36.7618568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.25,10.2,239.4,238.97,25.8,68
2025-03-23T04:50:37.7316236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.51,10.3,240.6,239.08,25.9,69
2025-03-23T04:50:38.7615953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.27,10.4,240.3,239.12,25.4,69
2025-03-23T04:50:39.7621496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.6,10.3,238.1,239.18,24.8,70
2025-03-23T04:50:40.7623314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.85,10.2,235.6,239.12,25.2,69
2025-03-23T04:50:41.7625299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.88,10,235.4,238.95,25.5,70
2025-03-23T04:50:42.7621969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,331.2,9.7,236.6,238.54,26.2,71
2025-03-23T04:50:43.7618432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.54,9.5,240.9,238.28,26.2,71
2025-03-23T04:50:44.7625209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.03,9.6,240.9,238.45,26.1,70
2025-03-23T04:50:45.7621645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.92,10,236,238.62,25.1,71
2025-03-23T04:50:46.7628487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.3,10.7,234.9,239.17,23.9,70
2025-03-23T04:50:47.7624950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,337.58,11.2,235.9,240.14,23.8,70
2025-03-23T04:50:48.7621961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,337.74,11.3,236.3,240.75,24.4,70
2025-03-23T04:50:49.7628529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,335.08,11.1,236.5,240.8,25.7,69
2025-03-23T04:50:50.7624784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,333.68,10.4,235.6,240.35,26,70
2025-03-23T04:50:51.7631654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,333.24,9.8,235.5,239.31,26,72
2025-03-23T04:50:52.7628265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,332.46,9.2,238.9,238.27,25.4,73
2025-03-23T04:50:53.7624615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.67,9,241.5,237.83,25.3,72
2025-03-23T04:50:54.7632612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.17,9.2,240.7,237.85,25.3,72
2025-03-23T04:50:55.7635492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.54,9.9,238,238.29,25,71
2025-03-23T04:50:56.7629129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336.4,10.7,235.2,238.92,24.4,72
2025-03-23T04:50:57.7630706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,338.11,11.3,234,239.42,24.4,72
2025-03-23T04:50:58.7635882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,337.78,11.3,235.6,239.56,25,72
2025-03-23T04:50:59.7632536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,335.53,11.1,239.8,239.5,26.1,71
2025-03-23T04:51:00.7653088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,333.38,10.6,239,239.25,26.9,71
2025-03-23T04:51:01.7635450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,331.85,10.1,235.6,238.32,26.2,71
2025-03-23T04:51:02.7631995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.08,9.7,235.5,237.5,25.1,72
2025-03-23T04:51:03.7638617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.84,9.7,236.1,237.34,24.2,71
2025-03-23T04:51:04.7635213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,331.96,9.9,232.1,237.29,24.3,71
2025-03-23T04:51:05.7637705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,332.04,10,230.3,236.79,24.8,72
2025-03-23T04:51:06.7634275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,332.16,10,234.8,236.37,25.6,73
2025-03-23T04:51:07.7641770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.4,10.2,241.1,236.4,26.1,73
2025-03-23T04:51:08.7642867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,333.25,10.2,241.1,236.45,26.3,74
2025-03-23T04:51:09.7638248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,334.3,10.2,239.1,236.53,25.2,74
2025-03-23T04:51:10.7637453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,336.41,10.5,237.2,236.94,24.1,74
2025-03-23T04:51:11.7642021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.73,10.8,233.7,237.25,22.8,72
2025-03-23T04:51:12.7339875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.73,10.9,230.1,237.07,22.5,72
2025-03-23T04:51:13.7645355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,334.93,10.6,228.4,236.59,22.9,72
2025-03-23T04:51:14.7642555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.08,10.1,229.4,236.17,23.3,72
2025-03-23T04:51:15.7643547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.57,9.5,231.3,235.73,24,74
2025-03-23T04:51:16.7341537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.52,9.2,235.2,235.37,24.2,75
2025-03-23T04:51:17.7650816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.75,9.5,241.2,235.56,24.1,75
2025-03-23T04:51:18.7646603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.77,10,240.8,236.13,23.9,75
2025-03-23T04:51:19.7648235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,338.01,10.7,238.3,236.47,23.6,75
2025-03-23T04:51:20.7650230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.49,11.1,237.4,236.73,23.3,75
2025-03-23T04:51:21.7645871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,341.41,11.2,237.5,237.07,22.9,76
2025-03-23T04:51:22.7644994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,339.02,10.8,235.4,237.24,23.3,75
2025-03-23T04:51:23.7651669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,336.8,10.3,232.6,236.99,23.8,75
2025-03-23T04:51:24.7349424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.62,9.8,231.3,236.68,23.4,75
2025-03-23T04:51:25.7654861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.94,9.5,232.6,236.47,23.3,75
2025-03-23T04:51:26.7651375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.93,9.4,235.1,236.48,23.2,76
2025-03-23T04:51:27.7658287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,336.62,9.5,237,236.59,23,76
2025-03-23T04:51:28.7654820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,338.18,9.8,238,236.91,22.6,76
2025-03-23T04:51:29.7651237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.53,10.2,237.7,237.41,21.9,75
2025-03-23T04:51:30.7653919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,340.34,10.7,237.1,237.8,21.8,74
2025-03-23T04:51:31.7658832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,340.52,11,238,238.01,21.8,73
2025-03-23T04:51:32.7654128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.48,10.8,238.2,238.2,22.5,71
2025-03-23T04:51:33.7660980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.85,10.5,234.7,237.99,22.8,71
2025-03-23T04:51:34.7657445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.46,10.1,233.4,237.69,22.8,71
2025-03-23T04:51:35.7657635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.7,10,235.2,237.83,22.6,71
2025-03-23T04:51:36.7662329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,333.85,10.1,237.7,238.32,23.3,70
2025-03-23T04:51:37.7658769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.6,10.1,236.6,238.75,23.8,71
2025-03-23T04:51:38.7663297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.54,10.1,236,238.91,23.9,72
2025-03-23T04:51:39.7659814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.18,10.1,237,239.08,23.5,72
2025-03-23T04:51:40.7357587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.84,10.1,237.9,238.99,23.8,72
2025-03-23T04:51:41.7663028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.62,9.9,239,238.45,24.1,71
2025-03-23T04:51:42.7660769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.95,9.8,241.9,238.06,24.2,69
2025-03-23T04:51:43.7659911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,330.27,10,242.4,238.33,23.7,67
2025-03-23T04:51:44.7669140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.76,10.4,239.3,238.74,23.7,66
2025-03-23T04:51:45.7667758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.34,10.8,238.7,239.26,23.7,65
2025-03-23T04:51:46.7664299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.26,11,238,239.94,23.9,65
2025-03-23T04:51:47.7670980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.36,10.9,233.2,240.05,24.4,64
2025-03-23T04:51:48.7667529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.68,10.5,230.1,239.61,24.5,64
2025-03-23T04:51:49.7365443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.55,10.1,230.8,239.17,24.3,64
2025-03-23T04:51:50.7670921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.41,9.7,233.9,238.83,24.2,65
2025-03-23T04:51:51.7667366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,327.47,9.5,238.5,238.76,24.6,66
2025-03-23T04:51:52.7674111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,327.4,9.5,241.8,238.75,24.6,66
2025-03-23T04:51:53.7670622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,328.63,9.9,244.5,238.83,24.4,66
2025-03-23T04:51:54.7667291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,331.79,10.4,243.8,239.01,23.9,67
2025-03-23T04:51:55.7673841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,331.64,10.7,240.8,239.05,23.9,66
2025-03-23T04:51:56.7669189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.07,10.7,236.7,238.94,23.4,65
2025-03-23T04:51:57.7671660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,330.48,10.5,234.3,238.74,23.2,65
2025-03-23T04:51:58.7680191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.65,10.3,232.7,238.69,23.4,64
2025-03-23T04:51:59.7672120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.3,10.3,232,238.54,23.6,63
2025-03-23T04:52:00.7680445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.1,72.58,10.3,233.3,238.21,25.6,202
2025-03-23T04:52:01.7676950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,319.05,10.2,235.3,237.95,23.9,56
2025-03-23T04:52:02.7677610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,322.99,10.2,237.7,237.88,23.1,59
2025-03-23T04:52:03.7674308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,324.11,10.1,239,238.04,22.9,60
2025-03-23T04:52:04.7675234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,324.16,10,239.8,237.88,23.3,61
2025-03-23T04:52:05.7682163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.24,10,241.1,237.69,23.9,62
2025-03-23T04:52:06.7678610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,325.01,10.1,238.5,237.28,24.1,63
2025-03-23T04:52:07.7685355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,324.93,10.1,236.7,236.6,24.5,64
2025-03-23T04:52:08.7681863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,327.45,10.2,237,236.3,24,66
2025-03-23T04:52:09.7678796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.93,10.3,234.9,236.35,23.8,67
2025-03-23T04:52:10.7683642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,328.41,10.5,232.4,236.5,23.9,66
2025-03-23T04:52:11.7682361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,329.37,10.6,230.8,236.7,24.2,67
2025-03-23T04:52:12.7380303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.89,10.6,231.4,236.82,24.8,67
2025-03-23T04:52:13.7686116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.41,10.5,233.3,236.79,25.1,67
2025-03-23T04:52:14.7283191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.25,10.2,233.4,236.46,25.2,68
2025-03-23T04:52:15.7684269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,328,9.8,235.3,235.95,25,69
2025-03-23T04:52:16.7682973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.58,9.8,238.9,235.9,24.4,69
2025-03-23T04:52:17.7689577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.44,9.9,239.2,236.08,24,69
2025-03-23T04:52:18.7686141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.84,10.2,237.5,236.39,23.7,69
2025-03-23T04:52:19.7685588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.46,10.4,236.5,236.62,23.8,68
2025-03-23T04:52:20.7690795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.35,10.6,237.7,236.61,24.4,67
2025-03-23T04:52:21.7689529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.41,10.7,237.4,236.63,24.6,66
2025-03-23T04:52:22.7696270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.66,10.5,233.3,236.55,24.7,65
2025-03-23T04:52:23.7689835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.11,10.3,230.2,236.39,24.5,65
2025-03-23T04:52:24.7696505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.31,10.2,229.4,236.52,24.2,64
2025-03-23T04:52:25.7693540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,325.3,10.2,231.9,236.96,24.7,64
2025-03-23T04:52:26.7695638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.37,10.3,237.4,237.66,25.6,64
2025-03-23T04:52:27.7692109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,325.17,10.4,240.7,238.27,26.6,64
2025-03-23T04:52:28.7698792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,325.77,10.2,238.7,238.34,26.7,65
2025-03-23T04:52:29.7701284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,324.17,9.9,234.5,237.7,25.9,64
2025-03-23T04:52:30.7693836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,323.66,9.7,233.4,236.83,25,64
2025-03-23T04:52:31.7700709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,323.8,9.7,237.6,236.63,24.6,64
2025-03-23T04:52:32.7698337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,325.36,10.1,241,237.45,24.8,64
2025-03-23T04:52:33.7694805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.23,10.5,236.5,238.41,25,65
2025-03-23T04:52:34.7685011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,328.97,10.8,231,238.64,25,65
2025-03-23T04:52:35.7610588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.39,10.7,230.2,238.55,24.3,64
2025-03-23T04:52:36.7564615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.5,10.3,231,238.37,24.1,64
2025-03-23T04:52:37.7559335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.37,9.8,233.3,237.93,24.6,65
2025-03-23T04:52:38.7565512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.63,9.5,238.7,237.68,24.3,64
2025-03-23T04:52:39.7560331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,326.49,10,244.8,238.03,23.9,64
2025-03-23T04:52:40.7558303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,329.97,10.7,244.1,238.96,23.5,64
2025-03-23T04:52:41.7563761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.42,11,236.4,239.53,22.6,65
2025-03-23T04:52:42.7560339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.72,11.1,230.7,239.42,22.1,65
2025-03-23T04:52:43.7561851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.17,10.7,229.1,238.85,22.8,65
2025-03-23T04:52:44.7569817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.21,10,230.1,237.92,24,67
2025-03-23T04:52:45.7569530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.6,9.3,234.9,237.03,25.3,67
2025-03-23T04:52:46.7163233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.57,9.1,240.4,236.86,25.6,67
2025-03-23T04:52:47.7568090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.37,9.5,240.4,237.09,25,67
2025-03-23T04:52:48.7564704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,328.54,10.2,241.1,237.75,24.3,66
2025-03-23T04:52:49.7571490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,80.58,10.8,241.2,238.79,25.1,210
2025-03-23T04:52:50.7565345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.9,55.92,11.1,237.2,239.32,23.8,176
2025-03-23T04:52:51.7575073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,310.83,11,231.7,239.01,24.8,46
2025-03-23T04:52:52.7569271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,317.73,10.6,228.3,238.4,23.9,53
2025-03-23T04:52:53.7172859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,321.24,10.3,227.5,237.82,23.1,57
2025-03-23T04:52:54.7573343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,323.22,9.9,229.9,237.24,23.4,61
2025-03-23T04:52:55.7569140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,324.25,9.6,235.3,236.68,24,64
2025-03-23T04:52:56.7571200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,325.37,9.4,240.5,236.51,24.1,66
2025-03-23T04:52:57.7578043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,325.97,9.5,243.8,236.88,24,66
2025-03-23T04:52:58.7574807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,328.66,10.1,244.8,237.81,23.9,66
2025-03-23T04:52:59.7571439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,331.74,10.7,241.8,238.9,23.7,66
2025-03-23T04:53:00.7180101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.89,11,237.4,239.58,23.9,65
2025-03-23T04:53:01.7574519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.43,10.9,233.3,239.59,23.9,65
2025-03-23T04:53:02.7581318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,74.25,10.5,231.8,239.19,25.8,204
2025-03-23T04:53:03.7581339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,318.03,9.9,231.6,238.55,24.8,56
2025-03-23T04:53:04.7579865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,318.63,9.5,232.9,237.98,24.6,58
2025-03-23T04:53:05.7575656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,318.54,9.3,235.8,237.7,24.8,59
2025-03-23T04:53:06.7577459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,319.91,9.6,241,237.96,25.2,60
2025-03-23T04:53:07.7177754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,323.58,10.2,243.3,238.65,25.8,62
2025-03-23T04:53:08.7585091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.32,10.7,242.7,239.08,25.9,63
2025-03-23T04:53:09.7580378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.18,10.6,240.5,239.09,25.9,63
2025-03-23T04:53:10.7581780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,326.66,10.5,237.9,239.04,25.2,63
2025-03-23T04:53:11.7588600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,327.27,10.4,235,239.28,24.6,63
2025-03-23T04:53:12.7586475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,327.32,10.4,231.8,239.43,24.6,63
2025-03-23T04:53:13.7581809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,327.27,10.3,231.1,239.19,25.1,64
2025-03-23T04:53:14.7588829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,326.6,10,233.5,238.74,25.7,65
2025-03-23T04:53:15.7584654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.38,9.8,238.4,238.45,26.2,65
2025-03-23T04:53:16.7591634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,325.61,9.9,242.3,238.48,26.1,65
2025-03-23T04:53:17.7586091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,326.42,10,241.8,238.53,25.6,65
2025-03-23T04:53:18.7593100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.57,10,238,238.59,24.6,65
2025-03-23T04:53:19.7593929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,328.1,10.2,235.6,238.75,23.8,64
2025-03-23T04:53:20.7591988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.69,10.4,234.5,238.85,23.8,64
2025-03-23T04:53:21.7587032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,326.9,10.4,236,238.78,24.5,63
2025-03-23T04:53:22.7592740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,326.04,10.5,239.4,238.77,25.5,63
2025-03-23T04:53:23.7589463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,325.55,10.7,243.2,238.96,26.5,63
2025-03-23T04:53:24.7597653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.48,10.6,241.4,239.13,26.6,63
2025-03-23T04:53:25.7593992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.17,10.3,235.5,238.74,25.9,63
2025-03-23T04:53:26.7590559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,76.07,9.9,231.1,238.21,26.3,207
2025-03-23T04:53:27.7597261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,318.49,9.8,229.6,237.81,24.4,57
2025-03-23T04:53:28.7195503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,320.28,9.8,230.6,237.3,25.1,60
2025-03-23T04:53:29.7600606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,321.35,9.7,236.2,237.04,26.6,63
2025-03-23T04:53:30.7602510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,323.12,9.8,238.7,237.19,27.3,65
2025-03-23T04:53:31.7594659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.41,10.2,241.8,237.66,27.3,65
2025-03-23T04:53:32.7599173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,327.14,10.9,242.5,238.53,27.1,65
2025-03-23T04:53:33.7595770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,329.32,11,237.6,238.81,26.5,66
2025-03-23T04:53:34.7198207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,328.76,10.8,234.4,238.39,26.1,66
2025-03-23T04:53:35.7603461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.64,10.5,234.7,237.93,26.1,65
2025-03-23T04:53:36.7607212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,325.19,10.2,234.6,237.55,26.5,65
2025-03-23T04:53:37.7208014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,323.97,9.9,233,237.04,26.5,65
2025-03-23T04:53:38.7607935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,323.3,9.6,234.2,236.63,26,65
2025-03-23T04:53:39.7205549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.69,9.6,236.2,236.58,25.5,66
2025-03-23T04:53:40.7606215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.44,9.8,235.5,236.75,25.4,67
2025-03-23T04:53:41.7602984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.63,10.1,235.2,237.01,25.2,66
2025-03-23T04:53:42.7609576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,327.91,10.4,237.3,237.33,25,66
2025-03-23T04:53:43.7611750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.57,10.7,238.9,237.66,25.4,66
2025-03-23T04:53:44.7610576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.46,10.9,240.1,238.05,25.4,67
2025-03-23T04:53:45.7605352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,330.11,10.8,238.3,238.27,25.7,67
2025-03-23T04:53:46.7612205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.21,10.6,237,237.97,25.8,67
2025-03-23T04:53:47.7608812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.42,10.3,238.2,237.89,25.8,66
2025-03-23T04:53:48.7615315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,326.44,9.9,234.3,237.89,25.8,66
2025-03-23T04:53:49.7214042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,324.98,9.7,230.3,237.42,25.2,65
2025-03-23T04:53:50.7210767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.11,76.93,9.5,231,237.16,25.9,209
2025-03-23T04:53:51.7615493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,318.85,9.7,234.2,237.23,24.1,58
2025-03-23T04:53:52.7613368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,321.03,10.1,238.1,237.56,24.2,59
2025-03-23T04:53:53.7610167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.59,68.33,10.6,241.3,238.29,25.1,193
2025-03-23T04:53:54.7610303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,28.35,10.9,238.6,238.91,25.5,137
2025-03-23T04:53:55.7616941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,348.93,10.8,234.3,238.9,25.1,87
2025-03-23T04:53:56.7613409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333.81,10.7,234.1,238.64,24.8,70
2025-03-23T04:53:57.7620325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,209.63,10.5,236.3,238.57,27.3,341
2025-03-23T04:53:58.7614515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,298.19,10.3,237.6,238.5,28,41
2025-03-23T04:53:59.7616704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,315.8,10.1,238.6,238.32,26.9,56
2025-03-23T04:54:00.7215076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,319.75,10,239.7,238.19,26.8,60
2025-03-23T04:54:01.7219428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,322.24,10.1,241.1,238.38,26.8,62
2025-03-23T04:54:02.7216131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,323.84,10.1,237.5,238.57,26.6,63
2025-03-23T04:54:03.7620908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,325.01,10.2,234.5,238.46,26.6,64
2025-03-23T04:54:04.7620904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,324.52,10.1,234.1,238.21,26.6,64
2025-03-23T04:54:05.7619462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,323.85,10.1,234.5,237.88,27,64
2025-03-23T04:54:06.7228099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,324.58,10.3,236.8,238,26.8,64
2025-03-23T04:54:07.7623092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,325.31,10.5,237.1,238.53,27.1,64
2025-03-23T04:54:08.7622004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,326.17,10.7,235.5,238.82,27,64
2025-03-23T04:54:09.7230696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,327.04,10.6,235.4,238.93,27,65
2025-03-23T04:54:10.7227762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,326.12,10.4,236.5,238.73,27.3,65
2025-03-23T04:54:11.7226512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,324.79,10.1,239,238.39,27.6,65
2025-03-23T04:54:12.7224405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,324.74,10,240.8,238.3,27.2,65
2025-03-23T04:54:13.7231203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,326.33,10.1,239.5,238.31,26.9,66
2025-03-23T04:54:14.7627030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.49,10.4,239.9,238.5,26.6,66
2025-03-23T04:54:15.7225491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.46,10.6,240.4,238.99,26.6,66
2025-03-23T04:54:16.7233571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,328.51,10.6,235.8,239.15,26.7,66
2025-03-23T04:54:17.7629459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,327.13,10.3,229.6,238.56,26.6,66
2025-03-23T04:54:18.7227537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,325.6,10,229.2,237.75,26.7,66
2025-03-23T04:54:19.7234417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,324.91,9.8,234.1,237.38,26.7,66
2025-03-23T04:54:20.7629157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.71,10.1,240.1,237.64,26.8,66
2025-03-23T04:54:21.7630422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,326.85,10.5,242.5,238.35,27.3,66
2025-03-23T04:54:22.7230977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,328.17,10.9,241.9,238.87,27.5,66
2025-03-23T04:54:23.7239845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,328.96,11,240,238.92,27,66
2025-03-23T04:54:24.7232347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.26,10.7,236.7,238.55,26.6,66
2025-03-23T04:54:25.7241362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,327.26,10.4,236.2,238.16,26.5,66
2025-03-23T04:54:26.7236118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,327.87,10.2,235.4,237.98,26.2,67
2025-03-23T04:54:27.7243004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,326.26,10,231.7,237.34,26.7,67
2025-03-23T04:54:28.7239410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,325.8,9.7,231.8,236.47,26.6,68
2025-03-23T04:54:29.7235942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,326.65,9.6,237,236.33,26.4,69
2025-03-23T04:54:30.7242951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.42,9.8,239.1,236.81,26.6,69
2025-03-23T04:54:31.7240051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.15,10.3,238.6,237.28,26.5,68
2025-03-23T04:54:32.7237719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.44,10.8,237.2,237.74,25.8,68
2025-03-23T04:54:33.7244524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.58,11,234.9,238.12,25.5,66
2025-03-23T04:54:34.7242673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.82,11.1,233.4,238.21,25.6,64
2025-03-23T04:54:35.7243911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,326.47,10.9,234.6,238,26.3,64
2025-03-23T04:54:36.7243435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,324.33,10.3,235.2,237.37,26.4,64
2025-03-23T04:54:37.7250164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,322.61,9.7,236.1,236.66,25.9,64
2025-03-23T04:54:38.7243161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,322.33,9.4,238.5,236.47,25.1,64
2025-03-23T04:54:39.7250190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,323.7,9.6,238.9,236.63,24.4,64
2025-03-23T04:54:40.7250726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,324.21,9.8,237.7,236.78,24.6,64
2025-03-23T04:54:41.7247178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.27,10.1,239.2,237.17,24.7,65
2025-03-23T04:54:42.7253998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.38,10.4,239.3,237.83,25,64
2025-03-23T04:54:43.7250437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.32,10.7,238.2,238.3,25.3,64
2025-03-23T04:54:44.7247277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.26,10.9,237.3,238.74,25.3,64
2025-03-23T04:54:45.7287878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.49,11,236,239.19,24.8,63
2025-03-23T04:54:46.7250197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.3,10.9,233.7,239.25,24.7,64
2025-03-23T04:54:47.7257119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,327.85,10.5,231.9,238.73,24.6,64
2025-03-23T04:54:48.7253535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,325.68,9.8,233.2,238.13,24.5,64
2025-03-23T04:54:49.7250100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,324.51,9.4,236.6,237.77,24.3,64
2025-03-23T04:54:50.7257198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.02,9.4,240.1,237.85,23.8,64
2025-03-23T04:54:51.7260246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.34,77.98,9.7,241.4,238.28,25.2,206
2025-03-23T04:54:52.7257241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,320.58,10.1,239.2,238.55,23.6,57
2025-03-23T04:54:53.7256766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,323.1,10.5,238.4,238.68,23.5,58
2025-03-23T04:54:54.7259236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.55,10.8,240.2,239.02,24.1,60
2025-03-23T04:54:55.7261192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,326.23,11,242.7,239.63,25.3,61
2025-03-23T04:54:56.7257726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,326.71,11,240.5,240.04,26.3,62
2025-03-23T04:54:57.7258838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,326.08,10.6,234.2,239.53,25.5,62
2025-03-23T04:54:58.7255463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.56,10.2,230.8,238.54,25,62
2025-03-23T04:54:59.7262624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,323.68,9.9,233.7,237.95,24.6,62
2025-03-23T04:55:00.7258201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,322.43,9.9,236.6,237.93,25.8,62
2025-03-23T04:55:01.7262447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,322.4,9.9,235.2,237.83,26.9,63
2025-03-23T04:55:02.7259208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,322.71,9.8,234.6,237.52,27.1,64
2025-03-23T04:55:03.7266053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,323.86,9.8,235.8,237.25,26.6,65
2025-03-23T04:55:04.7265392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,323.9,9.9,238.4,237.12,26.6,65
2025-03-23T04:55:05.7263962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.42,10.2,242,237.43,27,65
2025-03-23T04:55:06.7263146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,324.3,10.5,240.2,237.81,27.3,64
2025-03-23T04:55:07.7264789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,326.31,10.8,236,237.92,27.2,65
2025-03-23T04:55:08.7266291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.71,10.8,235.4,238.05,26.9,65
2025-03-23T04:55:09.7265225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,327.32,10.7,235.5,238.08,27.1,66
2025-03-23T04:55:10.7272309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,326.38,10.2,235,237.78,27.7,67
2025-03-23T04:55:11.7268505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,325.27,9.7,233.9,237.62,27.5,67
2025-03-23T04:55:12.7265208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,325.1,9.5,230.7,237.32,26.7,67
2025-03-23T04:55:13.7273795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,326.1,9.6,231.2,236.86,26.4,68
2025-03-23T04:55:14.7270145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,326.52,9.8,237.1,236.9,26.6,68
2025-03-23T04:55:15.7271119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.12,10.1,241.7,237.28,27.1,69
2025-03-23T04:55:16.7267703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,329.45,10.4,243.5,237.94,27.1,69
2025-03-23T04:55:17.7271275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.69,10.5,239.5,238.54,26.7,69
2025-03-23T04:55:18.7269867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,331.97,10.7,235.6,238.73,25.9,69
2025-03-23T04:55:19.7272978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,331.73,10.9,233.8,238.79,25.6,68
2025-03-23T04:55:20.7279851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,331.58,10.6,233.2,238.6,25.8,69
2025-03-23T04:55:21.7276129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,329.58,10.1,235.6,238.14,26.4,69
2025-03-23T04:55:22.7272810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.6,9.7,240.6,238.23,26.6,69
2025-03-23T04:55:23.7279638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.64,9.6,239.7,238.71,25.7,69
2025-03-23T04:55:24.7275330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.76,10,236.5,239.12,24.9,67
2025-03-23T04:55:25.7274495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.09,10.4,233.1,239.23,24.5,67
2025-03-23T04:55:26.7281021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.84,10.5,232.2,238.88,24.6,67
2025-03-23T04:55:27.7285447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,328.74,10.2,234.4,238.43,25.7,67
2025-03-23T04:55:28.7281767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,326.76,9.8,235.8,237.97,26.4,67
2025-03-23T04:55:29.7286422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,326.6,9.5,237,237.59,26.5,68
2025-03-23T04:55:30.7282937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,327.67,9.8,241.4,237.75,26.2,68
2025-03-23T04:55:31.7282744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.99,10.4,245.4,238.52,26,68
2025-03-23T04:55:32.7288426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.2,10.9,244,239.34,25.9,67
2025-03-23T04:55:33.7283333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.83,11,238.9,239.42,25.6,67
2025-03-23T04:55:34.7289396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,331.22,10.8,234.6,239.02,25.2,67
2025-03-23T04:55:35.7284189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,330.08,10.4,230.8,238.42,24.6,67
2025-03-23T04:55:36.7286937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,327.35,10,229.4,237.81,24.8,66
2025-03-23T04:55:37.7283156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.33,9.8,230.2,237.29,24.9,66
2025-03-23T04:55:38.7290057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,324.18,9.6,234.1,236.97,25.4,65
2025-03-23T04:55:39.7286453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,325.16,9.9,239.5,237.19,25.3,65
2025-03-23T04:55:40.7293281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.1,10.3,240.5,237.79,25,66
2025-03-23T04:55:41.7290038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,328.07,10.6,239.8,238.1,25.1,65
2025-03-23T04:55:42.7294858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.88,10.6,238.6,238.21,25.4,66
2025-03-23T04:55:43.7291155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.66,10.3,236.2,237.74,25.4,66
2025-03-23T04:55:44.7288661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,325.91,10,236.5,237.01,25.7,66
2025-03-23T04:55:45.7297518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.31,9.9,238.3,236.67,25.7,67
2025-03-23T04:55:46.7293858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.59,9.9,239.7,236.81,25.5,66
2025-03-23T04:55:47.7290550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.17,10.2,238.7,237.19,25.1,67
2025-03-23T04:55:48.7297372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.61,10.4,234.5,237.38,24.3,67
2025-03-23T04:55:49.7293757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.4,10.5,231.2,237.35,23.6,67
2025-03-23T04:55:50.7300503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.82,10.6,230.5,237.6,23.6,67
2025-03-23T04:55:51.7299959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.76,10.7,230.5,237.85,24.1,67
2025-03-23T04:55:52.7294675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,329.47,10.5,233,237.8,25,67
2025-03-23T04:55:53.7301509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.82,10.2,237.4,237.55,25.8,69
2025-03-23T04:55:54.7298543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.12,9.8,242.5,237.13,26.1,69
2025-03-23T04:55:55.7301023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,324.91,9.6,245.7,236.73,26.1,67
2025-03-23T04:55:56.7303963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,324.83,9.6,246.7,236.85,25.1,66
2025-03-23T04:55:57.7297990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.13,10,242.7,237.63,24,65
2025-03-23T04:55:58.7306593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.89,10.6,231.4,238.23,23.3,66
2025-03-23T04:55:59.7303022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.06,11.2,225.5,238.27,22.9,67
2025-03-23T04:56:00.7307786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,333.46,11.2,227.9,238.26,23.6,68
2025-03-23T04:56:01.7304363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,332.9,10.9,233.6,238.52,25.1,69
2025-03-23T04:56:02.7300964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,330.61,10.4,235.3,238.7,26.6,69
2025-03-23T04:56:03.7307777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,328.93,9.9,234.8,238.48,27,69
2025-03-23T04:56:04.7304417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,329.84,9.7,236.1,237.98,26,70
2025-03-23T04:56:05.7311871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.96,9.6,239.3,237.48,25.1,71
2025-03-23T04:56:06.7308390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.11,9.6,242.6,237.25,24.7,71
2025-03-23T04:56:07.7305201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,330.72,9.7,242.3,237.3,24.4,70
2025-03-23T04:56:08.7306944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,330.73,9.9,240,237.48,24.1,69
2025-03-23T04:56:09.7309136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,332.4,10.3,238.4,237.94,23.9,69
2025-03-23T04:56:10.7307651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,333.93,10.7,235.9,238.61,23.9,69
2025-03-23T04:56:11.7309459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.33,10.7,232.6,238.94,24.6,68
2025-03-23T04:56:12.7311375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,331.4,10.6,231.7,239.01,25.3,68
2025-03-23T04:56:13.7314069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,331.95,10.5,232.3,239,25.5,69
2025-03-23T04:56:14.7315592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,331.05,10.4,234.5,238.82,26.2,69
2025-03-23T04:56:15.7318117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,332.16,10.3,236.5,238.46,25.5,70
2025-03-23T04:56:16.7318837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.35,9.9,237.5,237.88,24.8,70
2025-03-23T04:56:17.7315086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.87,9.6,239.9,237.41,24.1,71
2025-03-23T04:56:18.7320137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.16,9.5,242.1,237.32,23.5,70
2025-03-23T04:56:19.7315916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.82,9.6,243.7,237.63,23.4,69
2025-03-23T04:56:20.7321065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.76,9.9,241.4,238.07,23.7,68
2025-03-23T04:56:21.7322869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.6,80.84,10.2,237.2,238.41,24.6,212
2025-03-23T04:56:22.7319537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.89,10.6,234.8,239.07,22.7,60
2025-03-23T04:56:23.7315973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.55,11,232.5,239.67,22.6,61
2025-03-23T04:56:24.7325564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.33,11.1,230.7,239.67,23.7,61
2025-03-23T04:56:25.7325018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.94,10.7,231.3,239.23,24.5,63
2025-03-23T04:56:26.7327135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,326.63,10.1,235.5,238.7,24.9,64
2025-03-23T04:56:27.7325321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,325.55,9.7,239.8,237.98,25.2,65
2025-03-23T04:56:28.7321776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,325.64,9.5,243.2,237.42,24.9,66
2025-03-23T04:56:29.7328616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.4,9.5,244.6,237.38,24.1,67
2025-03-23T04:56:30.7324850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,330.19,9.8,243.6,237.81,23.7,68
2025-03-23T04:56:31.7322683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.27,10.2,238.8,238.48,23.4,68
2025-03-23T04:56:32.7329531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.25,10.5,232.5,238.8,23.3,66
2025-03-23T04:56:33.7326075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.3,10.7,230.7,238.75,23.6,65
2025-03-23T04:56:34.7333046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.53,10.7,234.1,238.92,24.6,66
2025-03-23T04:56:35.7364396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.78,10.6,236,239,25.2,67
2025-03-23T04:56:36.7325827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.93,10.3,236.2,238.33,25.7,67
2025-03-23T04:56:37.7334904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.41,9.8,239,237.53,25.2,69
2025-03-23T04:56:38.7330276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,327.42,9.6,243,237.27,24.3,67
2025-03-23T04:56:39.7332398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.51,9.7,243.1,237.32,23.6,67
2025-03-23T04:56:40.7335066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,330.7,9.9,238.5,237.46,23.2,68
2025-03-23T04:56:41.7336696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.61,10.2,234.6,237.5,23,68
2025-03-23T04:56:42.7338182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.03,10.6,234.8,237.95,23.1,67
2025-03-23T04:56:43.7330051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.13,10.8,234,238.44,23.8,67
2025-03-23T04:56:44.7338993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,331.6,10.6,231.7,238.26,24.4,68
2025-03-23T04:56:45.7331122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.95,10.2,233,237.75,24.7,68
2025-03-23T04:56:46.7333475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.59,9.7,235.9,237.37,24.6,66
2025-03-23T04:56:47.7340425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,326.47,9.5,237.8,237.06,23.9,66
2025-03-23T04:56:48.7336724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.86,9.7,240.5,237.04,23.9,64
2025-03-23T04:56:49.7333486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,326.29,10.1,242.4,237.11,23.6,64
2025-03-23T04:56:50.7340585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,328.6,10.4,242.4,237.27,23.4,65
2025-03-23T04:56:51.7342963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.53,10.4,240,237.29,23.5,64
2025-03-23T04:56:52.7272838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,76.1,10.4,238.6,237.41,24.6,206
2025-03-23T04:56:53.7207872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.06,45.74,10.3,233.7,237.45,24.9,165
2025-03-23T04:56:54.7198981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,303.41,10.4,227.2,237.08,25.5,43
2025-03-23T04:56:55.7196005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,314.47,10.3,228.2,237.09,24.9,53
2025-03-23T04:56:56.7202577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,320.56,10.3,232.8,237.56,25.3,59
2025-03-23T04:56:57.7199203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,322.63,10.1,236.6,237.55,26.8,63
2025-03-23T04:56:58.7205949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,320.6,9.7,240.1,237.32,27.6,63
2025-03-23T04:56:59.7208226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,320.7,9.4,238.9,237.23,26.6,63
2025-03-23T04:57:00.7202440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.42,76.78,9.6,238.2,237.41,26.5,206
2025-03-23T04:57:01.7209201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.28,52.27,10.2,239.6,238.31,25.2,171
2025-03-23T04:57:02.7205657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,308.75,10.7,238.5,239.24,26.3,47
2025-03-23T04:57:03.7202707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,319.81,10.8,237.6,239.61,26.1,56
2025-03-23T04:57:04.7203662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,323.08,10.6,237.1,239.66,26.6,60
2025-03-23T04:57:05.7212346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,323.31,10.1,234.1,239.26,26.9,62
2025-03-23T04:57:06.7208852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,322.86,9.7,232.1,238.48,26.6,63
2025-03-23T04:57:07.7206883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,322.97,9.4,233.1,237.86,26.1,64
2025-03-23T04:57:08.7213723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,322.96,9.4,237.6,237.84,26,64
2025-03-23T04:57:09.7210631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.1,9.7,240.7,238.39,26.1,65
2025-03-23T04:57:10.7207119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.12,10.3,242.7,239.09,26.2,65
2025-03-23T04:57:11.7208104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.26,10.7,242.9,239.91,25.9,65
2025-03-23T04:57:12.7210670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.2,10.8,239.1,240.25,25.6,65
2025-03-23T04:57:13.7216227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.44,10.5,233.3,239.63,25.9,65
2025-03-23T04:57:14.7217375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.86,10.1,231,238.66,25.5,65
2025-03-23T04:57:15.7219962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,324.89,9.7,233.3,237.9,25.9,65
2025-03-23T04:57:16.7211577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,323.66,9.7,239.4,237.55,26.8,65
2025-03-23T04:57:17.7216712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,323.74,9.9,243.7,237.66,28.4,66
2025-03-23T04:57:18.7218404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,324.1,10,240.9,238.01,27.6,65
2025-03-23T04:57:19.7215055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,326.02,10.1,234.6,238.35,26.2,65
2025-03-23T04:57:20.7219241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,327.8,10.4,230.4,238.54,25.1,65
2025-03-23T04:57:21.7215879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.71,10.4,229.6,238.46,25,66
2025-03-23T04:57:22.7222693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.45,10.2,233.6,238.25,25.8,67
2025-03-23T04:57:23.7219107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,327.28,9.8,237.7,237.92,26.9,68
2025-03-23T04:57:24.7217135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,326.33,9.5,239.8,237.31,27.7,69
2025-03-23T04:57:25.7223965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,328.11,9.4,241.8,236.78,27,71
2025-03-23T04:57:26.7220467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.87,9.7,241.8,236.88,25.9,72
2025-03-23T04:57:27.7227415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.05,10.1,239.3,237.35,25.1,71
2025-03-23T04:57:28.7225499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,331.75,10.6,236.1,238.11,25.3,69
2025-03-23T04:57:29.7220272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.1,11,232.7,238.67,25.4,66
2025-03-23T04:57:30.7226878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,330.09,11.1,232.4,238.85,25.8,66
2025-03-23T04:57:31.7231511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,329.76,10.8,234.4,238.72,26.4,67
2025-03-23T04:57:32.7226777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,326.88,9.9,233.7,237.89,26.4,67
2025-03-23T04:57:33.7223304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,324.26,9,234.5,236.84,25.8,67
2025-03-23T04:57:34.7227566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,322.45,8.6,238.3,236.52,25.1,66
2025-03-23T04:57:35.7225910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,323.86,9,240.4,236.55,24.6,66
2025-03-23T04:57:36.7232713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.34,9.9,241.9,237.13,25,66
2025-03-23T04:57:37.7230738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.15,10.7,240.3,238.24,25.4,66
2025-03-23T04:57:38.7228086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.55,11.1,235.9,239.05,25.7,66
2025-03-23T04:57:39.7235118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,329.89,11.2,234.7,239.3,26.8,66
2025-03-23T04:57:40.7236079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,328.98,10.9,236.8,239.17,28.1,67
2025-03-23T04:57:41.7234395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,326.23,10.2,236.4,238.64,29,67
2025-03-23T04:57:42.7230923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,324.96,9.6,234.6,237.98,28.1,67
2025-03-23T04:57:43.7232584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,323.88,9.4,234,237.66,27.2,66
2025-03-23T04:57:44.7230586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,324.88,9.6,237.8,237.84,26.7,66
2025-03-23T04:57:45.7237277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,326,10,241.6,238.45,27.1,66
2025-03-23T04:57:46.7233911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,327.58,10.3,240.9,238.95,27.9,67
2025-03-23T04:57:47.7141063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,326.51,10.2,236.6,238.99,27.8,66
2025-03-23T04:57:48.7237202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,326.87,10.2,232.4,238.74,27,66
2025-03-23T04:57:49.7244002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,326.57,10.2,232.5,238.35,26.9,66
2025-03-23T04:57:50.7240452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,325.47,10,235.4,237.98,27.3,66
2025-03-23T04:57:51.7145472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,323.93,10,240.5,238.15,28,65
2025-03-23T04:57:52.7143995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,323.87,10.1,242.6,238.9,27.9,64
2025-03-23T04:57:53.7240004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,325.38,10.4,240.3,239.41,27.7,64
2025-03-23T04:57:54.7247411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,326.32,10.5,238.3,239.54,27.1,64
2025-03-23T04:57:55.7239280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,327.11,10.3,235.1,239.25,26.5,65
2025-03-23T04:57:56.7146470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,326.88,10,233.1,238.67,26.4,66
2025-03-23T04:57:57.7240012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,325.78,9.7,235.3,238.39,26.6,66
2025-03-23T04:57:58.7241826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,326.42,9.6,237.7,238.44,26.8,67
2025-03-23T04:57:59.7149067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,327.82,9.8,235.8,238.3,26.7,68
2025-03-23T04:58:00.7146321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,328.16,9.9,234.9,238.09,26.3,68
2025-03-23T04:58:01.7148568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.31,10.2,237.9,238.31,26.1,68
2025-03-23T04:58:02.7147142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.21,10.5,241.3,238.88,26.5,67
2025-03-23T04:58:03.7149357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.19,10.6,241.7,239.28,27.2,67
2025-03-23T04:58:04.7148127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,329.34,10.6,239.3,239.4,27.2,67
2025-03-23T04:58:05.7149798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.37,10.4,237.5,239.36,26.6,66
2025-03-23T04:58:06.7151808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.09,10.3,236.4,239.06,26.3,67
2025-03-23T04:58:07.7154520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,327.56,10,235.5,238.4,26.5,67
2025-03-23T04:58:08.7173763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,326.68,9.5,234.3,237.61,26.4,68
2025-03-23T04:58:09.7155658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,326.25,9.2,232.6,236.74,26.2,69
2025-03-23T04:58:10.7149892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.37,9.2,235.1,236.33,25.6,70
2025-03-23T04:58:11.7156409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.76,9.7,239.6,237.03,25.1,70
2025-03-23T04:58:12.7260168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,330.7,10.3,240.8,238.27,24.9,68
2025-03-23T04:58:13.7151963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.62,10.8,238.8,239.17,25.1,67
2025-03-23T04:58:14.7155253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.28,10.9,236.2,239.25,24.7,67
2025-03-23T04:58:15.7153290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.33,10.7,235.1,238.77,24.7,66
2025-03-23T04:58:16.7160005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,328.2,10.2,234.9,237.96,24.8,66
2025-03-23T04:58:17.7156662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,326.84,9.7,234.4,237.02,24,66
2025-03-23T04:58:18.7159304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,325.69,9.3,234.1,236.28,23.4,66
2025-03-23T04:58:19.7158038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,326.29,9.3,236.2,236.22,22.8,66
2025-03-23T04:58:20.7159756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.27,9.9,241.2,237.17,22.5,67
2025-03-23T04:58:21.7166484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.84,10.4,241,238.33,23.3,67
2025-03-23T04:58:22.7163857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.48,10.5,236.9,238.51,23.9,67
2025-03-23T04:58:23.7162642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.18,10.3,235,238.21,24.3,67
2025-03-23T04:58:24.7164400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.61,10.1,236.1,238.1,24.3,67
2025-03-23T04:58:25.7164566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.41,10,237.1,238.15,24.3,68
2025-03-23T04:58:26.7164919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.27,10,237,238.01,24.3,68
2025-03-23T04:58:27.7164177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.02,9.9,237.8,237.68,24,68
2025-03-23T04:58:28.7171092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.98,9.7,238.2,237.5,23.4,68
2025-03-23T04:58:29.7167545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.33,9.8,238.6,237.78,22.7,68
2025-03-23T04:58:30.7164112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.97,10,236,237.99,22.7,68
2025-03-23T04:58:31.7165382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.13,10.1,235.3,238.1,22.9,67
2025-03-23T04:58:32.7166878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.02,10.2,235.6,238.3,23.4,67
2025-03-23T04:58:33.7172506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,330.68,10.3,236.3,238.34,24,67
2025-03-23T04:58:34.7168987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.29,10.3,238,238.45,24.5,67
2025-03-23T04:58:35.7175826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.08,10.3,238.9,238.55,24.8,67
2025-03-23T04:58:36.7171979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.51,10.2,239.4,238.43,25,67
2025-03-23T04:58:37.7177071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.71,10,241.1,238.25,25.1,67
2025-03-23T04:58:38.7172822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,329.03,10,242.6,238.4,24.9,67
2025-03-23T04:58:39.7171099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.15,9.8,236.7,238.37,24.3,66
2025-03-23T04:58:40.7179990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.11,9.9,231.9,237.79,23.9,66
2025-03-23T04:58:41.7176446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.93,10,233.3,237.28,23.9,66
2025-03-23T04:58:42.7172807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,325.84,10.1,235.3,237.11,25.1,65
2025-03-23T04:58:43.7179838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,323.42,10.2,236.2,237.08,26.8,64
2025-03-23T04:58:44.7181454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,323.74,10.4,237.7,237.4,27.3,64
2025-03-23T04:58:45.7179567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,324.84,10.6,238.5,237.95,27.2,64
2025-03-23T04:58:46.7178974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,326.05,10.6,238.5,238.31,27.4,65
2025-03-23T04:58:47.7175956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,325.02,10.3,238,238.3,27.8,65
2025-03-23T04:58:48.7182501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,323.99,10,237.7,237.95,27.8,65
2025-03-23T04:58:49.7178877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,324.25,9.8,238.1,237.58,27.7,66
2025-03-23T04:58:50.7186656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,324.29,9.8,236.4,237.27,27.3,66
2025-03-23T04:58:51.7181581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,325.37,10,235.9,236.97,27.4,67
2025-03-23T04:58:52.7188119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,325.44,10.2,237,236.84,27.7,67
2025-03-23T04:58:53.7183366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,325.97,10.1,236.5,236.75,27.9,68
2025-03-23T04:58:54.7189991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,326.61,10.2,236.6,237,27.7,68
2025-03-23T04:58:55.7186418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,328.1,10.4,235.6,237.64,27.2,68
2025-03-23T04:58:56.7181702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,329,10.6,233.4,238.09,27.1,68
2025-03-23T04:58:57.7191357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,329.93,10.5,233.6,238.19,27,69
2025-03-23T04:58:58.7182635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,328.82,10.2,234,237.88,27.2,69
2025-03-23T04:58:59.7191875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,328.36,9.9,236.6,237.27,27.5,70
2025-03-23T04:59:00.7186463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,326.99,9.9,243.2,237.1,27.6,69
2025-03-23T04:59:01.7191705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.43,10.3,245.4,237.56,27.5,70
2025-03-23T04:59:02.7186764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,330.98,10.5,240.5,237.73,26.6,70
2025-03-23T04:59:03.7193733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.1,10.3,235,237.42,25.5,70
2025-03-23T04:59:04.7194830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.31,10,232.5,237.06,25.1,70
2025-03-23T04:59:05.7194112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,329.19,9.8,233.1,237.15,24.9,69
2025-03-23T04:59:06.7192661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.92,10,233.6,237.65,25.2,68
2025-03-23T04:59:07.7191067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,328.73,10.3,234.6,238.26,25.8,67
2025-03-23T04:59:08.7199280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.36,10.7,236.7,238.81,25.7,67
2025-03-23T04:59:09.7195723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.08,10.8,238.1,239.14,25.6,66
2025-03-23T04:59:10.7192489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,329.44,10.6,238.5,239.19,25.8,66
2025-03-23T04:59:11.7199521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.38,10.3,239.6,239.06,26,65
2025-03-23T04:59:12.7201357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,327.09,10,240.1,238.74,25.2,65
2025-03-23T04:59:13.7198978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,325.29,9.5,239.4,237.92,24.9,65
2025-03-23T04:59:14.7201545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,324.65,9.4,242.8,237.33,24.5,65
2025-03-23T04:59:15.7197885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,326.52,9.7,244.3,237.7,23.8,65
2025-03-23T04:59:16.7201816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.6,10.2,237.9,238.52,23.2,64
2025-03-23T04:59:17.7198035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.25,74.8,10.9,232.7,239.44,24.5,205
2025-03-23T04:59:18.7206489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.19,45.37,11.4,231.9,240.39,24.9,162
2025-03-23T04:59:19.7202823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,310.88,11.3,232.3,240.77,26.1,45
2025-03-23T04:59:20.7199318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,319.96,10.8,233.4,240.46,26,55
2025-03-23T04:59:21.7204895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,318.34,9.9,235.4,239.75,26.7,57
2025-03-23T04:59:22.7201558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,319.31,9.3,239.3,238.93,26.3,60
2025-03-23T04:59:23.7203009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,319.96,9.4,245.9,238.62,26,61
2025-03-23T04:59:24.7201212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,322.82,10,249.8,238.97,25.7,62
2025-03-23T04:59:25.7206664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,324.77,10.5,245.8,239.32,25.9,62
2025-03-23T04:59:26.7203198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,327.21,10.7,237.7,239.3,25.4,63
2025-03-23T04:59:27.7204683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.74,10.7,230.8,238.92,25.3,64
2025-03-23T04:59:28.7205532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,327.59,10.6,229.9,238.56,25.8,65
2025-03-23T04:59:29.7208289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,325.9,10.4,231.9,238.48,27.2,65
2025-03-23T04:59:30.7215164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,325.62,10.2,233.5,238.51,28.3,66
2025-03-23T04:59:31.7211501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,325.35,10.2,234.2,238.61,28.8,66
2025-03-23T04:59:32.7210167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,326.93,10.2,236.6,238.73,28.2,67
2025-03-23T04:59:33.7217222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,327.99,10.2,239.5,238.71,28.1,68
2025-03-23T04:59:34.7213406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,326.89,9.8,240.6,238.22,27.7,68
2025-03-23T04:59:35.7210308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,325.98,9.5,242.7,237.61,27.1,68
2025-03-23T04:59:36.7216972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,325.17,9.5,242.3,237.25,26.4,67
2025-03-23T04:59:37.7213325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,327.37,9.9,239.9,237.26,25.2,67
2025-03-23T04:59:38.7213101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.11,10.5,238.1,237.74,24.5,66
2025-03-23T04:59:39.7214763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,330.48,10.9,236.1,238.49,24.8,66
2025-03-23T04:59:40.7213464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,330.55,11.1,233.9,239.15,25.7,66
2025-03-23T04:59:41.7222464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,329.73,10.9,232.6,239.35,26.2,66
2025-03-23T04:59:42.7218812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,327.62,10.6,233.3,239.3,26.7,65
2025-03-23T04:59:43.7223192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,327.03,10.2,235.2,238.93,27.1,66
2025-03-23T04:59:44.7224480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,324.42,9.8,238.1,238.27,27.1,65
2025-03-23T04:59:45.7224125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.61,9.5,240.2,237.5,26.2,65
2025-03-23T04:59:46.7220705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.69,9.4,242.4,237.18,25.4,66
2025-03-23T04:59:47.7217309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,326.67,9.7,240.2,237.49,24.6,66
2025-03-23T04:59:48.7223955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.36,10.1,236.5,237.83,24.3,67
2025-03-23T04:59:49.7220437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.92,10.4,236.5,238.28,24.9,67
2025-03-23T04:59:50.7220481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.35,10.6,237.9,238.69,26.4,67
2025-03-23T04:59:51.7222356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,328.84,10.6,237.3,238.69,28.1,68
2025-03-23T04:59:52.7230531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,327.92,10.4,235.2,238.3,28.2,68
2025-03-23T04:59:53.7222298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,328.09,10.3,235.1,237.96,27.3,68
2025-03-23T04:59:54.7229201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,327.71,10.3,235.3,237.77,26.4,67
2025-03-23T04:59:55.7227204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,327.98,10.3,234.7,237.39,25.7,67
2025-03-23T04:59:56.7223939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.39,10.1,237,236.96,25.4,67
2025-03-23T04:59:57.7234076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,327.72,10.1,240.1,237.11,25.2,67
2025-03-23T04:59:58.7229691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.74,10.1,239.4,237.32,25.4,67
2025-03-23T04:59:59.7226065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,330.42,10.2,236.9,237.29,24.9,69
2025-03-23T05:00:00.7230502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,331.11,10.3,233.5,237.38,24.4,69
2025-03-23T05:00:01.7227051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,331.06,10.4,232,237.6,24.8,69
2025-03-23T05:00:02.7233952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,330.19,10.4,233.5,237.59,25.8,69
2025-03-23T05:00:03.7228788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,328.74,10.2,238.2,237.3,27.9,70
2025-03-23T05:00:04.7235632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,326.83,9.8,242.1,236.88,28.6,70
2025-03-23T05:00:05.7231998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,325.43,9.7,245,236.6,28.2,69
2025-03-23T05:00:06.7231536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,325.62,9.8,240.6,236.59,27.2,68
2025-03-23T05:00:07.7240910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,326.79,10.2,232.8,236.94,26.2,67
2025-03-23T05:00:08.7235905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,329.19,10.8,228.9,237.77,25.7,67
2025-03-23T05:00:09.7234707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,330.82,11.1,229.9,238.83,25.8,67
2025-03-23T05:00:10.7240823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,331.14,11,233.4,239.61,27.3,68
2025-03-23T05:00:11.7237150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,328.3,10.6,235.8,239.8,28.9,67
2025-03-23T05:00:12.7243916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,326.9,10,237.6,239.8,29.1,67
2025-03-23T05:00:13.7239010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,326.45,9.7,237.4,239.55,28.5,67
2025-03-23T05:00:14.7237650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,327.61,9.7,237.3,239.03,27.6,68
2025-03-23T05:00:15.7245139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,327.33,9.7,238.2,238.36,27.1,68
2025-03-23T05:00:16.7245760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,327.1,9.8,242.3,237.99,27.1,68
2025-03-23T05:00:17.7243693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.03,10,245.1,238.09,27.7,68
2025-03-23T05:00:18.7240314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,327.39,10.2,242.5,238.12,28,68
2025-03-23T05:00:19.7241233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,328.11,10.4,238,238.14,27.8,68
2025-03-23T05:00:20.7248108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,329.22,10.6,232.1,238.2,26.9,68
2025-03-23T05:00:21.7242730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,329.99,10.7,229.7,238.49,26.4,68
2025-03-23T05:00:22.7243541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,330.87,10.8,231.4,239.17,26.5,68
2025-03-23T05:00:23.7242562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,330.6,10.8,232.4,239.64,27.4,68
2025-03-23T05:00:24.7250937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,330.1,10.5,232.2,239.3,28,69
2025-03-23T05:00:25.7250757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,329.44,9.9,235.4,238.55,27.7,70
2025-03-23T05:00:26.7247746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,328.93,9.4,239.8,237.94,27.5,71
2025-03-23T05:00:27.7253916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,328.99,9.2,242.2,237.18,27.1,72
2025-03-23T05:00:28.7250302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,329.85,9.3,244.7,236.62,26.8,73
2025-03-23T05:00:29.7246891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.05,9.6,243.3,236.51,26.1,72
2025-03-23T05:00:30.7253354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.68,10.2,240.5,236.92,25.3,72
2025-03-23T05:00:31.7249899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,334.25,10.8,237.2,237.86,25,71
2025-03-23T05:00:32.7256691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,333.53,11.3,234.9,238.76,25.7,69
2025-03-23T05:00:33.7255684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,333.5,11.5,234,239.42,25.8,68
2025-03-23T05:00:34.7258841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,332.7,11.2,231.4,239.71,26,68
2025-03-23T05:00:35.7255376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,332.01,10.7,229.5,239.42,26.1,69
2025-03-23T05:00:36.7256297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,330.8,9.9,230.7,238.51,25.7,70
2025-03-23T05:00:37.7253899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.08,9,235.5,237.28,25.3,71
2025-03-23T05:00:38.7260785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.47,8.6,242.7,236.62,24.1,71
2025-03-23T05:00:39.7261213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.21,8.6,242.6,236.39,23.1,71
2025-03-23T05:00:40.7257900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.81,9.3,240.6,236.58,21.8,71
2025-03-23T05:00:41.7255800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.61,10.3,240.3,237.5,21,71
2025-03-23T05:00:42.7264952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.82,11.1,239.5,238.72,21.9,69
2025-03-23T05:00:43.7261052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.37,11.6,239.1,239.8,23.2,69
2025-03-23T05:00:44.7261008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,335.5,11.6,237.3,240.28,25.1,68
2025-03-23T05:00:45.7263756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,333.68,11.1,235.4,239.95,25.3,68
2025-03-23T05:00:46.7262211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,331.26,10.1,232.4,238.83,25.1,69
2025-03-23T05:00:47.7268898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.38,9.2,230.9,237.24,24.2,69
2025-03-23T05:00:48.7265390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.6,8.7,235.3,236.39,23,69
2025-03-23T05:00:49.7261894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,328.96,9,238.7,236.7,21.9,68
2025-03-23T05:00:50.7268939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.68,9.7,240.5,237.77,22.2,67
2025-03-23T05:00:51.7267233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.44,10.5,237.8,238.67,23.2,68
2025-03-23T05:00:52.7263471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.65,10.9,235.9,238.74,23.8,69
2025-03-23T05:00:53.7270604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,335.09,10.8,238.3,238.79,24.2,70
2025-03-23T05:00:54.7266905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.57,10.5,238.7,238.73,24.9,70
2025-03-23T05:00:55.7274025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.27,10.2,237.8,238.27,26.1,68
2025-03-23T05:00:56.7270500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,328.02,9.7,234.5,237.16,26,69
2025-03-23T05:00:57.7266949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.49,9.4,233.5,235.73,25.3,70
2025-03-23T05:00:58.7274058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.87,9.4,239.5,235.31,24.5,71
2025-03-23T05:00:59.7270218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.7,9.7,237.3,235.91,24,71
2025-03-23T05:01:00.7273290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.47,10.2,232.4,236.4,23.7,71
2025-03-23T05:01:01.7269727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.7,10.6,230.9,236.84,23.7,71
2025-03-23T05:01:02.7274274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,334.86,10.8,232.9,237.26,23.6,71
2025-03-23T05:01:03.7279710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.1,10.8,235.5,237.76,24,71
2025-03-23T05:01:04.7278159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.31,10.7,235.4,237.86,24.6,71
2025-03-23T05:01:05.7274443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.87,10.3,234.8,237.38,24.6,71
2025-03-23T05:01:06.7281384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.76,9.7,235.6,236.47,24.5,69
2025-03-23T05:01:07.7281326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.22,9.2,238.5,235.58,23.9,70
2025-03-23T05:01:08.7279024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.02,9,241,235.23,23.2,70
2025-03-23T05:01:09.7237954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,328.53,9.3,243,235.76,23,69
2025-03-23T05:01:10.7163628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.63,10.1,241.8,236.95,23.3,68
2025-03-23T05:01:11.7140698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.07,10.8,235.7,238.02,23.6,67
2025-03-23T05:01:12.7135512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.31,11.1,230.8,238.61,23.4,66
2025-03-23T05:01:13.7144996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,332.4,11.1,231.5,239.02,23.7,66
2025-03-23T05:01:14.7139502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.82,10.8,231.9,239.05,24.6,65
2025-03-23T05:01:15.7146403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.18,10,230.6,238.15,24.4,65
2025-03-23T05:01:16.7144475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,325.64,9.2,234.6,237.2,24.1,66
2025-03-23T05:01:17.7142355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,325.34,9.1,244,237.23,23.9,66
2025-03-23T05:01:18.7141600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,326.72,9.7,245.8,237.88,23.7,65
2025-03-23T05:01:19.7148592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.41,10.2,240.1,238.26,24,66
2025-03-23T05:01:20.7145556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.02,10.4,235.9,238.38,24,65
2025-03-23T05:01:21.7142027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,328.61,10.6,236.1,238.77,24.3,64
2025-03-23T05:01:22.7149027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.36,10.7,236.6,239.35,25.3,64
2025-03-23T05:01:23.7144555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,326.27,10.6,234.6,239.61,26.4,63
2025-03-23T05:01:24.7153108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,326.01,10.3,233.1,239.35,26.7,64
2025-03-23T05:01:25.7151530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,324.07,9.8,235.8,238.96,27.2,64
2025-03-23T05:01:26.7150998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,322.36,9.3,238.7,238.42,27.1,64
2025-03-23T05:01:27.7148665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,319.97,9,243.7,238.08,27,63
2025-03-23T05:01:28.7151548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.08,80.48,9.3,245.6,238.52,27.2,207
2025-03-23T05:01:29.7153374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.69,62.57,10.1,240.8,239.29,24.6,184
2025-03-23T05:01:30.7149950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.39,12.04,10.9,236.1,239.88,25.7,115
2025-03-23T05:01:31.7153498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,281.1,11.3,234.5,240.19,26.7,23
2025-03-23T05:01:32.7156572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,313.49,11.1,233.5,240.23,26.6,49
2025-03-23T05:01:33.7154645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,319.25,10.6,232.8,239.91,26.7,56
2025-03-23T05:01:34.7153716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,321,10,234.7,239.39,27.1,60
2025-03-23T05:01:35.7155182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,321.51,9.6,238.1,238.99,27.2,62
2025-03-23T05:01:36.7161905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,323.19,9.4,239.3,238.62,26.6,64
2025-03-23T05:01:37.7159406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,323.45,9.4,239.7,238.22,25.8,64
2025-03-23T05:01:38.7161189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,324.09,9.6,240.5,237.94,25.3,64
2025-03-23T05:01:39.7163518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.89,10,242.9,237.98,25.5,65
2025-03-23T05:01:40.7159974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.53,10.6,244.6,238.66,26,65
2025-03-23T05:01:41.7156559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,329.74,10.9,238.1,239.36,26.4,66
2025-03-23T05:01:42.7163248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,329.85,11.1,231.1,239.2,26.3,66
2025-03-23T05:01:43.7157345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,330.23,10.8,229.5,238.34,26.2,68
2025-03-23T05:01:44.7166239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,327.63,10.2,233,237.42,26.9,68
2025-03-23T05:01:45.7158350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,325.67,9.7,235.6,236.7,27.1,68
2025-03-23T05:01:46.7165166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,324.86,9.4,238,236.36,26.8,68
2025-03-23T05:01:47.7161802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,326.81,9.5,238.6,236.39,26,69
2025-03-23T05:01:48.7168668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.26,9.9,236.6,236.32,25.4,68
2025-03-23T05:01:49.7164966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,327.36,10.1,236.5,236.53,25,67
2025-03-23T05:01:50.7171724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.85,78.65,10.3,236.5,237.05,26.6,210
2025-03-23T05:01:51.7164022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,42.77,10.5,236.7,237.5,27.5,160
2025-03-23T05:01:52.7168810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,306.34,10.7,237.9,237.88,27.2,47
2025-03-23T05:01:53.7165333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,318.08,10.7,237.7,238.14,26,56
2025-03-23T05:01:54.7172141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,322.3,10.5,234.6,237.9,25.4,60
2025-03-23T05:01:55.7174723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,323.41,10,230.4,237.06,25.2,63
2025-03-23T05:01:56.7171146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,322.96,9.4,230.9,236.16,25.3,65
2025-03-23T05:01:57.7167687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,323.53,9.2,237.7,235.78,25.9,67
2025-03-23T05:01:58.7174552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,325.92,9.5,241.6,235.85,26.3,69
2025-03-23T05:01:59.7171097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.76,10,242,236.18,26,70
2025-03-23T05:02:00.7194952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.03,10.6,238.6,236.77,24.8,70
2025-03-23T05:02:01.7174782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,334.3,11.1,232.3,237.28,23.9,70
2025-03-23T05:02:02.7171404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.36,11.2,229.7,237.51,24.1,69
2025-03-23T05:02:03.7170822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,331.99,10.9,231,237.54,24.9,69
2025-03-23T05:02:04.7172450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.58,10.2,232.2,237.31,25.6,69
2025-03-23T05:02:05.7178177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,325.34,9.4,234.2,236.81,26.8,68
2025-03-23T05:02:06.7174909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,324.88,9.1,239.6,236.47,26,68
2025-03-23T05:02:07.7178638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,327.72,9.3,243,236.6,25.7,70
2025-03-23T05:02:08.7184574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.81,9.8,240.7,236.83,25.1,71
2025-03-23T05:02:09.7176261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.73,10.5,240.6,237.39,24.5,71
2025-03-23T05:02:10.7183033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,337.63,11.2,239,238.28,24.1,72
2025-03-23T05:02:11.7183392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.46,11.3,232.5,238.51,24.2,71
2025-03-23T05:02:12.7186610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,334.43,10.9,228.3,238.02,24.4,71
2025-03-23T05:02:13.7184279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,332.22,10.3,229.5,237.52,25,71
2025-03-23T05:02:14.7180699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.98,9.8,234.7,237.33,25.3,71
2025-03-23T05:02:15.7187776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.82,9.5,235.9,237,25.5,71
2025-03-23T05:02:16.7184102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.41,9.3,236.3,236.35,24.7,72
2025-03-23T05:02:17.7189379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,329,9.4,240.5,236.25,24.3,70
2025-03-23T05:02:18.7187647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.19,9.9,242.9,236.88,24,68
2025-03-23T05:02:19.7186106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.73,10.3,241.1,237.56,24.2,66
2025-03-23T05:02:20.7185126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.91,10.7,238.8,238.24,24.7,66
2025-03-23T05:02:21.7186991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,329.48,11,236.4,238.86,25.4,65
2025-03-23T05:02:22.7185974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,329.68,11,232.5,238.76,25.9,66
2025-03-23T05:02:23.7187380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,327.76,10.6,229.9,237.94,26,66
2025-03-23T05:02:24.7189354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,325.54,9.9,230.8,237.24,26,66
2025-03-23T05:02:25.7196255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,322.62,9.3,233.6,237,26.4,65
2025-03-23T05:02:26.7193170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,321.31,9.3,238.8,237.19,26.8,64
2025-03-23T05:02:27.7189827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,323.29,9.6,242.6,237.75,27,65
2025-03-23T05:02:28.7198139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,325.95,9.9,242.2,238.24,26.6,66
2025-03-23T05:02:29.7189282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.35,10.1,239.4,238.51,26,66
2025-03-23T05:02:30.7198370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.61,10.3,236.9,238.6,25.3,66
2025-03-23T05:02:31.7193999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,330.39,10.5,236.7,238.5,24.9,67
2025-03-23T05:02:32.7192724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.5,10.5,237.8,238.48,24.8,67
2025-03-23T05:02:33.7198574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.19,10.4,236.9,238.55,24.9,67
2025-03-23T05:02:34.7196418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,330.06,10.2,234.6,238.5,25.4,68
2025-03-23T05:02:35.7203452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.39,10.2,234.5,238.51,25.1,67
2025-03-23T05:02:36.7197758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.67,10.2,236.2,238.77,25.1,68
2025-03-23T05:02:37.7195422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.04,10.1,237.3,238.91,25.7,67
2025-03-23T05:02:38.7202380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.51,10.1,238.7,238.93,26.3,67
2025-03-23T05:02:39.7198667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.47,10,240.8,238.95,26.1,68
2025-03-23T05:02:40.7205678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.57,10.1,242.5,238.86,26.1,67
2025-03-23T05:02:41.7201994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,328.79,10.1,242.3,238.6,25.6,67
2025-03-23T05:02:42.7206396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.12,10,240.1,238.34,24.8,67
2025-03-23T05:02:43.7202784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.18,9.9,236.6,238.25,24.4,66
2025-03-23T05:02:44.7209933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,78.68,10,234.3,238.26,24.8,210
2025-03-23T05:02:45.7204874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.77,10.2,235,238.51,23.9,60
2025-03-23T05:02:46.7203788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,325.91,10.5,237.4,238.98,24.9,62
2025-03-23T05:02:47.7210721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,327.55,10.6,238.6,239.3,25.8,64
2025-03-23T05:02:48.7207076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.34,10.3,239,239.01,26,65
2025-03-23T05:02:49.7203902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.74,10,241.6,238.83,25.6,65
2025-03-23T05:02:50.7210449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.75,10.1,241.3,239,25,64
2025-03-23T05:02:51.7206863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328,10.3,236.5,238.93,24.3,64
2025-03-23T05:02:52.7213868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.8,10.4,231.7,238.67,24.3,65
2025-03-23T05:02:53.7207270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,327.3,10.2,230.3,238.1,24.7,65
2025-03-23T05:02:54.7210533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,326.1,9.9,235.2,237.54,25.8,66
2025-03-23T05:02:55.7217597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,325.92,9.9,241.3,237.34,26.8,67
2025-03-23T05:02:56.7216852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,324.66,10,244.6,237.51,27.3,66
2025-03-23T05:02:57.7216241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.17,10.2,243.2,237.8,26.6,66
2025-03-23T05:02:58.7210714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.65,10.4,236.8,237.68,25.6,66
2025-03-23T05:02:59.7217628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.54,10.5,233.2,237.39,24.6,66
2025-03-23T05:03:00.7213988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,328.34,10.4,231.5,236.97,24.1,66
2025-03-23T05:03:01.7220922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.08,10.2,231.1,236.4,24.3,66
2025-03-23T05:03:02.7217190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,325.24,10,232.5,236.28,24.6,65
2025-03-23T05:03:03.7217388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,326.25,10,233.7,236.39,24.7,66
2025-03-23T05:03:04.7223229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.58,10.1,236.4,236.55,24.8,67
2025-03-23T05:03:05.7219706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.15,10,238,236.67,25.1,67
2025-03-23T05:03:06.7216351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,327.19,9.9,240.8,236.91,25,67
2025-03-23T05:03:07.7223174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,327.53,10.1,243.4,237.33,25.5,67
2025-03-23T05:03:08.7219418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,328.43,10.2,240.7,237.35,26,68
2025-03-23T05:03:09.7219748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.68,10.1,235.3,236.58,25.7,69
2025-03-23T05:03:10.7221430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328.05,9.9,232.5,235.74,24.9,69
2025-03-23T05:03:11.7220483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,328.21,9.8,232.5,235.65,24.4,69
2025-03-23T05:03:12.7227235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.2,10,232.5,236.13,24.4,68
2025-03-23T05:03:13.7223747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,329.09,10.3,232.8,236.92,25,68
2025-03-23T05:03:14.7222492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,330.52,10.6,235.1,237.87,25.3,68
2025-03-23T05:03:15.7228851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,331.72,10.7,236.4,238.63,26.1,69
2025-03-23T05:03:16.7227207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,330.66,10.4,237.2,238.5,26.4,69
2025-03-23T05:03:17.7223773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,329.95,9.8,239.4,237.9,26.1,70
2025-03-23T05:03:18.7227409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.16,9.4,242.6,237.57,25.5,70
2025-03-23T05:03:19.7233211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,328.66,9.4,240.9,237.4,24.8,69
2025-03-23T05:03:20.7231231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.28,9.8,238.8,237.31,24.1,70
2025-03-23T05:03:21.7230206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.39,10.3,238.9,237.8,23.8,69
2025-03-23T05:03:22.7233067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333,10.5,235.1,238.55,24.2,69
2025-03-23T05:03:23.7234527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,333.74,10.6,231.3,238.96,24.7,70
2025-03-23T05:03:24.7237156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,333.36,10.5,231.5,239.19,25.1,70
2025-03-23T05:03:25.7233546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,332.18,10.2,234.3,239.13,25.8,70
2025-03-23T05:03:26.7230144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,331.43,9.9,240.1,239.05,26,70
2025-03-23T05:03:27.7140036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.97,9.9,244.4,239.23,25.6,71
2025-03-23T05:03:28.7236084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.5,10,243.8,239.31,24.4,70
2025-03-23T05:03:29.7236191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.89,10,240.5,239.08,22.9,70
2025-03-23T05:03:30.7233001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,332.92,10.1,237,238.78,22.8,68
2025-03-23T05:03:31.7240083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,333.71,10.1,235.2,238.73,22.8,69
2025-03-23T05:03:32.7236568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.78,10.2,234.6,238.82,23,69
2025-03-23T05:03:33.7243437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.99,10.3,237.2,239.13,23.4,70
2025-03-23T05:03:34.7239823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,336.89,10.6,239.9,239.77,23.9,71
2025-03-23T05:03:35.7145542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.18,10.5,237.9,240.02,24.5,70
2025-03-23T05:03:36.7244584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.8,10.2,237.5,239.93,24,71
2025-03-23T05:03:37.7239452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,332.32,9.9,237,239.74,23.7,68
2025-03-23T05:03:38.7146563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.83,9.6,234.8,238.93,23.6,67
2025-03-23T05:03:39.7146984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,329.28,9.5,236.9,238.13,23.2,67
2025-03-23T05:03:40.7243070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.98,9.6,240.5,237.65,23.3,68
2025-03-23T05:03:41.7147388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.31,9.9,242.2,237.52,23.6,68
2025-03-23T05:03:42.7150041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.59,10.2,240.9,237.75,23.4,68
2025-03-23T05:03:43.7241560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.03,10.4,238,238.26,23,68
2025-03-23T05:03:44.7150580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.14,10.7,236.7,238.86,23.2,67
2025-03-23T05:03:45.7252395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.39,10.8,236.1,239.14,23.4,67
2025-03-23T05:03:46.7151222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.06,10.6,234.9,238.95,23.9,67
2025-03-23T05:03:47.7247177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.5,10.2,234.7,238.38,23.9,67
2025-03-23T05:03:48.7154490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,330.14,9.7,236.1,237.71,23.4,68
2025-03-23T05:03:49.7150829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.59,9.5,238.3,237.1,22.9,69
2025-03-23T05:03:50.7247058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.29,9.7,243.1,236.89,22.6,69
2025-03-23T05:03:51.7154156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.65,10.2,242.8,237.3,22.2,69
2025-03-23T05:03:52.7250123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.63,10.4,233.4,237.27,21.4,70
2025-03-23T05:03:53.7154881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.48,10.5,227,236.72,20.7,70
2025-03-23T05:03:54.7250181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.24,10.3,227.8,236.29,20.3,70
2025-03-23T05:03:55.7251289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.35,9.9,232.8,236.07,21.3,69
2025-03-23T05:03:56.7157530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.53,9.7,238.1,236.28,22.7,70
2025-03-23T05:03:57.7252416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.41,9.9,238.8,236.55,23.5,71
2025-03-23T05:03:58.7159792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.28,10.3,239,236.72,22.9,72
2025-03-23T05:03:59.7156297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.53,10.6,239.9,236.76,22.6,72
2025-03-23T05:04:00.7163303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.31,10.3,236.5,236.21,22.4,71
2025-03-23T05:04:01.7159363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.11,9.8,234.2,235.47,21.7,69
2025-03-23T05:04:02.7159524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.72,9.6,236.1,235.52,21.7,68
2025-03-23T05:04:03.7158691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,331.96,9.7,232.6,235.99,21.1,69
2025-03-23T05:04:04.7159879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.36,10,230.4,236.4,20.7,70
2025-03-23T05:04:05.7158477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.79,10.3,232.5,237.13,20.9,70
2025-03-23T05:04:06.7164251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.11,10.4,235.9,237.87,21.7,69
2025-03-23T05:04:07.7163017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,334.74,10.4,239.7,238.46,22.6,69
2025-03-23T05:04:08.7165726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.64,10.4,241.2,238.78,23,68
2025-03-23T05:04:09.7167214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.22,10.1,240,238.54,23.3,67
2025-03-23T05:04:10.7163823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.77,9.8,238.7,237.97,22.5,67
2025-03-23T05:04:11.7170456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.49,9.6,239,237.63,22,67
2025-03-23T05:04:12.7167001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.11,9.6,238.3,237.49,22.2,66
2025-03-23T05:04:13.7168353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,330.84,9.7,235.5,237.54,22.6,68
2025-03-23T05:04:14.7164868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.55,9.9,233.8,237.9,22.6,69
2025-03-23T05:04:15.7171633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.8,10.2,235.7,238.71,22.9,70
2025-03-23T05:04:16.7172026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.2,10.6,238.9,239.74,23.6,70
2025-03-23T05:04:17.7168154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,336.37,10.7,240.3,240.52,24.4,70
2025-03-23T05:04:18.7171012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,335.04,10.5,238.2,240.6,25.2,70
2025-03-23T05:04:19.7167670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333,10.1,236.2,240.04,24.7,69
2025-03-23T05:04:20.7172190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.26,9.8,236.3,239.36,24.1,68
2025-03-23T05:04:21.7173852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,329.85,9.7,237.7,238.82,23.8,67
2025-03-23T05:04:22.7169331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.01,9.7,239.9,238.39,24.2,66
2025-03-23T05:04:23.7174931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.5,9.7,243.3,238.1,24.3,66
2025-03-23T05:04:24.7171464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,329.43,9.8,243.5,238.18,23.8,67
2025-03-23T05:04:25.7179016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.99,10,240.9,238.57,23.3,67
2025-03-23T05:04:26.7175371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.63,10.4,237.4,239.07,23.2,66
2025-03-23T05:04:27.7182132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.24,10.7,234.9,239.33,23.5,65
2025-03-23T05:04:28.7174945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.41,10.7,234.1,239.29,24.2,64
2025-03-23T05:04:29.7176767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.79,10.3,233.3,238.9,24.4,64
2025-03-23T05:04:30.7182463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,325.58,10,234.7,238.39,24.4,63
2025-03-23T05:04:31.7183890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,325.07,9.9,240,238.23,24.4,63
2025-03-23T05:04:32.7175912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,326.38,9.9,240.8,238.31,24.2,64
2025-03-23T05:04:33.7184653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,327.84,9.8,233.9,237.92,23.2,65
2025-03-23T05:04:34.7183087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.1,9.8,232,237.37,22.4,66
2025-03-23T05:04:35.7182822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,329.63,9.8,236.3,237.22,22.8,67
2025-03-23T05:04:36.7179260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,328.65,10,239.9,237.14,24.1,67
2025-03-23T05:04:37.7186265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.97,10.1,242,237.08,24.9,68
2025-03-23T05:04:38.7182624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.49,10.2,240.9,237.32,24.9,68
2025-03-23T05:04:39.7183391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.7,10.2,236.2,237.49,23.9,67
2025-03-23T05:04:40.7188696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.1,10.2,232.1,237.35,23.3,66
2025-03-23T05:04:41.7187395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.48,10.1,230.6,237.17,23.4,66
2025-03-23T05:04:42.7183381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.59,10.1,231.8,237.04,23.2,67
2025-03-23T05:04:43.7190144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.88,10.1,236.4,237.18,24.1,69
2025-03-23T05:04:44.7186592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.29,10.3,240.4,237.54,24.6,69
2025-03-23T05:04:45.7193441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.78,10.4,240.8,237.79,24.6,70
2025-03-23T05:04:46.7189826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,332.07,10.3,238.4,238.05,24.3,69
2025-03-23T05:04:47.7186336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.54,10.1,236.3,238.16,24.4,68
2025-03-23T05:04:48.7192966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,328.69,9.9,235.9,237.89,24.5,67
2025-03-23T05:04:49.7189584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.05,9.6,235.7,237.3,24.8,68
2025-03-23T05:04:50.7189429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,326.83,9.3,236.1,236.52,24.5,68
2025-03-23T05:04:51.7197887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,327.28,9.4,239.3,236.34,24.1,68
2025-03-23T05:04:52.7194250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,328.66,9.9,240.1,236.98,23.7,67
2025-03-23T05:04:53.7194981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.99,10.5,237.5,238.01,23.1,66
2025-03-23T05:04:54.7200223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.3,10.9,233.6,238.96,22.7,65
2025-03-23T05:04:55.7196258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332,11.1,230.4,239.52,22.8,64
2025-03-23T05:04:56.7192671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.46,11,229.4,239.56,22.9,65
2025-03-23T05:04:57.7200131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.6,10.4,232.8,238.95,23.8,66
2025-03-23T05:04:58.7197179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,326.36,9.7,240.1,237.87,25.3,66
2025-03-23T05:04:59.7203498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,323.52,9.1,245.9,236.78,25.1,66
2025-03-23T05:05:00.7199990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,322.37,8.8,247.7,236.66,24,65
2025-03-23T05:05:01.7196886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,82.45,9.2,243.8,237.58,23.7,212
2025-03-23T05:05:02.7203842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.85,10,237,238.82,22,60
2025-03-23T05:05:03.7200236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,329.38,10.7,232,239.64,22.8,62
2025-03-23T05:05:04.7207154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.43,10.9,230.3,239.75,23.9,64
2025-03-23T05:05:05.7208451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,328.11,10.7,233.6,239.69,25.8,64
2025-03-23T05:05:06.7207807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,327.04,10.4,239.4,240.14,26.7,64
2025-03-23T05:05:07.7209666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.64,10.3,242.2,240.84,26.5,64
2025-03-23T05:05:08.7204539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,328.28,10.2,238.3,240.7,25.5,64
2025-03-23T05:05:09.7211227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,78.96,9.7,233.5,239.52,25.1,209
2025-03-23T05:05:10.7207688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,63.92,9.2,233,238.19,23.4,190
2025-03-23T05:05:11.7204251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,312.23,8.9,237.4,237.2,22.9,53
2025-03-23T05:05:12.7206777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,317.64,9,243.1,236.86,22.4,58
2025-03-23T05:05:13.7213585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,321.72,9.4,245.3,237.44,24.1,62
2025-03-23T05:05:14.7210619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,325.21,10.1,240.1,238.47,25,63
2025-03-23T05:05:15.7212965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.22,10.8,230.3,238.89,25,64
2025-03-23T05:05:16.7215065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,329.53,11.2,226.2,238.46,24.8,65
2025-03-23T05:05:17.7211745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,328.02,10.8,230.7,238.08,25.4,65
2025-03-23T05:05:18.7208660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,324.88,10.5,237.8,238.03,27,64
2025-03-23T05:05:19.7215547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,324.49,10.1,240.3,237.89,27.3,65
2025-03-23T05:05:20.7219394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,323.01,9.5,238.5,237.27,26.7,65
2025-03-23T05:05:21.7218551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,322.79,9.2,235.8,236.5,25.3,65
2025-03-23T05:05:22.7216130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,323.91,9.1,233.6,236.01,24.4,66
2025-03-23T05:05:23.7214700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,323.94,9.2,233.6,235.88,24.5,66
2025-03-23T05:05:24.7213143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.07,9.5,234.7,236.11,25.4,67
2025-03-23T05:05:25.7223389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.15,10,235.5,236.63,26.1,68
2025-03-23T05:05:26.7193249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.18,10.4,236.6,237,26.4,69
2025-03-23T05:05:27.7119115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.76,10.6,238.7,237.28,26.6,69
2025-03-23T05:05:28.7084105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.39,10.5,240,237.67,26.1,69
2025-03-23T05:05:29.7080395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,329.75,10.2,237.5,237.89,25.2,68
2025-03-23T05:05:30.7077044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.66,9.8,233.7,237.7,24,68
2025-03-23T05:05:31.7077247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,329.97,9.7,231.7,237.42,23.1,68
2025-03-23T05:05:32.7081949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,330.08,9.6,231,237.16,22.5,68
2025-03-23T05:05:33.7084503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.73,9.6,232.2,236.89,22.6,69
2025-03-23T05:05:34.7078643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.45,9.6,235.4,236.7,22.8,70
2025-03-23T05:05:35.7085207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.63,9.6,238.8,236.64,23.6,70
2025-03-23T05:05:36.7081929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,330.32,9.8,241.9,237.01,23.8,69
2025-03-23T05:05:37.7088726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.16,10.1,243.5,237.68,24.3,67
2025-03-23T05:05:38.7090951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.09,10.5,243.7,238.17,24,67
2025-03-23T05:05:39.7089581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.18,10.4,238.3,238.28,23.8,66
2025-03-23T05:05:40.7091339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,328.45,10,232.5,237.97,24,66
2025-03-23T05:05:41.7089573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.17,9.8,232.6,237.94,23.8,65
2025-03-23T05:05:42.7092217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.17,9.8,233.5,238.33,24.2,65
2025-03-23T05:05:43.7091039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.12,9.9,234.4,238.64,24.8,66
2025-03-23T05:05:44.7087671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.29,10,235.5,238.6,24.8,68
2025-03-23T05:05:45.7094339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,329.47,9.9,237.7,238.25,25.1,68
2025-03-23T05:05:46.7090728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.47,9.8,242.1,238.2,24.8,69
2025-03-23T05:05:47.7087347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,331.8,9.9,243.9,238.67,24.2,69
2025-03-23T05:05:48.7093999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,333.14,10,241.4,239.08,23.6,69
2025-03-23T05:05:49.7090632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.45,10,235.2,238.85,22.9,69
2025-03-23T05:05:50.7094776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.35,9.8,231.7,238.13,22.6,69
2025-03-23T05:05:51.7099608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,331.15,9.6,233.9,237.69,23,69
2025-03-23T05:05:52.7096094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,330.42,9.6,238.4,237.99,23.2,68
2025-03-23T05:05:53.7093715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.2,9.9,239.9,238.63,23.8,68
2025-03-23T05:05:54.7092604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.66,10.2,238.9,239.09,24.5,68
2025-03-23T05:05:55.7099202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,330.84,10.3,237.7,239.13,24.6,67
2025-03-23T05:05:56.7095858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,330.57,10.3,238.9,238.94,24.7,67
2025-03-23T05:05:57.7102626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.19,10.2,240.7,238.7,24.6,66
2025-03-23T05:05:58.7099068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.72,10,237.9,238.21,24.1,66
2025-03-23T05:05:59.7105896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.17,9.8,234.6,237.5,23.4,67
2025-03-23T05:06:00.7104697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,329.67,9.8,235.1,237.3,22.8,67
2025-03-23T05:06:01.7103392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.16,9.9,236,237.54,22.8,68
2025-03-23T05:06:02.7105665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.8,10,235.4,237.73,23.4,70
2025-03-23T05:06:03.7100204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.79,9.9,238.2,237.96,23.5,70
2025-03-23T05:06:04.7106296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,332.36,9.8,242.5,238.47,24.2,70
2025-03-23T05:06:05.7100729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.06,10,243.6,238.87,24.4,69
2025-03-23T05:06:06.7108387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.93,84.8,10.2,241.4,239.16,24.9,215
2025-03-23T05:06:07.7102228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,65.45,10.4,235.2,238.99,23.4,191
2025-03-23T05:06:08.7110333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.56,18.46,10.5,231.5,238.72,22.5,125
2025-03-23T05:06:09.7106686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,300.36,10.5,231.5,238.73,23.5,37
2025-03-23T05:06:10.7104378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,319.83,10.2,232.5,238.53,23,55
2025-03-23T05:06:11.7111256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,321.44,9.7,235.8,238.09,24.4,60
2025-03-23T05:06:12.7108430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,322.62,9.3,238.2,237.71,24.8,63
2025-03-23T05:06:13.7114366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.13,9.2,238.3,237.45,23.8,64
2025-03-23T05:06:14.7144943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.5,9.6,239.1,237.84,23,65
2025-03-23T05:06:15.7114315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,328.86,10.2,240.9,238.79,22.4,63
2025-03-23T05:06:16.7109319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.91,10.8,243.3,239.81,22.2,63
2025-03-23T05:06:17.7116266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,332.78,11,243.6,240.48,23.2,64
2025-03-23T05:06:18.7112673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.47,10.7,238.9,240.27,23.4,63
2025-03-23T05:06:19.7115659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.01,74.27,10.2,234,239.49,24.7,203
2025-03-23T05:06:20.7114375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,318.73,9.9,232.2,238.52,24.1,56
2025-03-23T05:06:21.7117085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,321.07,9.5,233.1,237.56,23.8,60
2025-03-23T05:06:22.7113631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,319.94,9.2,233.6,236.84,24.4,61
2025-03-23T05:06:23.7120590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,320.2,9.2,235.5,236.61,24.9,62
2025-03-23T05:06:24.7123023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,321.39,9.6,238.4,236.99,25,62
2025-03-23T05:06:25.7119543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,323.89,10.3,240.3,237.72,25,62
2025-03-23T05:06:26.7123095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.77,72.82,10.7,239.1,238.32,26.5,200
2025-03-23T05:06:27.7121423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,318.17,10.9,237.8,238.55,25.8,55
2025-03-23T05:06:28.7117882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,320.72,10.9,238.4,238.66,25.5,57
2025-03-23T05:06:29.7119219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,321.01,10.5,237.1,238.62,26.3,59
2025-03-23T05:06:30.7121872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,320.2,10,234.5,238.18,26.6,60
2025-03-23T05:06:31.7120458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,319.01,9.5,232.7,237.37,26.9,61
2025-03-23T05:06:32.7122610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,317.79,9.2,233.7,236.43,27.6,62
2025-03-23T05:06:33.7121338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,317.68,9.2,237.3,235.71,27.9,63
2025-03-23T05:06:34.7128067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,319.13,9.5,240.4,235.55,27.8,64
2025-03-23T05:06:35.7124454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,321.19,10,240.6,236.33,27.7,64
2025-03-23T05:06:36.7131315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,324,10.5,236.3,237.4,27.3,64
2025-03-23T05:06:37.7127770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,325.76,10.8,232,237.96,26.7,64
2025-03-23T05:06:38.7124281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,325.06,10.7,231.4,237.94,27.2,64
2025-03-23T05:06:39.7131136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,323.32,10.3,234.5,237.58,27.8,64
2025-03-23T05:06:40.7134411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,322.13,10.1,240,237.5,28.4,64
2025-03-23T05:06:41.7130849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,322.09,10,241.3,237.52,28.1,64
2025-03-23T05:06:42.7127555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,322.95,10,238.7,237.24,26.9,64
2025-03-23T05:06:43.7134698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.48,10,235,236.68,25.8,65
2025-03-23T05:06:44.7132191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,324.38,9.8,234.5,236.3,25,65
2025-03-23T05:06:45.7135032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.53,9.8,236.5,236.66,25.2,65
2025-03-23T05:06:46.7130564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,323.65,9.8,233.4,237.33,25.8,64
2025-03-23T05:06:47.7137516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,324.39,10.1,232.1,237.73,26.2,64
2025-03-23T05:06:48.7133904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,325.52,10.4,236.8,238.33,26.4,64
2025-03-23T05:06:49.7140866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.11,10.4,239.6,238.75,26.2,65
2025-03-23T05:06:50.7138034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,327.35,10.2,240.1,238.7,25.4,65
2025-03-23T05:06:51.7134490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,325.93,9.9,238.4,238.43,24.8,64
2025-03-23T05:06:52.7143206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,325.06,9.8,234.9,237.96,24,63
2025-03-23T05:06:53.7137271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,325.42,9.9,232.3,237.43,23.4,63
2025-03-23T05:06:54.7138787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.15,10,234.3,237.3,23.8,62
2025-03-23T05:06:55.7144499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,324.73,10.1,239.7,237.79,24.8,63
2025-03-23T05:06:56.7136476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,323.05,10.3,243.1,238.73,26.7,62
2025-03-23T05:06:57.7143438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.14,10.4,239.6,239.53,27,64
2025-03-23T05:06:58.7140339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,327.98,10.4,234.3,239.55,26.1,65
2025-03-23T05:06:59.7147280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.63,10.2,232.5,239.05,25.4,65
2025-03-23T05:07:00.7147765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,326.29,9.8,233.7,238.43,25.2,65
2025-03-23T05:07:01.7144265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,324.79,9.6,236.6,237.87,25.7,65
2025-03-23T05:07:02.7140922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,324.09,9.5,237.9,237.53,25.8,65
2025-03-23T05:07:03.7147735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,326.15,9.7,238.9,237.44,25.1,66
2025-03-23T05:07:04.7144023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.38,10.3,241.1,237.76,24.7,66
2025-03-23T05:07:05.7151425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,329.66,10.7,241,238.54,24.3,65
2025-03-23T05:07:06.7150121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,330.88,10.6,234.8,238.83,24,66
2025-03-23T05:07:07.7149237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.93,10.4,231.2,238.57,24,66
2025-03-23T05:07:08.7153888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.04,10.1,233.8,238.48,24.2,66
2025-03-23T05:07:09.7153387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.82,9.8,236.1,238.47,24.7,67
2025-03-23T05:07:10.7154952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,327.79,9.6,234.8,238.05,24.8,67
2025-03-23T05:07:11.7153578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.26,9.4,235.6,237.63,24.4,68
2025-03-23T05:07:12.7150030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,330.05,9.5,239.5,237.84,24.1,69
2025-03-23T05:07:13.7153509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.21,9.8,242.6,238.43,24.3,69
2025-03-23T05:07:14.7156378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.99,10.1,242.9,238.96,24.8,69
2025-03-23T05:07:15.7152916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.32,10.2,241.1,239.14,24.9,68
2025-03-23T05:07:16.7159595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.93,10.2,239.4,239.14,24.3,68
2025-03-23T05:07:17.7154822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.35,10.2,235.3,239.24,23.9,67
2025-03-23T05:07:18.7151609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,332.22,10.4,231,239.14,23.2,67
2025-03-23T05:07:19.7152548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.29,10.5,230.5,238.89,23.2,66
2025-03-23T05:07:20.7158098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,329.45,10.3,232.7,238.45,24.2,66
2025-03-23T05:07:21.7154862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.59,9.8,237.7,237.89,25.4,67
2025-03-23T05:07:22.7162342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.03,9.4,245.2,237.76,25.5,66
2025-03-23T05:07:23.7158544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,324.71,9.4,247.3,238.45,25.3,65
2025-03-23T05:07:24.7165434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,80.89,9.8,241.4,239.17,25.8,209
2025-03-23T05:07:25.7157861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.28,57.94,10.4,234.7,239.35,23.9,180
2025-03-23T05:07:26.7159897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,314.19,10.6,231.1,238.72,25.4,51
2025-03-23T05:07:27.7165423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321,10.3,232.3,237.68,25,59
2025-03-23T05:07:28.7161693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,323.34,9.8,235.7,236.85,25.6,64
2025-03-23T05:07:29.7168717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,323.24,9.5,237.2,236.6,25.7,65
2025-03-23T05:07:30.7165238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,323.93,9.7,236.7,236.93,24.8,64
2025-03-23T05:07:31.7162057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,326.15,10.1,234.7,237.49,24.2,64
2025-03-23T05:07:32.7169042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.19,10.4,234.3,237.57,24,65
2025-03-23T05:07:33.7163917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.1,10.2,236.3,237.31,24.3,67
2025-03-23T05:07:34.7172836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.87,9.9,238.9,237.35,24.8,67
2025-03-23T05:07:35.7171433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.05,9.8,237.9,237.67,24.7,67
2025-03-23T05:07:36.7169563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,329.51,10,236.4,237.56,24.6,68
2025-03-23T05:07:37.7166123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.08,10.2,238.9,237.5,24.5,69
2025-03-23T05:07:38.7166962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,331.99,10.2,238.3,237.55,24.6,70
2025-03-23T05:07:39.7173611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,328.94,9.9,234.9,237.06,25.4,69
2025-03-23T05:07:40.7174177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.78,9.6,235.3,236.59,25.4,69
2025-03-23T05:07:41.7176764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,328.1,9.5,238,236.58,24.8,69
2025-03-23T05:07:42.7173450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,328.71,9.7,239.2,236.78,24.9,69
2025-03-23T05:07:43.7170808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.54,10,239.1,237.16,25.2,68
2025-03-23T05:07:44.7173049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,328.27,10.1,236.2,237.56,25.1,67
2025-03-23T05:07:45.7175393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.77,10.4,233.5,237.92,24.6,67
2025-03-23T05:07:46.7176902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.68,10.6,234.1,238.57,24.9,65
2025-03-23T05:07:47.7173492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,329.8,10.7,235.1,238.98,25.4,66
2025-03-23T05:07:48.7180262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.41,10.4,234.5,238.73,25.8,67
2025-03-23T05:07:49.7176644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,327.31,9.8,234.3,237.83,25.6,67
2025-03-23T05:07:50.7174081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.51,9.2,237.9,237.12,25.2,67
2025-03-23T05:07:51.7176396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,323.86,9.1,241.9,237.08,25.4,66
2025-03-23T05:07:52.7185587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.83,9.5,243.6,237.62,24.9,66
2025-03-23T05:07:53.7209469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.68,10,241.4,238.35,25.2,66
2025-03-23T05:07:54.7186094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.25,10.4,238.1,238.81,25.1,68
2025-03-23T05:07:55.7182399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.5,10.5,236.3,238.84,25.1,67
2025-03-23T05:07:56.7179021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.22,10.3,234.2,238.72,24.7,67
2025-03-23T05:07:57.7185834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.42,10,231.4,238.58,24.5,67
2025-03-23T05:07:58.7184024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.77,9.9,232.6,238.66,24.1,66
2025-03-23T05:07:59.7186425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,327.36,9.9,236,238.62,25.6,66
2025-03-23T05:08:00.7188139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,325.59,9.8,241.3,238.34,26.9,66
2025-03-23T05:08:01.7183062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.86,9.8,246.1,238.32,27.3,65
2025-03-23T05:08:02.7188545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,323.45,9.8,246.3,238.73,27,64
2025-03-23T05:08:03.7184706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,326.01,10.2,239.8,239.24,26.3,64
2025-03-23T05:08:04.7192827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.82,10.6,232.1,239.55,25.7,63
2025-03-23T05:08:05.7191215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,327.14,10.8,227.4,239.57,25.6,63
2025-03-23T05:08:06.7194447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,325.88,10.4,227.1,239.15,26.6,64
2025-03-23T05:08:07.7191605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,323.36,9.8,232.8,238.54,28.9,65
2025-03-23T05:08:08.7187362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,321.91,9.5,243.6,238.21,30.6,66
2025-03-23T05:08:09.7193069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,322.95,9.4,246.8,238.3,30.1,67
2025-03-23T05:08:10.7190112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,325.81,9.4,239.4,238.31,28.1,68
2025-03-23T05:08:11.7197073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,327.26,9.8,230.2,238.11,25.8,67
2025-03-23T05:08:12.7193611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.07,10.3,227.7,237.84,24.6,67
2025-03-23T05:08:13.7190466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,329.94,10.4,230.8,237.79,25.1,68
2025-03-23T05:08:14.7193063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,329.67,10.4,237.9,238.11,27.1,69
2025-03-23T05:08:15.7220781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,329.74,10.4,241.5,238.66,28.9,70
2025-03-23T05:08:16.7197446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,330.64,10.2,239,238.75,28.6,71
2025-03-23T05:08:17.7195940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,330.16,10,237.3,238.7,27.3,70
2025-03-23T05:08:18.7197682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,330.22,10,235.3,238.69,26,69
2025-03-23T05:08:19.7204709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.7,10.1,233.1,238.24,25.2,68
2025-03-23T05:08:20.7204874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.52,9.9,233.2,237.55,25.3,67
2025-03-23T05:08:21.7200185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.6,9.7,234.7,237.06,25.3,66
2025-03-23T05:08:22.7196845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,325.47,9.6,237.9,236.82,26,67
2025-03-23T05:08:23.7204406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.46,9.6,240.2,236.6,26.9,69
2025-03-23T05:08:24.7199181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,325.84,9.6,241.1,236.34,27.3,69
2025-03-23T05:08:25.7205975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,326.03,9.6,241.3,236.53,27.3,69
2025-03-23T05:08:26.7202422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,326.95,9.9,238.6,237.28,26.8,68
2025-03-23T05:08:27.7209373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,329.28,10.4,235.2,238.05,26.3,68
2025-03-23T05:08:28.7203958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,329.73,10.8,234.1,238.51,26.2,67
2025-03-23T05:08:29.7209397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,329.63,10.8,233.4,238.63,26.4,67
2025-03-23T05:08:30.7205460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,328.26,10.4,231.3,238.42,26.6,67
2025-03-23T05:08:31.7206544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,326.9,9.9,232,238.05,26.5,67
2025-03-23T05:08:32.7205938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,325.51,9.6,236,237.52,26.8,67
2025-03-23T05:08:33.7207068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,324.53,9.4,242,236.94,27.8,68
2025-03-23T05:08:34.7209104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,325.17,9.4,245.9,236.69,27.7,69
2025-03-23T05:08:35.7215550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,327.05,9.6,245.5,237.22,26.7,69
2025-03-23T05:08:36.7213405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.19,10,240.1,238.1,25.5,68
2025-03-23T05:08:37.7216196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.31,10.5,234.5,238.72,25.1,67
2025-03-23T05:08:38.7214076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,330.81,10.6,233.1,239.18,25.2,67
2025-03-23T05:08:39.7216394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,330.7,10.4,232.2,239.4,26,68
2025-03-23T05:08:40.7217896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,329.25,10.1,233,239.33,26.9,68
2025-03-23T05:08:41.7214255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,328.37,9.8,235.8,239.19,27.1,68
2025-03-23T05:08:42.7219069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,329.39,9.8,238.5,238.94,26.8,69
2025-03-23T05:08:43.7220513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.71,9.8,240.1,238.66,26.1,69
2025-03-23T05:08:44.7216902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,329.72,10,242.9,238.57,25.4,68
2025-03-23T05:08:45.7218031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.43,10.1,243.8,238.85,25.2,68
2025-03-23T05:08:46.7216954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,331.95,10.2,240.8,239.08,25.2,69
2025-03-23T05:08:47.7223617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,332.46,10,236.9,238.9,24.9,70
2025-03-23T05:08:48.7220374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.77,9.7,235,238.47,24.3,71
2025-03-23T05:08:49.7216627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.05,9.5,236.7,238.4,24.6,70
2025-03-23T05:08:50.7223643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.24,9.6,237.4,238.71,25,70
2025-03-23T05:08:51.7219979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.39,10,236.9,238.99,25.1,69
2025-03-23T05:08:52.7226876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.44,10.4,238.1,239.11,25.2,68
2025-03-23T05:08:53.7227392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.08,10.6,239.4,239.11,25.1,67
2025-03-23T05:08:54.7223791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.38,10.4,237.2,238.63,24.8,67
2025-03-23T05:08:55.7224762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.6,10,236.9,238.22,24.2,67
2025-03-23T05:08:56.7223993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.64,9.7,238,238.18,23.4,68
2025-03-23T05:08:57.7230739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.79,9.8,239.5,238.26,23.6,68
2025-03-23T05:08:58.7231245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.84,10,239.9,238.44,23.3,68
2025-03-23T05:08:59.7227811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.77,10.1,239.2,238.29,23.4,70
2025-03-23T05:09:00.7224372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.43,10.1,239,237.87,23.3,71
2025-03-23T05:09:01.7229175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.78,9.9,238.5,237.63,23.2,71
2025-03-23T05:09:02.7225906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,335.07,9.9,238.3,237.77,23,72
2025-03-23T05:09:03.7232463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.8,10,235.9,237.83,23.4,72
2025-03-23T05:09:04.7230082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,333,10,233.3,237.42,23.7,71
2025-03-23T05:09:05.7229605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.64,9.9,234.7,237.09,23.6,71
2025-03-23T05:09:06.7237639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.5,10.1,236.9,237.52,22.9,70
2025-03-23T05:09:07.7234097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,332.21,10.3,234.8,237.97,23.1,68
2025-03-23T05:09:08.7237677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.95,10.5,233.8,237.94,23.7,68
2025-03-23T05:09:09.7234074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.33,10.4,236.7,237.56,24.7,70
2025-03-23T05:09:10.7251631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.21,10,241,237.12,25.5,71
2025-03-23T05:09:11.7240092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.18,9.8,243.6,236.9,25.8,71
2025-03-23T05:09:12.7232851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.34,9.9,244.2,237.24,25.2,71
2025-03-23T05:09:13.7240588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.8,10.4,241.4,237.81,24.6,71
2025-03-23T05:09:14.7240211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,335.03,10.8,234.3,238.02,24.2,71
2025-03-23T05:09:15.7236571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,335.28,10.8,226.9,237.54,23.6,72
2025-03-23T05:09:16.7244301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.49,10.2,225.3,236.77,23.3,71
2025-03-23T05:09:17.7242094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.32,9.5,230.4,236.25,23.8,72
2025-03-23T05:09:18.7238364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.16,9.3,238.5,236.37,24,71
2025-03-23T05:09:19.7245054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,331.59,9.6,242.2,236.91,23.9,71
2025-03-23T05:09:20.7244917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,335.08,10.3,240.5,237.32,22.8,71
2025-03-23T05:09:21.7239977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.67,10.7,238.5,237.54,21.7,71
2025-03-23T05:09:22.7246759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.12,10.9,237.1,237.62,21.8,70
2025-03-23T05:09:23.7243159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.97,10.8,235,237.27,22,71
2025-03-23T05:09:24.7246056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,332.99,10.4,235.1,236.63,23.2,70
2025-03-23T05:09:25.7249076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.44,9.9,236.9,236.21,24.1,69
2025-03-23T05:09:26.7243536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.55,9.6,237,236.28,24.3,68
2025-03-23T05:09:27.7250339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,329.95,9.7,232.7,236.45,23.2,69
2025-03-23T05:09:28.7247299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.17,10.1,231.7,236.74,23.2,69
2025-03-23T05:09:29.7153936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.7,10.5,235.2,237.53,23.6,69
2025-03-23T05:09:30.7249996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.52,10.6,236.8,238.24,24.7,69
2025-03-23T05:09:31.7249931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,331.85,10.3,237.5,238.2,25.6,70
2025-03-23T05:09:32.7155753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.43,9.9,240.4,238.05,26,70
2025-03-23T05:09:33.7251797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.04,9.7,241.9,238.06,25.9,70
2025-03-23T05:09:34.7156772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.45,9.8,238.1,237.77,25.4,70
2025-03-23T05:09:35.7248096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,329.32,9.9,235,237.35,25.3,69
2025-03-23T05:09:36.7156944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.05,10.2,236.5,237.45,25.4,70
2025-03-23T05:09:37.7253418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.83,10.5,237.7,237.98,25.9,70
2025-03-23T05:09:38.7259891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,332.55,10.6,237.7,238.25,26.7,71
2025-03-23T05:09:39.7159597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,332.43,10.5,238.3,238.43,26.8,71
2025-03-23T05:09:40.7255873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,332.66,10.3,236.2,238.57,26.1,71
2025-03-23T05:09:41.7252212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,331.53,10,232.4,238.56,25.3,70
2025-03-23T05:09:42.7159540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,331.14,10,231.6,238.51,24.6,69
2025-03-23T05:09:43.7245948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.62,10.1,234.3,238.48,24.5,69
2025-03-23T05:09:44.7083107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.25,10.2,237.4,238.36,25.1,70
2025-03-23T05:09:45.7020479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.23,10.1,239.9,237.82,25.4,71
2025-03-23T05:09:46.7116412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,331.29,9.7,243.1,237.13,25.7,72
2025-03-23T05:09:47.7023488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.09,9.6,246.4,237.07,25.5,72
2025-03-23T05:09:48.7019914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,333.15,9.8,244,237.68,24.6,72
2025-03-23T05:09:49.7126357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.52,10.3,235.6,238.37,24,70
2025-03-23T05:09:50.7023283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.07,10.9,230.4,238.9,23.8,71
2025-03-23T05:09:51.7022440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,336.8,11.1,229.9,239.11,24.5,72
2025-03-23T05:09:52.7120546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,336.76,10.7,231.1,239.03,25.6,74
2025-03-23T05:09:53.7026888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,334.06,10,230.7,238.52,26.5,74
2025-03-23T05:09:54.7023543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,332.01,9.2,232.8,237.73,26.2,74
2025-03-23T05:09:55.7023839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,331.74,9.1,240.2,237.26,26,74
2025-03-23T05:09:56.7121915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,332.33,9.6,246.1,237.36,25.6,73
2025-03-23T05:09:57.7031994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.25,10.1,246.2,237.64,25.2,73
2025-03-23T05:09:58.7029911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.16,10.4,242.6,237.85,24.3,72
2025-03-23T05:09:59.7031694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.09,10.5,237.3,238.09,23.6,73
2025-03-23T05:10:00.7027061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.74,10.6,233.3,238.23,23.1,72
2025-03-23T05:10:01.7029338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.97,10.5,233.3,238.37,23.8,71
2025-03-23T05:10:02.7034256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.06,10.3,235.4,238.65,25.8,69
2025-03-23T05:10:03.7030881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,329.58,10.1,235.7,238.78,26,68
2025-03-23T05:10:04.7027279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,328.26,10,233.7,238.42,26.8,68
2025-03-23T05:10:05.7037771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,328.77,9.7,232.7,237.82,25.8,69
2025-03-23T05:10:06.7035535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.82,9.6,235.3,237.25,24.9,71
2025-03-23T05:10:07.7032198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.59,9.6,238.7,237.11,25.1,70
2025-03-23T05:10:08.7038785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,330.28,9.8,240.7,237.3,25.1,70
2025-03-23T05:10:09.7035348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.41,10.1,242.4,237.68,25.1,71
2025-03-23T05:10:10.7031889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.22,10.5,243.4,238.28,24.9,71
2025-03-23T05:10:11.7032372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.5,10.6,238.6,238.67,24.2,70
2025-03-23T05:10:12.7034637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.64,10.5,232.8,238.1,24,69
2025-03-23T05:10:13.7040171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.19,10.1,232.6,237.27,23.7,69
2025-03-23T05:10:14.7042030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,329.69,9.7,235.3,236.82,23.9,69
2025-03-23T05:10:15.7043923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.69,9.4,234.8,236.35,23.6,71
2025-03-23T05:10:16.7040383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.24,9.4,237.2,236.22,23,72
2025-03-23T05:10:17.7041417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.27,9.8,238.9,236.62,22.5,73
2025-03-23T05:10:18.7044150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,337.89,10.4,234.7,237.08,21.7,73
2025-03-23T05:10:19.7040472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.77,10.8,232.7,237.6,21.4,71
2025-03-23T05:10:20.7047433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.68,11,234.2,237.99,21.6,70
2025-03-23T05:10:21.7042031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.61,10.7,237.4,238.06,22.1,70
2025-03-23T05:10:22.7048992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.81,10,238.6,237.75,22.7,69
2025-03-23T05:10:23.7045251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.17,9.3,239.4,237.32,23,69
2025-03-23T05:10:24.7048358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,329.74,9,240.9,237.17,22.5,69
2025-03-23T05:10:25.7044787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.88,9.2,240.2,237.29,22.1,70
2025-03-23T05:10:26.7042394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,331.01,9.7,238.6,237.5,22.5,68
2025-03-23T05:10:27.7079108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.88,10.2,237.8,237.94,23.3,66
2025-03-23T05:10:28.7053614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.56,10.7,237.1,238.46,24.3,65
2025-03-23T05:10:29.7050076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.96,11,236.6,238.79,24.9,65
2025-03-23T05:10:30.7050533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,330.06,11,237.3,239.1,25.1,65
2025-03-23T05:10:31.7052134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.21,10.7,238.6,239.3,25.4,65
2025-03-23T05:10:32.7051021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.68,10.1,236.6,238.86,25,65
2025-03-23T05:10:33.7057247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.48,9.4,233,237.83,24.4,64
2025-03-23T05:10:34.7054990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,77.69,9,233.8,237.11,24.9,209
2025-03-23T05:10:35.7051374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,319,9.1,238.3,237.12,23.1,59
2025-03-23T05:10:36.7058122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,323.56,9.7,241.3,237.63,23.7,62
2025-03-23T05:10:37.7054746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,327.7,10.3,242.1,238.37,24,64
2025-03-23T05:10:38.7051261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.22,10.7,241.3,239,24.2,64
2025-03-23T05:10:39.7051595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.58,10.8,239.5,239.07,24.2,64
2025-03-23T05:10:40.7060678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.83,10.6,237.7,238.74,24.1,63
2025-03-23T05:10:41.7062918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,325.43,10.3,236.8,238.36,24.3,62
2025-03-23T05:10:42.7061525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,71.81,10,235.5,238.04,25.9,200
2025-03-23T05:10:43.7063259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,318.3,9.8,233.1,237.5,24.2,57
2025-03-23T05:10:44.7062276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,320.9,9.6,232.3,237.22,23.9,60
2025-03-23T05:10:45.7057257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,322.36,9.6,234.8,237.31,24.5,62
2025-03-23T05:10:46.7064094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,324.26,9.8,239.7,237.77,25.5,64
2025-03-23T05:10:47.7060560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.78,10.2,244,238.63,26.7,64
2025-03-23T05:10:48.7067310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,325.22,10.4,241.6,238.97,27.3,64
2025-03-23T05:10:49.7063899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,326.89,10.3,238,238.38,26.9,66
2025-03-23T05:10:50.7067769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,326.46,10,236.8,237.75,25.9,66
2025-03-23T05:10:51.7066852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,325.5,9.8,236.3,237.52,25.1,65
2025-03-23T05:10:52.7062015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,325.64,9.9,236.2,237.51,25.2,65
2025-03-23T05:10:53.7069927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.7,10,236.3,237.71,25.6,66
2025-03-23T05:10:54.7068955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.77,10.3,236.1,238.07,25.6,67
2025-03-23T05:10:55.7066922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,329.86,10.4,237.3,238.51,25.2,67
2025-03-23T05:10:56.7065764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.9,10.5,239.1,239.07,25,66
2025-03-23T05:10:57.7064399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.3,10.4,238.4,239.33,24.6,67
2025-03-23T05:10:58.7066903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,329.64,10.2,238.4,239.26,24.7,66
2025-03-23T05:10:59.7069101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.38,9.9,238.1,239.15,24.1,67
2025-03-23T05:11:00.7067508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.89,9.7,234.3,238.57,23.4,68
2025-03-23T05:11:01.7073978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,329.83,9.5,231.6,237.7,23,68
2025-03-23T05:11:02.7071056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.84,9.3,234.6,237.06,23,68
2025-03-23T05:11:03.7073657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.48,9.6,240.2,236.81,23.9,68
2025-03-23T05:11:04.7070219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.17,10.2,245,237.12,24.9,68
2025-03-23T05:11:05.7078180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.16,10.6,244.2,237.89,24.8,68
2025-03-23T05:11:06.7076389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333.39,10.9,239,238.59,24.1,68
2025-03-23T05:11:07.7072121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.65,11.1,234,238.9,23.5,67
2025-03-23T05:11:08.7080082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.61,10.9,232.6,238.68,23.7,67
2025-03-23T05:11:09.7075433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.28,10.4,234.1,238.38,24.6,66
2025-03-23T05:11:10.7077723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.1,10,236,238.34,24.8,66
2025-03-23T05:11:11.7082515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.1,9.7,235.8,238.28,25,66
2025-03-23T05:11:12.7077871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,326.45,9.7,235.9,238.03,24.4,65
2025-03-23T05:11:13.7079664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,326.62,9.6,237.7,237.65,24.6,66
2025-03-23T05:11:14.7082913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.05,9.6,240.3,237.18,24.6,65
2025-03-23T05:11:15.7080984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,324.78,9.6,240.6,236.94,24.6,65
2025-03-23T05:11:16.7077632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.27,9.8,239.2,236.85,24.6,65
2025-03-23T05:11:17.7080797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.93,10.3,241.2,237.33,23.8,65
2025-03-23T05:11:18.7087694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,329.94,10.9,241.5,238.44,23.6,64
2025-03-23T05:11:19.7084024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.41,11.1,236.9,239.19,23.4,64
2025-03-23T05:11:20.7088310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.15,71.18,10.9,232,239.07,26.1,200
2025-03-23T05:11:21.7084657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,317.62,10.4,230.2,238.48,25.4,55
2025-03-23T05:11:22.7084265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,319.49,9.9,233.3,237.89,25.7,59
2025-03-23T05:11:23.7083602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,319.46,9.6,238.5,237.5,26.5,61
2025-03-23T05:11:24.7092113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,320.83,9.5,239.5,237.24,26.7,63
2025-03-23T05:11:25.7094284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,321.03,9.5,238.2,237.03,26.3,63
2025-03-23T05:11:26.7090403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,322.35,10,242.1,237.34,26.3,63
2025-03-23T05:11:27.7086969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.24,10.6,244.3,238.16,26.7,64
2025-03-23T05:11:28.7093894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,326.31,10.7,240.4,238.47,27.5,65
2025-03-23T05:11:29.7091527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,325.16,10.3,235.8,238.25,27.6,65
2025-03-23T05:11:30.7090597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,324.61,10,234.2,238.12,27.3,65
2025-03-23T05:11:31.7092880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,325.97,9.9,233.5,238.31,26.8,66
2025-03-23T05:11:32.7091187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,326.62,9.9,231.5,238.6,26.3,66
2025-03-23T05:11:33.7096571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,326.5,9.9,230.1,238.53,26.3,66
2025-03-23T05:11:34.7092841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,327.27,9.9,233.4,238.47,26.6,67
2025-03-23T05:11:35.7097138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328.8,10,239.4,238.72,26.6,68
2025-03-23T05:11:36.7092753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,328.77,10.2,244,239.14,26.4,67
2025-03-23T05:11:37.7101736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.95,10.4,245.4,239.58,26.1,67
2025-03-23T05:11:38.7100276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,328.9,10.5,243.8,239.78,25.6,65
2025-03-23T05:11:39.7096713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,327.45,10.2,238.3,239.27,24.9,64
2025-03-23T05:11:40.7103415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,325.66,9.9,235.3,238.43,25.1,64
2025-03-23T05:11:41.7099054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,324.32,9.6,236,238.03,25.3,64
2025-03-23T05:11:42.7104891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,323.73,9.6,236.5,238,25.9,64
2025-03-23T05:11:43.7101399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,324.2,9.8,235,238.24,26.2,64
2025-03-23T05:11:44.7099126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.69,10.2,234.9,238.69,26.1,64
2025-03-23T05:11:45.7100949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,328.25,10.6,236.7,239.3,26.1,65
2025-03-23T05:11:46.7107712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,329.18,10.9,237.8,239.9,26.5,65
2025-03-23T05:11:47.7104227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,328.74,10.8,237.7,240.17,27,65
2025-03-23T05:11:48.7100700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,327.18,10.4,237.6,239.79,27.3,65
2025-03-23T05:11:49.7107467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,325.55,9.8,238.6,238.62,27.4,66
2025-03-23T05:11:50.7103944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,324.43,9.3,242.1,237.39,26.9,67
2025-03-23T05:11:51.7106655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.6,9.2,244.3,237.1,25.9,67
2025-03-23T05:11:52.7105245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.32,9.7,240,237.71,25.2,67
2025-03-23T05:11:53.7111944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.13,10.4,233.1,238.32,24.6,67
2025-03-23T05:11:54.7109003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,331.39,10.9,231.6,238.83,24.9,67
2025-03-23T05:11:55.7105559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,331.74,11,231.7,239.02,25.9,68
2025-03-23T05:11:56.7112068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,329.66,10.6,232.4,238.65,26.9,68
2025-03-23T05:11:57.7108695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,327.86,10.1,235.5,238.33,27.5,68
2025-03-23T05:11:58.7116865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,328.23,10,238.2,238.32,26.8,68
2025-03-23T05:11:59.7115265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,329.77,10,239.9,238.15,26,69
2025-03-23T05:12:00.7111643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.31,9.9,242.5,237.9,24.9,69
2025-03-23T05:12:01.7109429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,330.13,9.8,242.6,237.95,23.9,68
2025-03-23T05:12:02.7112064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.78,9.8,239.5,238.13,23.5,67
2025-03-23T05:12:03.7116257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.71,10.1,236.2,238.15,23.3,68
2025-03-23T05:12:04.7114970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.35,10.4,234.5,238.06,23.2,69
2025-03-23T05:12:05.7117816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.27,10.5,235.3,238.13,23.6,69
2025-03-23T05:12:06.7114452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.4,10.4,234.7,238.19,24.2,69
2025-03-23T05:12:07.7117769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.57,10.2,234,238.09,24.4,69
2025-03-23T05:12:08.7119966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.5,10,236,238.21,24.2,69
2025-03-23T05:12:09.7119090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.13,10,238.1,238.46,23.9,69
2025-03-23T05:12:10.7124615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.48,10,238.9,238.46,23.6,69
2025-03-23T05:12:11.7121049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.16,9.9,239,238.06,23.3,69
2025-03-23T05:12:12.7121370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.15,9.8,240.4,237.71,22.8,69
2025-03-23T05:12:13.7117985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.73,9.8,238.5,237.61,22.2,69
2025-03-23T05:12:14.7121610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.16,10.1,237,237.73,21.8,68
2025-03-23T05:12:15.7124315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.67,10.5,236.9,238.24,21.9,67
2025-03-23T05:12:16.7129781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.71,10.7,236.7,238.7,22.7,65
2025-03-23T05:12:17.7120966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,330.23,10.6,235.7,238.63,23.6,65
2025-03-23T05:12:18.7127569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.27,10.2,234.3,238.11,23.9,66
2025-03-23T05:12:19.7125486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,328.14,9.7,235.8,237.67,23.4,66
2025-03-23T05:12:20.7132508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.27,9.5,238.8,237.65,22.8,66
2025-03-23T05:12:21.7129793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,329.5,9.7,239.3,237.72,22.3,66
2025-03-23T05:12:22.7131871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.5,10,238.4,237.61,22.9,65
2025-03-23T05:12:23.7128182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,329.06,10.1,238,237.52,22.6,65
2025-03-23T05:12:24.7125638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,333.11,10.3,238.9,237.68,22.3,68
2025-03-23T05:12:25.7132232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.77,10.5,240,238.02,22.5,68
2025-03-23T05:12:26.7129374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.67,10.4,236.6,238.03,23.1,67
2025-03-23T05:12:27.7128035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.95,10.2,233.6,237.69,23.8,66
2025-03-23T05:12:28.7133671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.38,10.1,235.8,237.63,24.1,66
2025-03-23T05:12:29.7130207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.69,10.1,237.5,237.71,23.9,67
2025-03-23T05:12:30.7137524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,329.63,9.9,236.5,237.52,24.2,68
2025-03-23T05:12:31.7132628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.03,9.7,235.1,237.18,23.9,69
2025-03-23T05:12:32.7139398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.19,9.7,234.5,237.01,23.6,68
2025-03-23T05:12:33.7176359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.62,10,235.3,237.07,24,68
2025-03-23T05:12:34.7140243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,329.6,10.3,237.5,237.08,24.8,68
2025-03-23T05:12:35.7137974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.33,10.4,239.7,237.06,25.3,68
2025-03-23T05:12:36.7134493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.43,10.2,240,237.25,24.9,68
2025-03-23T05:12:37.7144739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,328.69,10.1,239.6,237.66,24.8,67
2025-03-23T05:12:38.7136325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.98,10.2,238.5,238.27,24.4,65
2025-03-23T05:12:39.7143370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,328.86,10.4,235.7,238.67,24.4,65
2025-03-23T05:12:40.7140885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.81,10.4,232.6,238.48,25.1,66
2025-03-23T05:12:41.7147701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,326.43,10,230.8,237.65,25.7,66
2025-03-23T05:12:42.7144419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,324.39,9.4,232.8,236.77,25.5,66
2025-03-23T05:12:43.7140961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,323.57,9.2,237.8,236.48,25.5,66
2025-03-23T05:12:44.7145757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,324.26,9.5,239.7,236.76,25.8,66
2025-03-23T05:12:45.7140925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,326.74,10.1,241.4,237.58,25.6,66
2025-03-23T05:12:46.7147670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,330.43,10.7,242.5,238.74,25.6,67
2025-03-23T05:12:47.7144195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.23,10.8,240,239.28,25.6,67
2025-03-23T05:12:48.7150941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.46,10.3,236.8,238.96,25.8,67
2025-03-23T05:12:49.7147333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,80.9,9.9,236.6,238.67,26.7,211
2025-03-23T05:12:50.7144236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,322.84,9.8,235.8,238.7,24.9,61
2025-03-23T05:12:51.7150613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,325.27,10.1,234.7,238.74,25.3,63
2025-03-23T05:12:52.7151571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.54,10.3,236.2,238.82,25.6,64
2025-03-23T05:12:53.7149933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,326.8,10.1,237.2,239.03,26.1,65
2025-03-23T05:12:54.7156913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,326.52,9.9,236.4,239.05,25.9,65
2025-03-23T05:12:55.7154125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.67,9.6,237.1,238.92,25.9,65
2025-03-23T05:12:56.7156039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,323.91,9.6,237.4,238.63,26.4,64
2025-03-23T05:12:57.7152369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,324.16,9.6,237.3,238.2,26.8,65
2025-03-23T05:12:58.7153171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,324,9.8,241,237.97,27.1,65
2025-03-23T05:12:59.7159966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,323.4,10.2,244.9,238.33,27.8,64
2025-03-23T05:13:00.7153646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,324.78,10.5,244,238.89,27.8,64
2025-03-23T05:13:01.7153141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.68,10.8,240.6,239.43,27.3,64
2025-03-23T05:13:02.7158463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,327.51,11,235.8,239.67,27.2,64
2025-03-23T05:13:03.7154931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,326.75,11,229.7,239.09,27.2,64
2025-03-23T05:13:04.7158359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,323.81,10.5,225,237.81,27.7,64
2025-03-23T05:13:05.7154905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,319.96,9.6,225.6,236.26,28.4,64
2025-03-23T05:13:06.7159503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,316.93,8.7,234,234.97,29.6,65
2025-03-23T05:13:07.7156113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,315.43,8.5,242.1,234.52,29.7,65
2025-03-23T05:13:08.7164362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,318.81,9,243.3,235.07,28.6,66
2025-03-23T05:13:09.7165213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,323.1,10.1,239.9,236.38,27.1,65
2025-03-23T05:13:10.7160848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,327.48,11.2,235.2,237.88,25.9,64
2025-03-23T05:13:11.7166543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,328.25,11.7,232.4,238.61,26.9,64
2025-03-23T05:13:12.7163013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,326.29,11.4,232.3,238.37,29.2,65
2025-03-23T05:13:13.7160347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,323.9,10.6,233.5,237.63,30.6,66
2025-03-23T05:13:14.7168528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,321.78,9.8,234.3,236.93,30.3,66
2025-03-23T05:13:15.7200739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,322.03,9.4,233.4,236.39,29.4,67
2025-03-23T05:13:16.7164091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,323.64,9.4,233.4,236.02,28,68
2025-03-23T05:13:17.7164304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,324.17,9.4,233.6,235.95,27.2,68
2025-03-23T05:13:18.7173271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,325.99,9.6,235.3,236,26.8,69
2025-03-23T05:13:19.7169684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,326.58,9.9,240.8,236.38,27.3,69
2025-03-23T05:13:20.7170453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,326.31,10.3,241.5,236.98,28.2,68
2025-03-23T05:13:21.7169427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,326.83,10.3,237,237.25,28,68
2025-03-23T05:13:22.7168026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,326.95,10.2,234.6,237.28,27.6,68
2025-03-23T05:13:23.7170285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,326.98,10.2,234.3,237.32,27.6,68
2025-03-23T05:13:24.7175643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,326.38,10.1,232.4,237.37,28.1,68
2025-03-23T05:13:25.7177976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,325.72,9.9,232.1,237.44,28.5,68
2025-03-23T05:13:26.7179249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,325.74,9.9,233.8,237.57,28.7,68
2025-03-23T05:13:27.7175857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,327.15,10,236.1,237.84,28.8,69
2025-03-23T05:13:28.7177756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,325.88,9.9,237.4,238.07,29.2,68
2025-03-23T05:13:29.7174155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,325.4,9.8,237.8,237.95,29.4,68
2025-03-23T05:13:30.7180845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,324.39,9.5,239.2,237.61,29.4,68
2025-03-23T05:13:31.7179315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,324.3,9.4,241,237.39,28.8,68
2025-03-23T05:13:32.7181844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,325.22,9.5,241.5,237.51,28,68
2025-03-23T05:13:33.7176965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.69,10,239.1,238.22,27.3,67
2025-03-23T05:13:34.7178465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,329.7,10.6,234.2,239.42,26.7,67
2025-03-23T05:13:35.7184895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,330.36,11,231.4,240.44,26.8,66
2025-03-23T05:13:36.7181211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,330.26,10.9,233.4,241,27.4,66
2025-03-23T05:13:37.7178979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,329.09,10.5,237.3,241.1,29.3,67
2025-03-23T05:13:38.7187760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,326.58,9.9,240.9,240.89,30.8,67
2025-03-23T05:13:39.7184073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,325.22,9.5,240.4,240.27,30.7,67
2025-03-23T05:13:40.7180528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,324.67,9.2,238.6,239.48,29.4,67
2025-03-23T05:13:41.7189331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,324.15,9.2,239.3,239.05,28,66
2025-03-23T05:13:42.7188779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,325.08,9.4,238.9,239.06,27.4,66
2025-03-23T05:13:43.7186528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,325.38,9.6,237.2,239.19,27.8,66
2025-03-23T05:13:44.7183066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,327.31,9.9,237.6,239.6,28,67
2025-03-23T05:13:45.7183936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,328.01,10.4,238.9,240.45,28.3,66
2025-03-23T05:13:46.7183240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,330.29,10.7,238.1,241.17,28.4,67
2025-03-23T05:13:47.7190087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,329.48,10.9,236.5,241.27,28.8,66
2025-03-23T05:13:48.7186718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,328.57,10.6,236.5,240.67,28.4,66
2025-03-23T05:13:49.7193410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,326.92,10.1,239.8,239.8,28,66
2025-03-23T05:13:50.7189820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,325.37,9.6,242.1,238.93,27.3,66
2025-03-23T05:13:51.7196617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324.32,9.2,240.8,238.22,26.6,66
2025-03-23T05:13:52.7195769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,324.48,9.1,236.3,237.67,25.6,66
2025-03-23T05:13:53.7197830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.24,9.4,233.2,237.28,25.1,67
2025-03-23T05:13:54.7196338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,327.96,9.8,232.7,237.27,25.3,68
2025-03-23T05:13:55.7197351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,329.17,10,233.4,237.39,25.7,69
2025-03-23T05:13:56.7193809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,329.51,10.3,237.2,237.84,26.7,69
2025-03-23T05:13:57.7198756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,331.2,10.6,240.2,238.53,27.5,70
2025-03-23T05:13:58.7193556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,331.27,10.9,241.7,239.1,27.7,69
2025-03-23T05:13:59.7202535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,332.12,10.8,237.7,238.8,27.2,70
2025-03-23T05:14:00.7199100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,331.43,10.2,234.1,237.53,26,71
2025-03-23T05:14:01.7138556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,329.57,9.5,233.7,236.27,24.9,71
2025-03-23T05:14:02.7064596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.78,9.3,236.1,235.5,24.5,71
2025-03-23T05:14:03.7061731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.38,9.3,235.7,235.22,24.6,72
2025-03-23T05:14:04.7058209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.91,9.5,233.2,235.21,24.4,73
2025-03-23T05:14:05.7055605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,332.76,9.7,231.6,235.29,23.9,74
2025-03-23T05:14:06.7062456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,333.96,10,232.5,235.42,23.6,74
2025-03-23T05:14:07.7058909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.97,10.2,235.3,235.75,23.6,74
2025-03-23T05:14:08.7062075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.62,10.4,238.7,236.38,24.3,72
2025-03-23T05:14:09.7058708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.82,10.7,239.6,237,24.5,71
2025-03-23T05:14:10.7059788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.65,10.8,236.8,237.23,24.1,70
2025-03-23T05:14:11.7066649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.27,10.6,233.6,236.91,23.6,69
2025-03-23T05:14:12.7066431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.72,10.1,231.9,236.13,24.1,68
2025-03-23T05:14:13.7061622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,324.61,9.5,232.7,235.19,24.9,67
2025-03-23T05:14:14.7067426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,322.21,9.1,234.9,234.58,25.8,67
2025-03-23T05:14:15.7065841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,322.22,9.2,237.8,234.68,26.1,67
2025-03-23T05:14:16.7064337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,322.68,9.7,237,235.44,26.7,66
2025-03-23T05:14:17.7071293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,326.15,10.3,234.4,236.29,26.5,67
2025-03-23T05:14:18.7067867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,327.64,10.7,234.1,236.97,26.6,67
2025-03-23T05:14:19.7074431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,327.86,10.8,235.2,237.4,27.1,67
2025-03-23T05:14:20.7069535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,327.66,10.5,235.1,237.62,26.8,67
2025-03-23T05:14:21.7076356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,326.66,10.2,233.7,237.41,26.9,67
2025-03-23T05:14:22.7068944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,326.45,9.9,235.3,237.03,27.1,68
2025-03-23T05:14:23.7075906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,327.61,9.9,238.4,236.93,26.8,69
2025-03-23T05:14:24.7077252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,327.66,9.8,237.7,236.96,26.5,69
2025-03-23T05:14:25.7076726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,328.9,9.8,235.3,236.98,26.2,70
2025-03-23T05:14:26.7073451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,328.11,9.8,234,237.2,26.2,69
2025-03-23T05:14:27.7080720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,330.49,9.9,232.7,237.5,26.2,71
2025-03-23T05:14:28.7072198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,331.01,9.8,235.1,237.51,26.6,72
2025-03-23T05:14:29.7077323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,330.86,9.8,238.9,237.59,27,72
2025-03-23T05:14:30.7079469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,331.68,9.9,240.5,237.83,26.6,72
2025-03-23T05:14:31.7075783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.64,10.2,242.7,238.45,25.9,72
2025-03-23T05:14:32.7082699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.91,10.7,242,239.44,25.8,71
2025-03-23T05:14:33.7079133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,334.7,10.9,237.7,240.11,26,70
2025-03-23T05:14:34.7075670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,333.47,10.7,233.5,240.26,25.7,69
2025-03-23T05:14:35.7082349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,331.12,10.2,229.1,239.83,26.3,69
2025-03-23T05:14:36.7084576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,328.69,9.5,228.1,238.98,26.4,69
2025-03-23T05:14:37.7081043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,327.86,9,231.9,238.2,26.6,70
2025-03-23T05:14:38.7082699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,327.86,9.1,239.6,238.02,26.8,70
2025-03-23T05:14:39.7079287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,331.16,9.8,243.9,238.57,26.6,71
2025-03-23T05:14:40.7089413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,334.53,10.4,243.3,239.24,26.3,72
2025-03-23T05:14:41.7085740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,335.46,10.8,241.1,239.69,25.7,71
2025-03-23T05:14:42.7090543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,335.45,10.8,238.9,239.98,25.9,71
2025-03-23T05:14:43.7085284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,334.71,10.6,237.8,240.03,26.2,71
2025-03-23T05:14:44.7088133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,333.59,10.4,238.2,239.86,26.8,71
2025-03-23T05:14:45.7085971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,332.28,10,237.3,239.46,26.8,71
2025-03-23T05:14:46.7088607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,332.57,9.7,236,238.99,26.2,72
2025-03-23T05:14:47.7085014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,331.72,9.6,236,238.72,25.5,71
2025-03-23T05:14:48.7091594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,332.88,9.7,233.8,238.45,25.1,72
2025-03-23T05:14:49.7088146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,332.54,9.8,232.7,237.91,25.1,72
2025-03-23T05:14:50.7095281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,333.16,9.7,235.9,237.62,25.1,73
2025-03-23T05:14:51.7087865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.92,9.9,240.1,237.84,25.2,73
2025-03-23T05:14:52.7096643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,334.98,10.2,241.3,238.16,25.2,73
2025-03-23T05:14:53.7092861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,335.95,10.5,241,238.42,25.2,73
2025-03-23T05:14:54.7097464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.42,10.8,239.8,238.56,24.6,72
2025-03-23T05:14:55.7096182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.39,10.8,238.1,238.41,24.4,72
2025-03-23T05:14:56.7094517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,337,10.6,236.5,237.91,23.7,73
2025-03-23T05:14:57.7093983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.5,10.1,233.2,237.21,23.1,73
2025-03-23T05:14:58.7102037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.73,9.7,229.6,236.48,22.9,73
2025-03-23T05:14:59.7098277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,334.85,9.5,229.6,235.81,22.5,75
2025-03-23T05:15:00.7095749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335,9.5,233.9,235.41,22.4,75
2025-03-23T05:15:01.7102507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.09,9.7,239.3,235.62,22.4,75
2025-03-23T05:15:02.7096374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.94,10.2,240.5,236.49,22.8,73
2025-03-23T05:15:03.7044378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.03,10.6,236.4,237.01,23,72
2025-03-23T05:15:04.7103798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,336.59,10.7,234.6,237,22.6,72
2025-03-23T05:15:05.7099109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.66,10.5,236.9,236.8,22.9,73
2025-03-23T05:15:06.7104357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,336.03,10.2,238.7,236.69,22.8,73
2025-03-23T05:15:07.7107012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.44,10,237.6,236.69,22.9,71
2025-03-23T05:15:08.7103317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.6,9.9,233.9,236.17,22.9,69
2025-03-23T05:15:09.7104142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.06,9.9,231.5,235.27,22.5,69
2025-03-23T05:15:10.7110856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,328.35,9.9,232.5,234.89,22.1,67
2025-03-23T05:15:11.7107387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,328.57,9.9,231.5,235.05,22,67
2025-03-23T05:15:12.7103010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,328.33,10,231.9,235.61,22.9,67
2025-03-23T05:15:13.7112355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.92,10.2,233.3,236.5,23.6,68
2025-03-23T05:15:14.7110669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.56,10.3,236.3,237.33,24.1,68
2025-03-23T05:15:15.7112914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.35,10.3,239.7,238.02,25,68
2025-03-23T05:15:16.7114487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.65,10.2,240.5,238.49,24.9,70
2025-03-23T05:15:17.7106877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.86,10.1,238.6,238.52,24.4,71
2025-03-23T05:15:18.7108604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.61,10,235.2,238.23,23.9,72
2025-03-23T05:15:19.7115290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.18,10,232.8,237.52,23.5,72
2025-03-23T05:15:20.7113233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.93,9.8,234.1,236.78,23.6,73
2025-03-23T05:15:21.7118500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.48,9.7,238.1,236.92,24.2,72
2025-03-23T05:15:22.7113769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.42,9.9,237.8,237.65,24.4,73
2025-03-23T05:15:23.7110485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.58,10.2,236.9,238.42,24.7,72
2025-03-23T05:15:24.7117091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.36,10.3,235.1,239.06,24.7,71
2025-03-23T05:15:25.7113657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.59,10.3,234.2,239.3,24.7,70
2025-03-23T05:15:26.7020922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.49,10.1,236.1,239.36,24.6,68
2025-03-23T05:15:27.7021104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.39,10,238.2,239.44,24.6,68
2025-03-23T05:15:28.7117055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.29,9.9,238.3,239.59,24.6,68
2025-03-23T05:15:29.7024444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.7,10,238.9,239.77,24.6,69
2025-03-23T05:15:30.7023537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.1,10.2,240.8,240.06,25,70
2025-03-23T05:15:31.7149110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.67,10.2,241.9,240.12,25.5,71
2025-03-23T05:15:32.7024380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.9,10,240.1,239.86,25.5,71
2025-03-23T05:15:33.7120380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.54,9.7,238.3,239.71,24.9,71
2025-03-23T05:15:34.7027751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.46,9.8,235.5,239.82,24.2,70
2025-03-23T05:15:35.7123699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.69,10,233.8,240.13,23.7,69
2025-03-23T05:15:36.7025416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.85,10.1,233.5,240.5,24.1,69
2025-03-23T05:15:37.7121545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.75,10.1,236.6,240.71,24.6,69
2025-03-23T05:15:38.7028984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,334.49,10.1,241,240.91,25.2,70
2025-03-23T05:15:39.7028806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,335.1,10,243.4,240.93,25.4,71
2025-03-23T05:15:40.7124707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.35,10,244.4,240.78,25,71
2025-03-23T05:15:41.7032337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.6,10,243.9,240.62,24.6,70
2025-03-23T05:15:42.7123629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.09,10.1,242.1,240.49,24.2,71
2025-03-23T05:15:43.7032474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.25,10.2,238.8,240.21,23.9,71
2025-03-23T05:15:44.7031782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.76,10.2,236.4,239.94,23.9,72
2025-03-23T05:15:45.7034394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,337.32,10.1,236.2,239.82,23.9,73
2025-03-23T05:15:46.7032061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,336.79,10,235.8,239.65,24,73
2025-03-23T05:15:47.7128202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,336.7,9.9,236.9,239.13,24.4,74
2025-03-23T05:15:48.7035600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.26,9.9,240.9,238.9,23.9,73
2025-03-23T05:15:49.7031876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.11,10,240.3,239.29,22.8,72
2025-03-23T05:15:50.7038661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.38,10.4,235.9,239.62,21.8,71
2025-03-23T05:15:51.7035908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.94,10.6,232.9,239.37,21.3,71
2025-03-23T05:15:52.7032174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.11,10.3,233.8,238.6,21.7,71
2025-03-23T05:15:53.7039583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.22,9.7,239,237.84,22.5,72
2025-03-23T05:15:54.7036115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.89,9.3,243.2,237.26,23.2,72
2025-03-23T05:15:55.7032703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.82,9.4,243.2,236.81,23.1,72
2025-03-23T05:15:56.7042900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.68,9.8,240,236.7,22.3,72
2025-03-23T05:15:57.7037236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.27,10.3,235.9,236.97,21.3,72
2025-03-23T05:15:58.7043891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.14,10.7,232,237.38,20.6,72
2025-03-23T05:15:59.7040363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.66,10.8,228.7,237.52,21.1,70
2025-03-23T05:16:00.7040361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,333.39,10.6,229.3,237.2,22.5,69
2025-03-23T05:16:01.7042621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.12,10.3,234.2,236.79,23.9,69
2025-03-23T05:16:02.7039140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.15,10,237.6,236.38,24.8,69
2025-03-23T05:16:03.7045958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.97,9.7,238.7,235.65,24.5,69
2025-03-23T05:16:04.7040853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,327.37,9.4,239.3,234.81,23.5,69
2025-03-23T05:16:05.7049895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.58,9.3,239.7,234.29,22.6,70
2025-03-23T05:16:06.7049383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.26,9.5,237.8,234.45,21.8,70
2025-03-23T05:16:07.7041212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.76,9.9,232.6,234.99,21.7,70
2025-03-23T05:16:08.7050277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.71,10.4,231.1,235.56,22.4,69
2025-03-23T05:16:09.7045433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.1,10.7,233.9,236.23,23.3,71
2025-03-23T05:16:10.7047279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,334,10.7,234.3,236.83,24.8,72
2025-03-23T05:16:11.7054076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,333.11,10.3,233.8,237,25.9,73
2025-03-23T05:16:12.7082923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,330.52,9.8,234.3,236.78,26.3,72
2025-03-23T05:16:13.7047188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,328.47,9.5,234.8,236.17,26.1,71
2025-03-23T05:16:14.7054504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,328.57,9.4,236.7,235.59,25.1,71
2025-03-23T05:16:15.7053349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,328.87,9.6,239.1,235.6,24.3,70
2025-03-23T05:16:16.7049052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.9,10,238.4,236.08,23.8,70
2025-03-23T05:16:17.7055987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332,10.3,234.9,236.45,23.7,70
2025-03-23T05:16:18.7052388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.21,10.2,233.4,236.38,24,71
2025-03-23T05:16:19.7059211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.37,10,238.2,236.61,24.8,70
2025-03-23T05:16:20.7050665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,327.8,10,239.8,237.29,26.1,68
2025-03-23T05:16:21.7055308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,327.77,10,238.2,237.78,26.7,68
2025-03-23T05:16:22.7054941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,328.76,10.1,236.1,238.02,26.1,68
2025-03-23T05:16:23.7059212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.46,10.1,233.2,237.93,25.1,69
2025-03-23T05:16:24.7058705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.01,10,232.2,237.56,24.9,69
2025-03-23T05:16:25.7055153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.16,9.9,233.7,237.33,24.3,70
2025-03-23T05:16:26.7058300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.06,9.6,235.1,237.22,24.6,71
2025-03-23T05:16:27.7065164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.99,9.6,238.3,237.27,24.8,72
2025-03-23T05:16:28.7061597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.77,9.8,241.6,237.59,24.9,71
2025-03-23T05:16:29.7058428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.7,10,240.9,237.93,24.8,71
2025-03-23T05:16:30.7065291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,332.38,10.2,238.1,238.27,24.9,70
2025-03-23T05:16:31.7063715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.82,10.3,235.5,238.49,24.8,70
2025-03-23T05:16:32.7060670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.66,10.3,235.5,238.68,25.2,69
2025-03-23T05:16:33.7062404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.97,10.1,234.5,238.6,25.3,69
2025-03-23T05:16:34.7064545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.3,9.7,235.1,238.37,25.9,69
2025-03-23T05:16:35.7064008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.01,9.5,237.8,238.42,25.8,70
2025-03-23T05:16:36.7061972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,330.19,9.7,239.2,238.74,25.4,69
2025-03-23T05:16:37.7071082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.13,10,238.3,238.94,25.3,71
2025-03-23T05:16:38.7072732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.37,10.1,238.4,238.9,25.3,70
2025-03-23T05:16:39.7069155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.64,10.2,241.5,239.06,25.5,69
2025-03-23T05:16:40.7073277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.35,10.2,242.8,239.3,26,67
2025-03-23T05:16:41.7065445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,327.98,10.1,242.9,239.48,26.3,66
2025-03-23T05:16:42.7072372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,328.31,9.9,239.5,239.29,26.4,67
2025-03-23T05:16:43.7068601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,327.57,9.7,234.6,238.77,25,66
2025-03-23T05:16:44.7075498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.65,79.56,9.7,232.5,238.57,25.4,211
2025-03-23T05:16:45.7072031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.77,56.41,9.9,232.9,238.87,23.9,179
2025-03-23T05:16:46.7072345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,310.98,10.2,234.5,239.37,25.8,49
2025-03-23T05:16:47.7079117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,321.95,10.4,235.7,239.63,25.2,58
2025-03-23T05:16:48.7075546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,323.17,10.2,236.5,239.57,26.5,61
2025-03-23T05:16:49.7072108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,324.53,9.9,239,239.09,27,64
2025-03-23T05:16:50.7079002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,323.96,9.7,243.6,238.61,27.5,65
2025-03-23T05:16:51.7075443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.52,9.6,246.1,238.53,27.6,67
2025-03-23T05:16:52.7081757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,327.3,9.7,245.1,238.69,27.3,68
2025-03-23T05:16:53.7083057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.75,10,241.3,238.95,26.9,68
2025-03-23T05:16:54.7077660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,329.84,10.3,236.3,239.01,26.5,68
2025-03-23T05:16:55.7084541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,331.51,10.6,233.1,239.01,26.3,69
2025-03-23T05:16:56.7080896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,332.11,10.6,228.6,238.76,26,70
2025-03-23T05:16:57.7081286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,331.25,10.3,225.8,237.89,26.1,71
2025-03-23T05:16:58.7086221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,329.7,9.8,230.6,237.03,26.2,71
2025-03-23T05:16:59.7084539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,329.67,9.5,239.9,236.75,26.6,72
2025-03-23T05:17:00.7086389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.02,9.8,246.6,236.97,27.1,72
2025-03-23T05:17:01.7079955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.2,9.9,245.1,237.29,26.5,73
2025-03-23T05:17:02.7086906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,331.71,10,238.9,237.36,25.2,71
2025-03-23T05:17:03.7089589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.21,10.1,233,237.07,24.5,69
2025-03-23T05:17:04.7087820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.58,10.2,231.6,236.8,24.1,68
2025-03-23T05:17:05.7090879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.09,10.2,231.6,236.76,24.6,67
2025-03-23T05:17:06.7087075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,328.03,10.2,231.4,236.72,25.6,68
2025-03-23T05:17:07.7084368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,328.61,10.2,233,236.72,26.1,69
2025-03-23T05:17:08.7086565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,328.29,10.1,234.8,236.93,26.5,69
2025-03-23T05:17:09.7087917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,328.54,9.8,233.1,236.85,26.4,70
2025-03-23T05:17:10.7094714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,326.92,9.5,233.1,236.45,25.9,69
2025-03-23T05:17:11.7091745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.15,9.3,235.5,236.02,25.8,69
2025-03-23T05:17:12.7088217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,326.1,9.4,241.1,235.9,25.9,69
2025-03-23T05:17:13.7096597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.2,9.8,245.2,236.37,26.1,69
2025-03-23T05:17:14.7095055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.97,10.1,243.2,237.08,25.9,69
2025-03-23T05:17:15.7091328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.9,10.5,238.1,237.64,25.5,70
2025-03-23T05:17:16.7099647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,332.81,10.8,232.8,237.85,25.2,70
2025-03-23T05:17:17.7093700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,330.71,10.7,228.1,237.54,25.5,69
2025-03-23T05:17:18.7092742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,329.8,10.3,227.7,237.01,26,70
2025-03-23T05:17:19.7094980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,327.75,9.8,229.1,236.39,26.6,70
2025-03-23T05:17:20.7096540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,326.7,9.2,232.6,235.75,26.9,71
2025-03-23T05:17:21.7102475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,326.16,9,237.7,235.47,26.7,71
2025-03-23T05:17:22.7098032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,329.05,9.3,244,236.09,25.9,72
2025-03-23T05:17:23.7095802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.43,9.9,243.8,237.32,25.2,71
2025-03-23T05:17:24.7097851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.79,10.3,238.7,238.14,24.6,71
2025-03-23T05:17:25.7104664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.57,10.5,233.7,238.35,24.2,71
2025-03-23T05:17:26.7098450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,332.59,10.3,229.9,238.06,24.2,70
2025-03-23T05:17:27.7101070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,330.89,10,229,237.35,24.5,70
2025-03-23T05:17:28.7107955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.08,9.6,232.5,236.61,24.9,71
2025-03-23T05:17:29.7108295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.82,9.2,237,236.16,24.9,72
2025-03-23T05:17:30.7104794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.87,9.1,241,236.35,24.8,72
2025-03-23T05:17:31.7101406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.15,9.4,242.2,237.29,24.2,72
2025-03-23T05:17:32.7108286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.03,9.9,239.5,238.35,23.6,72
2025-03-23T05:17:33.7109541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.62,10.2,235.8,239.04,23.2,72
2025-03-23T05:17:34.7106089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,335.29,10.4,234.9,239.49,23.5,70
2025-03-23T05:17:35.7103439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.87,10.3,234.8,239.68,23.9,69
2025-03-23T05:17:36.7110670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.06,10,233,239.29,24.5,69
2025-03-23T05:17:37.7106861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.72,9.5,233.1,238.31,24.7,70
2025-03-23T05:17:38.7113706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,327.96,9.1,239.8,237.54,24.9,69
2025-03-23T05:17:39.7111454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.67,9.1,246.2,237.66,25.1,69
2025-03-23T05:17:40.7113802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.23,9.2,243.3,238.21,24.5,70
2025-03-23T05:17:41.7111844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.07,9.4,238,238.74,23.6,72
2025-03-23T05:17:42.7117259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,335.3,9.7,234.8,239.03,23.2,72
2025-03-23T05:17:43.7108925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.01,10,235.3,239.21,23.5,71
2025-03-23T05:17:44.7114309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.71,10,237.4,239.35,24.1,70
2025-03-23T05:17:45.7114020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.71,10,238.4,239.63,24.4,70
2025-03-23T05:17:46.7112480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.35,9.9,234.6,239.54,24.3,69
2025-03-23T05:17:47.7119358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.79,9.8,231.9,238.96,23.9,69
2025-03-23T05:17:48.7115757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,331.01,9.6,233.9,238.42,23.8,69
2025-03-23T05:17:49.7122661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.54,9.5,237.5,238.18,23.9,70
2025-03-23T05:17:50.7119025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.15,9.5,241.8,238.44,24.6,69
2025-03-23T05:17:51.7122535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.44,9.5,241.7,238.74,24.6,68
2025-03-23T05:17:52.7121564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.98,9.7,241.4,238.68,24.5,67
2025-03-23T05:17:53.7119583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.99,9.8,241.7,238.62,24.7,69
2025-03-23T05:17:54.7126130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.01,9.8,240.1,238.53,24.6,68
2025-03-23T05:17:55.7122617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.27,9.9,237.9,238.55,24.6,67
2025-03-23T05:17:56.7119200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,327.21,9.9,233.8,238.63,24.7,65
2025-03-23T05:17:57.7127252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,328.13,10.1,230.7,238.57,24.1,65
2025-03-23T05:17:58.7123728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,328.6,10.1,232.7,238.5,24.6,66
2025-03-23T05:17:59.7128327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.35,10,235.5,238.52,24.7,67
2025-03-23T05:18:00.7127188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.17,9.7,236.1,238.26,24.9,67
2025-03-23T05:18:01.7124870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.09,9.4,239.4,238.01,25,68
2025-03-23T05:18:02.7131987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.36,9.5,242.8,238,24.9,68
2025-03-23T05:18:03.7128192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.53,9.6,242.9,237.96,24.9,67
2025-03-23T05:18:04.7124750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.96,9.8,241.6,238.1,24.2,67
2025-03-23T05:18:05.7130253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,330.49,10,239.1,238.43,23.6,67
2025-03-23T05:18:06.7131976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,81.08,10.2,235.7,238.66,23.8,213
2025-03-23T05:18:07.7127142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.32,10.2,234.7,238.75,22.8,60
2025-03-23T05:18:08.7129163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.88,10.1,233.8,238.66,23.7,61
2025-03-23T05:18:09.7131818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,324.13,9.9,233.8,238.5,24.7,62
2025-03-23T05:18:10.7136463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.7,68.12,10,236.1,238.54,27,194
2025-03-23T05:18:11.7128800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,316.13,10.1,239,238.79,25.9,55
2025-03-23T05:18:12.7137949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,321.1,10.1,240.1,238.81,26.3,60
2025-03-23T05:18:13.7134454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,321.57,9.8,238.4,238.36,26.9,62
2025-03-23T05:18:14.7135562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,322.57,9.4,237.6,237.88,26.5,64
2025-03-23T05:18:15.7134076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,323.04,9.3,239.3,237.78,26.7,65
2025-03-23T05:18:16.7131989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,322.24,9.6,240.7,238.04,27.5,64
2025-03-23T05:18:17.7138529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,322.5,9.9,240.6,238.53,28.7,64
2025-03-23T05:18:18.7098473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,323.7,10.1,238.2,238.67,29.4,65
2025-03-23T05:18:19.7029528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,323.73,10.2,237.9,238.56,29.5,65
2025-03-23T05:18:20.6996028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,324.35,10.2,237.4,238.56,28.7,65
2025-03-23T05:18:21.7003659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,324.82,10.1,235.8,238.76,28.1,65
2025-03-23T05:18:22.6995390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,326.2,10.3,232.4,239.09,27.3,65
2025-03-23T05:18:23.7002305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,327.33,10.4,229.6,238.98,27.1,66
2025-03-23T05:18:24.7000032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,327.43,10.2,231.7,238.52,27.2,67
2025-03-23T05:18:25.6997999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,325.56,9.8,238.3,238.25,28.2,67
2025-03-23T05:18:26.7004330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,323.78,9.4,243.6,237.95,28.7,67
2025-03-23T05:18:27.7002536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,324.22,9.1,243.9,237.6,28.1,68
2025-03-23T05:18:28.6999106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,325.25,9.1,240.6,237.41,26.7,68
2025-03-23T05:18:29.7005747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.93,9.6,238.4,237.72,25.4,68
2025-03-23T05:18:30.7002356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.37,10.1,238.9,238.65,25.1,68
2025-03-23T05:18:31.7009396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,330.76,10.5,238.4,239.62,26.7,68
2025-03-23T05:18:32.7006215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,330.71,10.5,233.7,239.69,27.8,69
2025-03-23T05:18:33.7002907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,329.75,10.1,229.3,238.89,27.9,70
2025-03-23T05:18:34.7010178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,328.76,9.6,231.1,238.36,27.3,70
2025-03-23T05:18:35.7006546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,329.59,9.6,236.4,238.72,26.9,70
2025-03-23T05:18:36.7006804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,331.7,9.8,238.9,239.19,26.7,71
2025-03-23T05:18:37.7013922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,332.74,9.8,238.5,239.27,26.7,72
2025-03-23T05:18:38.7015591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,331.2,9.5,237.4,238.9,26.1,71
2025-03-23T05:18:39.7009393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,330.87,9.3,239.5,238.49,25.5,71
2025-03-23T05:18:40.7012118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.87,9.3,240.6,238.3,25.3,70
2025-03-23T05:18:41.7008709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,330.49,9.5,241.4,238.53,25.4,70
2025-03-23T05:18:42.7015551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.41,10,242.4,239.43,25.6,68
2025-03-23T05:18:43.7011939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,332.43,10.5,238.5,240.28,25.6,68
2025-03-23T05:18:44.7013317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,332.73,10.5,234.4,240.37,26.2,69
2025-03-23T05:18:45.7018690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,332.47,10.2,233.2,240.06,26.4,70
2025-03-23T05:18:46.7017218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,330.57,9.6,234.7,239.69,26.8,70
2025-03-23T05:18:47.7013809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,329.42,9.2,236.3,239.3,26.7,70
2025-03-23T05:18:48.7020756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,327.48,9,237.3,238.78,26.7,69
2025-03-23T05:18:49.7017206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,328.36,9.3,239.6,238.66,26.3,69
2025-03-23T05:18:50.7019011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.49,9.9,240,238.83,25.7,69
2025-03-23T05:18:51.7017359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.55,10.3,240.3,239.04,25.8,70
2025-03-23T05:18:52.7024270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,332.79,10.4,239.3,239.16,25.9,70
2025-03-23T05:18:53.7018488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,332.77,10.1,235.9,238.99,25.9,71
2025-03-23T05:18:54.7025279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,331.8,9.8,234.2,238.68,25.8,71
2025-03-23T05:18:55.7026217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,331.19,9.8,237.4,238.64,25.5,70
2025-03-23T05:18:56.7022774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,332.3,9.9,240.8,238.84,25.9,71
2025-03-23T05:18:57.7019905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,330.36,10,240,238.79,27.2,70
2025-03-23T05:18:58.7026700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,331.06,9.9,236.7,238.36,26.7,71
2025-03-23T05:18:59.7023167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,330.33,9.6,235.3,237.84,26.1,71
2025-03-23T05:19:00.7025062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,331.28,9.6,237.6,237.66,26,72
2025-03-23T05:19:01.7027915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,330.88,9.6,237.9,237.84,26.7,72
2025-03-23T05:19:02.7032507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,329.89,9.7,235.6,238.14,27.3,71
2025-03-23T05:19:03.7025368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,330.17,9.9,233.5,238.22,27.5,71
2025-03-23T05:19:04.7032238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,330.02,9.9,234.1,237.96,27.4,71
2025-03-23T05:19:05.7028485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,330.54,9.7,237.5,237.76,27.3,72
2025-03-23T05:19:06.7031345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,329.19,9.5,239.9,237.75,27.2,71
2025-03-23T05:19:07.7028858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,329.68,9.6,241.5,237.78,26.9,71
2025-03-23T05:19:08.7035743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,330.8,10,242.9,238.08,27,71
2025-03-23T05:19:09.7032153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,332.67,10.4,239.3,238.42,26.3,71
2025-03-23T05:19:10.7035499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,332.62,10.4,232.5,238.05,25.6,71
2025-03-23T05:19:11.7033880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,331.09,10.1,229.4,237.27,25.5,71
2025-03-23T05:19:12.7030555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,329.37,9.6,230.3,236.64,25.6,71
2025-03-23T05:19:13.7037936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,329.04,9.2,235,236.29,25.9,72
2025-03-23T05:19:14.7040578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,328.78,9.2,238.5,236.39,26.4,72
2025-03-23T05:19:15.7035481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,331.28,9.5,240.2,236.77,25.9,73
2025-03-23T05:19:16.7042389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.65,10.1,239.1,237.3,25.4,73
2025-03-23T05:19:17.7035574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,335.12,10.4,235.8,237.67,24.8,73
2025-03-23T05:19:18.7038073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,335.25,10.5,234.9,237.85,25,73
2025-03-23T05:19:19.7043594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,334.71,10.4,234.8,237.82,25.3,73
2025-03-23T05:19:20.7041389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,332.71,10,232.7,237.18,25.7,73
2025-03-23T05:19:21.7037903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,330.29,9.4,234,236.06,25.8,73
2025-03-23T05:19:22.7046439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,329.97,9,239.9,235.3,25.5,74
2025-03-23T05:19:23.7042787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.26,8.9,240.4,235.23,24.8,74
2025-03-23T05:19:24.7039380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.6,9.3,237.1,235.71,23.8,74
2025-03-23T05:19:25.7046286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.34,9.9,234.5,236.56,23.2,74
2025-03-23T05:19:26.7042841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.55,10.6,233.4,237.37,23.3,74
2025-03-23T05:19:27.7049597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,336.61,10.8,234,238.02,24.4,73
2025-03-23T05:19:28.7045965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,334.14,10.6,235.9,238.43,25.1,71
2025-03-23T05:19:29.7046210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.56,10.1,236.2,238.43,25.6,70
2025-03-23T05:19:30.7048543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.78,9.5,235.6,237.94,25.5,69
2025-03-23T05:19:31.7050842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.07,9.2,236,237.39,24.9,68
2025-03-23T05:19:32.7053054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.26,9.2,237,237.01,24.3,68
2025-03-23T05:19:33.7048183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.76,9.4,239.1,236.91,24.2,68
2025-03-23T05:19:34.7049736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,328.37,9.7,241.1,236.97,24.4,68
2025-03-23T05:19:35.7048154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,327.99,10,242.6,237.29,24.8,67
2025-03-23T05:19:36.7047275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.27,10.1,239.9,238.03,24.6,67
2025-03-23T05:19:37.7055741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.15,10.3,235.6,238.59,24.7,67
2025-03-23T05:19:38.7052249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.72,10.5,233,238.7,24.6,67
2025-03-23T05:19:39.7048903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,329.42,10.3,231.6,238.63,25.3,67
2025-03-23T05:19:40.7052540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,327.75,9.9,230.1,238.4,25.8,67
2025-03-23T05:19:41.7059649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,327.26,9.5,231.2,237.95,26,68
2025-03-23T05:19:42.7055868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,327.47,9.3,236.8,237.6,26.1,69
2025-03-23T05:19:43.7057889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.96,9.4,243.1,237.81,25.9,68
2025-03-23T05:19:44.7054505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.96,9.7,247.1,238.2,25.9,69
2025-03-23T05:19:45.7062951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.42,10,246.2,238.6,25.6,68
2025-03-23T05:19:46.7059376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,329.5,10.1,239.5,238.67,25,67
2025-03-23T05:19:47.7055984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.75,10.1,233.8,238.33,24.3,67
2025-03-23T05:19:48.7062967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.31,10,232.1,238,24.1,67
2025-03-23T05:19:49.7059295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.19,9.9,233.5,237.75,24.8,67
2025-03-23T05:19:50.7066002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,328.16,9.8,236.2,237.67,25.6,68
2025-03-23T05:19:51.7067325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,328.36,9.8,236.3,237.87,25.6,68
2025-03-23T05:19:52.7066051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.93,10.1,236.4,238.56,24.4,68
2025-03-23T05:19:53.7062477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.24,10.2,236.7,239.22,24,68
2025-03-23T05:19:54.7069274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,331.76,10.1,236.8,239.3,24.3,68
2025-03-23T05:19:55.7065725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.97,9.6,236.7,239.02,24.6,67
2025-03-23T05:19:56.7063920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.64,81.18,9.3,237.5,238.63,25.4,211
2025-03-23T05:19:57.7106653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.4,58.82,9.2,237.9,238.19,23.2,181
2025-03-23T05:19:58.7064485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,311.91,9.4,239.7,237.62,23.6,52
2025-03-23T05:19:59.7067303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,321.2,9.7,242.2,237.68,22.1,58
2025-03-23T05:20:00.7072008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,323.75,10,242.1,238.28,22.2,59
2025-03-23T05:20:01.7068349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.09,10.3,240.8,238.95,22.5,60
2025-03-23T05:20:02.7065618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.21,10.5,237,239.28,24,60
2025-03-23T05:20:03.7071424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.13,10.3,233.8,239.11,25.3,62
2025-03-23T05:20:04.7073279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.16,10,233.4,238.79,25.2,63
2025-03-23T05:20:05.7075525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,325.11,9.7,234.7,238.57,25.3,64
2025-03-23T05:20:06.7073650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,323.57,9.6,236.3,238.44,26.6,64
2025-03-23T05:20:07.7076114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,322.45,9.4,235.7,238.11,27,64
2025-03-23T05:20:08.7075353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,323.16,9.3,236.8,237.74,26.6,65
2025-03-23T05:20:09.7071858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,324.56,9.4,240.4,237.73,26.3,66
2025-03-23T05:20:10.7078732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,325.42,9.8,241.9,237.86,26.5,66
2025-03-23T05:20:11.7080333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.51,10.2,241.6,238.06,26.6,66
2025-03-23T05:20:12.7076926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.4,10.5,239.6,238.16,26.6,67
2025-03-23T05:20:13.7073533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.98,10.5,237.5,238.17,26,67
2025-03-23T05:20:14.7080212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,329.32,10.3,234.7,237.97,25.9,68
2025-03-23T05:20:15.7076790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,327.87,9.8,234.2,237.68,25.9,68
2025-03-23T05:20:16.7084181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,326.77,9.4,236.5,237.75,26.2,68
2025-03-23T05:20:17.7080608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,325.51,9.4,235.5,237.82,26.6,67
2025-03-23T05:20:18.7081234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,324.22,9.4,233.7,237.53,26.6,66
2025-03-23T05:20:19.7119927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,324.54,9.5,234.5,237.11,26,66
2025-03-23T05:20:20.7078783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.27,9.6,236.3,236.79,26.2,66
2025-03-23T05:20:21.7084796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,322.73,9.7,237.8,236.68,26.9,65
2025-03-23T05:20:22.7082226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,322.59,9.8,237.8,236.64,27.3,65
2025-03-23T05:20:23.7088275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,323.12,10,238.4,236.65,27.2,65
2025-03-23T05:20:24.7084789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.37,10.3,240.7,236.96,26.9,66
2025-03-23T05:20:25.7081970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,326.66,10.6,241.7,237.36,26.7,66
2025-03-23T05:20:26.7083715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,325.89,10.5,238.7,237.58,26.5,65
2025-03-23T05:20:27.7083447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,76.98,10.3,233.8,237.46,27.5,208
2025-03-23T05:20:28.7088259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,319.57,10.1,231.7,237.16,25.4,59
2025-03-23T05:20:29.7086805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,319.88,9.8,231.2,236.65,25.9,61
2025-03-23T05:20:30.7093491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,319.67,9.3,231.7,236.06,26.4,63
2025-03-23T05:20:31.7090528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,318.87,9,235.3,235.75,27.3,64
2025-03-23T05:20:32.7093568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,319.32,8.9,237.4,235.49,27.3,65
2025-03-23T05:20:33.7087684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,321.31,9.3,241.5,235.49,27,66
2025-03-23T05:20:34.7097255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,324.25,10,243.3,236.37,26.5,66
2025-03-23T05:20:35.7089045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.45,10.6,238.9,237.31,25.9,65
2025-03-23T05:20:36.7096172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.44,11.1,231.2,237.75,25.4,65
2025-03-23T05:20:37.7138509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327.36,11,224.9,237.24,25.3,65
2025-03-23T05:20:38.7094530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,325.88,10.4,225.3,236.34,25.6,66
2025-03-23T05:20:39.7091211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,323.02,9.6,230.9,235.71,26.4,66
2025-03-23T05:20:40.7092222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,321.88,9.1,238.6,235.47,27.2,67
2025-03-23T05:20:41.7099050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,321.89,9.2,244.2,235.59,27.2,67
2025-03-23T05:20:42.7095434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,324.97,9.5,243.7,235.88,26.1,68
2025-03-23T05:20:43.7102374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,327.11,9.9,239.6,236.3,24.5,67
2025-03-23T05:20:44.7098877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,328.52,10.2,235.7,236.83,23.5,66
2025-03-23T05:20:45.7102731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.02,10.3,231.9,237.12,23.4,66
2025-03-23T05:20:46.7098969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,328.36,10.2,230.8,237.11,23.7,66
2025-03-23T05:20:47.7105797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.61,9.9,233.1,237.11,24.8,65
2025-03-23T05:20:48.7102214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,324.07,9.6,234.4,237.05,25.6,65
2025-03-23T05:20:49.7098858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,324.57,9.4,235.9,237.12,25.7,66
2025-03-23T05:20:50.7099075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,326.09,9.4,236.9,237.28,25.3,67
2025-03-23T05:20:51.7101439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,326.3,9.4,238.2,237.23,25,67
2025-03-23T05:20:52.7103336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,326.54,9.6,240.4,237.29,25.3,67
2025-03-23T05:20:53.7110209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.51,9.7,239.9,237.59,24.9,68
2025-03-23T05:20:54.7106627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,328.96,10,237.5,238.19,24.8,67
2025-03-23T05:20:55.7105464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.34,10.3,235.7,238.75,24.7,66
2025-03-23T05:20:56.7103967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329.37,10.5,235.9,239,25.4,66
2025-03-23T05:20:57.7112602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,327.35,10.3,237.5,239.1,27.2,66
2025-03-23T05:20:58.7112093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,324.87,9.8,236,239.08,27.6,65
2025-03-23T05:20:59.7106201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,324.2,9.4,234.8,238.83,27,65
2025-03-23T05:21:00.7113161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,325.45,9.3,237.9,238.76,26.3,66
2025-03-23T05:21:01.7109566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,326.01,9.5,240.4,239.07,26.5,66
2025-03-23T05:21:02.7114148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,327.18,9.7,239.8,239.39,27.3,67
2025-03-23T05:21:03.7114694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,327.92,9.9,240.2,239.76,27.4,67
2025-03-23T05:21:04.7117403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,329.66,10.1,239.6,240.11,27.5,68
2025-03-23T05:21:05.7111779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,329.41,10,239,240.17,27.6,68
2025-03-23T05:21:06.7112996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,329.89,9.9,239.1,240.11,27.9,69
2025-03-23T05:21:07.7119798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,329.07,9.7,239.2,240.03,28.3,69
2025-03-23T05:21:08.7115962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,328.42,9.6,238.2,239.74,28.5,69
2025-03-23T05:21:09.7112798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,328.55,9.8,241.3,239.54,28.6,69
2025-03-23T05:21:10.7119810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,330.6,10.1,243.7,239.72,28.3,70
2025-03-23T05:21:11.7113938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,329.54,10.2,239.9,239.77,27.5,68
2025-03-23T05:21:12.7120536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,83.93,10.2,236.1,239.9,27.5,214
2025-03-23T05:21:13.7118563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,324.55,10.2,231.6,239.81,25.3,61
2025-03-23T05:21:14.7120957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,323.83,9.9,228.8,239.08,25.5,62
2025-03-23T05:21:15.7122043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,322.37,9.5,230.5,238.21,26.3,63
2025-03-23T05:21:16.7124370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,322.95,9.3,238.3,237.97,27.1,65
2025-03-23T05:21:17.7126138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,324.49,9.7,245.4,238.38,27.7,66
2025-03-23T05:21:18.7120990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.61,10.2,245.9,238.77,27.2,68
2025-03-23T05:21:19.7126735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.3,10.4,243.3,238.95,26.2,68
2025-03-23T05:21:20.7123042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.13,10.4,239.3,239.06,25.5,67
2025-03-23T05:21:21.7123897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,329.85,10.4,232.8,238.77,25.3,67
2025-03-23T05:21:22.7123147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,329.15,10.2,228,237.85,25.3,68
2025-03-23T05:21:23.7030434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,327.2,9.8,229.2,236.92,25.6,68
2025-03-23T05:21:24.7126434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,326.85,9.5,234.3,236.35,25.9,69
2025-03-23T05:21:25.7032642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,326.56,9.6,239.1,236.09,26.2,69
2025-03-23T05:21:26.7030977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.34,9.8,242.2,236.32,26,68
2025-03-23T05:21:27.7129761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,81.99,10,241.1,236.72,26.5,213
2025-03-23T05:21:28.7032382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,322.92,10.2,238.9,236.92,24,61
2025-03-23T05:21:29.7034781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,322.93,10.3,237.6,236.94,24.3,61
2025-03-23T05:21:30.7032500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,323.89,10.2,235.2,236.97,24.2,62
2025-03-23T05:21:31.7033209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,324.4,10.2,230.1,236.76,24.4,63
2025-03-23T05:21:32.7128996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.08,10.1,228,236.35,25,63
2025-03-23T05:21:33.7036377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,324.2,10,231.1,236.05,25.4,65
2025-03-23T05:21:34.7132113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,324.42,9.8,235.3,235.8,26.6,67
2025-03-23T05:21:35.7039556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,322.76,9.5,237.8,235.4,27.2,67
2025-03-23T05:21:36.7133968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,323.51,9.3,241.4,235.33,26.7,68
2025-03-23T05:21:37.7133021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.14,9.5,242,235.74,25.9,69
2025-03-23T05:21:38.7041982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.86,9.8,237.9,236.07,25.3,68
2025-03-23T05:21:39.7037440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,326.69,10.1,235.7,236.45,24.6,66
2025-03-23T05:21:40.7042810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.3,10.5,234.2,237.07,24.6,65
2025-03-23T05:21:41.7039147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.33,10.7,230.1,237.31,25.1,65
2025-03-23T05:21:42.7136436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,325.92,10.6,228,237.1,26,65
2025-03-23T05:21:43.7041706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,324.87,10.3,231.4,237.13,26.6,65
2025-03-23T05:21:44.7043946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,324.54,9.9,237.5,237.47,27.5,66
2025-03-23T05:21:45.7042805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,324.03,9.5,240.7,237.55,28.3,67
2025-03-23T05:21:46.7039603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,320.66,8.9,242.2,236.91,28.6,66
2025-03-23T05:21:47.7046537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,320.34,8.7,244.7,236.56,27.6,66
2025-03-23T05:21:48.7042788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,83.66,9,242.9,237.34,27.4,213
2025-03-23T05:21:49.7049604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,321.88,9.9,237.7,238.78,25.1,60
2025-03-23T05:21:50.7042494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.85,10.8,233.2,240.03,25.7,61
2025-03-23T05:21:51.7044155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,327.98,11.1,231.4,240.68,26.8,63
2025-03-23T05:21:52.7043462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,328.04,10.8,233.6,240.92,28.6,65
2025-03-23T05:21:53.7052739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,326.48,10.4,238.7,241.28,30.1,65
2025-03-23T05:21:54.7046956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,325.44,9.9,237.3,241.25,30.1,65
2025-03-23T05:21:55.7053164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,326.02,9.5,234.9,240.69,28.7,66
2025-03-23T05:21:56.7047402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,325.19,9.2,238.3,240.22,26.9,65
2025-03-23T05:21:57.7085181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.23,9.4,241.6,240.05,25.9,65
2025-03-23T05:21:58.7052762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,326.57,9.5,240.9,239.85,25.6,65
2025-03-23T05:21:59.7049439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.72,9.6,239.5,239.9,25.8,65
2025-03-23T05:22:00.7056212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.21,9.8,238.3,240.07,26,66
2025-03-23T05:22:01.7052686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,328.86,9.9,239.3,240.1,26.7,67
2025-03-23T05:22:02.7059431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,326.79,9.9,242.5,240.19,28,66
2025-03-23T05:22:03.7055831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,325.47,9.9,244.3,240.54,28.7,65
2025-03-23T05:22:04.7052427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.16,82.19,9.9,239.2,240.77,29.3,209
2025-03-23T05:22:05.7053078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,321.46,10.2,232.7,240.65,26.3,58
2025-03-23T05:22:06.7057588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.27,10.3,231,240.27,25.3,59
2025-03-23T05:22:07.7063083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,323.54,10.1,233.3,239.68,26,61
2025-03-23T05:22:08.7054910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,321.56,9.6,238.9,239.15,27.3,62
2025-03-23T05:22:09.7061635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,321.4,9.3,242.5,239.02,27.5,63
2025-03-23T05:22:10.7063298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,322.79,9.3,240.6,238.91,27.1,64
2025-03-23T05:22:11.7062014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,325.06,9.5,237.1,238.81,26.2,65
2025-03-23T05:22:12.7058761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.68,9.9,236.5,239.02,25.7,65
2025-03-23T05:22:13.7065589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,325.98,10.1,235.6,239.4,26.3,64
2025-03-23T05:22:14.7061965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,324.81,10.1,234.2,239.43,27.7,64
2025-03-23T05:22:15.7066417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,322.79,9.9,233.7,239.11,29.4,64
2025-03-23T05:22:16.7064640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,321.48,9.7,236.8,238.57,29.8,64
2025-03-23T05:22:17.7063343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,320.54,9.6,242.4,238.29,30,64
2025-03-23T05:22:18.7070047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,320.8,9.8,244,238.19,29.9,64
2025-03-23T05:22:19.7067575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,320.79,10,243.1,238.31,29.3,63
2025-03-23T05:22:20.7064030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,323.25,10.1,239.2,238.46,28.3,64
2025-03-23T05:22:21.7071252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,322.73,10.1,234.7,238.28,27.6,63
2025-03-23T05:22:22.7067316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.77,74.16,9.8,231.2,237.74,29,204
2025-03-23T05:22:23.7074073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,312.86,9.4,230.3,237.2,27.7,56
2025-03-23T05:22:24.7067057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,315.68,9.3,232.4,237.2,27.7,59
2025-03-23T05:22:25.7065848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,317.64,9.5,235.1,237.48,28.7,61
2025-03-23T05:22:26.7075118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,319.7,9.8,239.4,237.65,29.6,63
2025-03-23T05:22:27.7071538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,320.51,10,242.5,237.8,30.5,64
2025-03-23T05:22:28.7068229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,321.22,10.1,243.5,237.88,29.8,64
2025-03-23T05:22:29.7074848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,323.33,10.3,242.6,238.03,29.3,65
2025-03-23T05:22:30.7071432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,323.98,10.3,237.7,238.07,28.8,65
2025-03-23T05:22:31.7070978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,324.6,10.2,232.6,237.8,28.7,66
2025-03-23T05:22:32.7080657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,324.06,10.1,230.4,237.72,29,66
2025-03-23T05:22:33.7076885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,324.22,10,230.5,237.66,29.8,67
2025-03-23T05:22:34.7073889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,323.24,9.8,234.3,237.75,30.9,67
2025-03-23T05:22:35.7052366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,323.36,9.6,235.2,237.74,31.7,68
2025-03-23T05:22:36.7015443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,322.82,9.3,236.7,237.46,31.1,68
2025-03-23T05:22:37.6935687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,322.47,9.2,240.5,237.09,30.5,68
2025-03-23T05:22:38.6942508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,320.78,9.4,244.5,237.06,30,66
2025-03-23T05:22:39.6935688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,322.36,9.9,243.6,237.73,28.9,65
2025-03-23T05:22:40.6941078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,324.01,10.4,239,238.53,28.3,64
2025-03-23T05:22:41.6940077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,325.88,10.9,236.5,239.14,28.2,64
2025-03-23T05:22:42.6941897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,325.71,10.8,235,239.19,28.2,64
2025-03-23T05:22:43.6938595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,324.83,10.3,233,238.58,28.4,65
2025-03-23T05:22:44.6945779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,322.16,9.6,233.9,238.04,27.9,64
2025-03-23T05:22:45.6948119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,321.45,9.4,237.4,238.02,28.1,64
2025-03-23T05:22:46.6944362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,322.29,9.6,237.9,238.26,27.9,64
2025-03-23T05:22:47.6941057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,324.31,9.7,236.1,238.35,27.1,65
2025-03-23T05:22:48.6947931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,324.04,9.7,236.4,238.25,27.3,65
2025-03-23T05:22:49.6944385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,323.44,9.7,238.6,238.26,28,65
2025-03-23T05:22:50.6951026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,324.18,9.7,241,238.43,28.5,66
2025-03-23T05:22:51.6947741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,324.56,9.9,242.2,238.71,28.9,66
2025-03-23T05:22:52.6944903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,325.72,10.2,242.5,239.13,28.8,66
2025-03-23T05:22:53.6951828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,328.03,10.5,241.3,239.61,28.7,67
2025-03-23T05:22:54.6948170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,328.7,10.6,236.3,239.72,28.3,67
2025-03-23T05:22:55.6954977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,326.52,10.3,232.7,239.15,28.2,66
2025-03-23T05:22:56.6951405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,323.38,9.7,232.8,238.34,28.3,65
2025-03-23T05:22:57.6948304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,321.54,9.3,236.7,237.78,28.8,65
2025-03-23T05:22:58.6955139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,321.05,9.2,238.2,237.57,28.8,65
2025-03-23T05:22:59.6951573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,322.46,9.5,237.9,237.72,28,65
2025-03-23T05:23:00.6958305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,325.77,10.1,236.7,238.06,27.3,66
2025-03-23T05:23:01.6950314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,327.5,10.4,236.2,238.11,27.3,67
2025-03-23T05:23:02.6956976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,327.31,10.4,238.6,238.09,27.5,67
2025-03-23T05:23:03.6951487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,325.21,10.3,241.2,238.3,28.7,66
2025-03-23T05:23:04.6959744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,321.96,10,242.4,238.42,29.4,64
2025-03-23T05:23:05.6955426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,324.6,10,240.4,238.39,28.8,66
2025-03-23T05:23:06.6960916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,325.64,9.9,235.3,238.09,28.2,67
2025-03-23T05:23:07.6957327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,326.54,9.9,232.2,237.58,27.6,68
2025-03-23T05:23:08.6963653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,326.17,9.9,231.9,237.21,27.6,68
2025-03-23T05:23:09.6955813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,325.27,9.7,232.1,236.96,27.9,68
2025-03-23T05:23:10.6958170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,325.88,9.7,235.1,236.91,28.4,69
2025-03-23T05:23:11.6956525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,327.08,9.8,237.9,236.9,28.4,70
2025-03-23T05:23:12.6965678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,326.41,10,239.1,236.82,28.4,69
2025-03-23T05:23:13.6967586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,327.83,10.1,239.3,237,28.4,70
2025-03-23T05:23:14.6963467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,328.35,10.1,235.7,237.23,28,70
2025-03-23T05:23:15.6959894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,327.87,10.1,232.3,237.14,28.4,70
2025-03-23T05:23:16.6966693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,326.93,10.1,233.7,236.94,29.5,70
2025-03-23T05:23:17.6963136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,325.02,10,238.3,236.98,30.6,69
2025-03-23T05:23:18.6970105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,326.46,9.9,238.8,237.04,31.3,71
2025-03-23T05:23:19.6966426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,325.8,9.6,237.2,236.83,31.1,71
2025-03-23T05:23:20.6963045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,324.94,9.5,238.2,236.76,30.4,70
2025-03-23T05:23:21.6970872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,325.29,9.6,238.4,236.78,30.2,70
2025-03-23T05:23:22.6968292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,325.24,9.8,236.6,236.98,29.7,69
2025-03-23T05:23:23.6975088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,325.88,10.2,233.8,237.45,29.2,68
2025-03-23T05:23:24.6965797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,327.36,10.6,233.7,237.97,29,68
2025-03-23T05:23:25.6972338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,329.24,10.8,235.7,238.42,29,69
2025-03-23T05:23:26.6973318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,327.76,10.5,236.8,238.76,29.3,68
2025-03-23T05:23:27.6989637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,327.35,9.9,234.5,238.49,29.1,69
2025-03-23T05:23:28.6970969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,327.09,9.3,234.7,238.06,28.5,70
2025-03-23T05:23:29.6977710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,327.43,9.1,237.1,238.11,27.5,70
2025-03-23T05:23:30.6974849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,328.92,9.3,238.4,238.15,27.5,71
2025-03-23T05:23:31.6971477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,329.52,9.8,241.3,238.33,27.1,70
2025-03-23T05:23:32.6978286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,330.5,10.1,243.4,238.82,27.3,70
2025-03-23T05:23:33.6981145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,331.35,10.3,243.2,239.45,27.6,70
2025-03-23T05:23:34.6972887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,330.55,10.4,240.7,239.98,27.1,68
2025-03-23T05:23:35.6974326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,331.75,10.4,237.2,240.35,26.1,68
2025-03-23T05:23:36.6983582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,331.82,10.3,233.3,240.37,25.6,68
2025-03-23T05:23:37.6982063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,332.16,10.2,231.2,240.04,25.5,69
2025-03-23T05:23:38.6976846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,330.57,10.1,232.5,239.76,25.8,68
2025-03-23T05:23:39.6980107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,329.06,9.9,235.1,239.44,26.8,68
2025-03-23T05:23:40.6981126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,327.13,9.7,238.6,238.79,27.9,68
2025-03-23T05:23:41.6979375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,326.71,9.4,243.3,238.23,28,69
2025-03-23T05:23:42.6978521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,326.52,9.3,246.1,238.04,27.5,69
2025-03-23T05:23:43.6981166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.08,9.5,244.3,238.28,26.6,69
2025-03-23T05:23:44.6982466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.54,10,240.1,238.83,25.9,68
2025-03-23T05:23:45.6981613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,331.07,10.7,237.9,239.81,26,67
2025-03-23T05:23:46.6988343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,332.39,11.2,234.2,240.56,26.4,67
2025-03-23T05:23:47.6984826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,330.66,11.1,229.8,240.12,27.3,67
2025-03-23T05:23:48.6991787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,327.6,10.3,228.3,238.71,28.5,68
2025-03-23T05:23:49.6988101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,324.19,9.3,233.1,237.22,28.6,68
2025-03-23T05:23:50.6984499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,321.41,8.8,240.4,236.52,28.3,67
2025-03-23T05:23:51.6993576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,322.77,9.1,241.6,236.61,27.4,67
2025-03-23T05:23:52.6991296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.5,9.7,238.2,237.08,26.5,66
2025-03-23T05:23:53.6990408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,326.92,10.2,234.1,237.57,25.7,66
2025-03-23T05:23:54.6987066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,327.81,10.6,232.4,237.77,25.9,66
2025-03-23T05:23:55.6987957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,327.85,10.6,236.2,237.65,26.9,67
2025-03-23T05:23:56.6989871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,327.88,10.3,240.7,237.48,28.2,69
2025-03-23T05:23:57.6998825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,325.98,9.8,241.1,237.24,28.9,69
2025-03-23T05:23:58.6997479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,324.86,9.5,238,237.2,28.2,68
2025-03-23T05:23:59.6993990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,326.69,9.5,231.9,237,26.8,69
2025-03-23T05:24:00.6994828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,328.54,9.7,228.9,236.69,25.7,70
2025-03-23T05:24:01.6993671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,329.68,9.7,228.5,236.59,25.3,71
2025-03-23T05:24:02.6998458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,328.92,9.7,228.2,236.42,26,71
2025-03-23T05:24:03.6998061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,329.44,9.7,232.5,236.22,26.6,72
2025-03-23T05:24:04.7002361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,331.93,10,240.3,236.2,27,74
2025-03-23T05:24:05.7001319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,333.9,10.2,244.7,236.44,26.7,75
2025-03-23T05:24:06.6997789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337.05,10.4,245.6,237.09,25.6,76
2025-03-23T05:24:07.7004580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,338.86,10.4,240.9,238,24.5,76
2025-03-23T05:24:08.7000931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,337.55,10.2,231.7,238.09,23.7,75
2025-03-23T05:24:09.6997623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,335.96,10,224.4,237.22,23.1,75
2025-03-23T05:24:10.7004985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,332.23,9.4,221.9,235.8,23.1,74
2025-03-23T05:24:11.7001246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.48,8.9,227.9,234.82,23.7,72
2025-03-23T05:24:12.7008174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,325.04,9.1,237.4,235.06,25.4,69
2025-03-23T05:24:13.7004635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.91,9.9,240.2,236.07,25.5,70
2025-03-23T05:24:14.7001191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.08,10.6,240.3,237.1,25.1,69
2025-03-23T05:24:15.7007836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.73,10.9,238.3,237.63,24.7,69
2025-03-23T05:24:16.7007326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.39,10.5,236.2,237.31,24.7,68
2025-03-23T05:24:17.7005144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,327.17,9.8,236.9,236.89,24.8,67
2025-03-23T05:24:18.7007418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,324.71,9.2,236.3,236.85,24.7,66
2025-03-23T05:24:19.7006778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,323.06,9.1,234.5,236.9,25.2,65
2025-03-23T05:24:20.7008866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,324.75,9.3,233.9,237,25.1,66
2025-03-23T05:24:21.7015729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,323.62,9.5,234.6,237.02,25.8,65
2025-03-23T05:24:22.7012492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,325.38,9.8,236,237.33,26.1,66
2025-03-23T05:24:23.7010602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,324.09,9.9,237.4,237.84,26.1,64
2025-03-23T05:24:24.7017266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.35,10.4,240.9,238.63,26.8,64
2025-03-23T05:24:25.7018531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.72,76.25,10.6,239.9,239.22,28.7,203
2025-03-23T05:24:26.7016654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,316.23,10.3,237,238.96,26.7,55
2025-03-23T05:24:27.7018578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,316.79,9.7,236.1,238.26,27.3,58
2025-03-23T05:24:28.7017728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,318.61,9.2,236.7,238.12,27.3,61
2025-03-23T05:24:29.7013702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,320.68,9.1,234.2,238.25,27.3,63
2025-03-23T05:24:30.7021498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,322.87,9.2,233.5,238.47,27.7,65
2025-03-23T05:24:31.7017973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,325.65,9.6,236.9,238.9,28.4,67
2025-03-23T05:24:32.7015030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,327.04,9.9,239.8,239.25,29.2,68
2025-03-23T05:24:33.7020902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,326.85,9.9,240.8,239.29,29.5,68
2025-03-23T05:24:34.7015811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,326.41,9.7,241.3,239.22,29.4,68
2025-03-23T05:24:35.7022754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,326.17,9.9,242.4,239.47,29.2,67
2025-03-23T05:24:36.7020004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,328.43,10.4,242.3,240.31,28.8,67
2025-03-23T05:24:37.7026911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,330.2,10.8,237.7,240.87,28.4,67
2025-03-23T05:24:38.7024708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,328.89,10.7,233.9,240.32,29,67
2025-03-23T05:24:39.7020686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,327.04,10,234.6,239.17,29.4,68
2025-03-23T05:24:40.7028185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,324.51,9.2,237.3,238.3,29.4,68
2025-03-23T05:24:41.7024653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,324.05,8.8,237.3,238.22,28.7,68
2025-03-23T05:24:42.7025056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,325.48,9,236.1,238.8,28.1,68
2025-03-23T05:24:43.7024000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,328.19,9.7,236.1,239.71,27.7,68
2025-03-23T05:24:44.7030711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,329.34,10.2,236.6,240.32,28.4,68
2025-03-23T05:24:45.7028209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,329.67,10.2,238.2,240.38,29.4,69
2025-03-23T05:24:46.7024220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,328.31,10,241.1,240.13,30.4,69
2025-03-23T05:24:47.7030401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,326.66,9.7,242.1,239.82,29.9,68
2025-03-23T05:24:48.7027148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,326.8,9.7,240.9,239.52,29.3,68
2025-03-23T05:24:49.7033874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,328.09,10,240.4,239.64,28.6,68
2025-03-23T05:24:50.7027626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,330.34,10.3,237.6,239.94,28.2,69
2025-03-23T05:24:51.7034469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,331.21,10.4,235.1,239.86,28.4,70
2025-03-23T05:24:52.7030974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,331.03,10.1,235.9,239.51,28.7,71
2025-03-23T05:24:53.7037798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,329.36,9.6,236.7,239.05,29,71
2025-03-23T05:24:54.7034091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,330.02,9.4,237.9,238.71,28.4,72
2025-03-23T05:24:55.7032287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,330.07,9.5,239.3,239.01,27.7,71
2025-03-23T05:24:56.7030569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,331.76,9.9,236.4,239.27,26.9,71
2025-03-23T05:24:57.7039444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,333.5,10.2,234.6,239.06,26.4,72
2025-03-23T05:24:58.7036476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,333.76,10.1,235,238.54,26.4,73
2025-03-23T05:24:59.7039769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,332.66,9.8,238.7,238.01,26.5,73
2025-03-23T05:25:00.7036181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,330.9,9.7,244.6,237.97,27.1,72
2025-03-23T05:25:01.7043027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,331.13,10,244.6,238.26,26.8,71
2025-03-23T05:25:02.7041914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,330.37,10.3,238.5,238.33,26.3,69
2025-03-23T05:25:03.7044410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.16,10.5,231.8,238.02,25.4,68
2025-03-23T05:25:04.7039429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,329.76,10.4,229,237.54,24.9,68
2025-03-23T05:25:05.7046297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,329.01,10.1,227.7,236.97,25.3,69
2025-03-23T05:25:06.7044250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,328.18,9.6,228.2,236.33,25.4,70
2025-03-23T05:25:07.7040560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,326.96,9.4,233.9,236.13,26.4,70
2025-03-23T05:25:08.7043649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,328.48,9.7,238.6,236.26,26.8,71
2025-03-23T05:25:09.7045820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,330.07,10,239.9,236.07,26.7,72
2025-03-23T05:25:10.7042277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.54,10.1,241.7,235.78,26.1,72
2025-03-23T05:25:11.7050336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.37,10.1,242.6,235.76,25.2,71
2025-03-23T05:25:12.7046905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.74,10.1,238.4,236.01,24.1,71
2025-03-23T05:25:13.7050838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,333.38,10.3,231.9,236.35,23,71
2025-03-23T05:25:14.7053420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.6,10.6,229.7,236.91,23,69
2025-03-23T05:25:15.7049947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,333.37,10.6,229.2,237.32,23.4,70
2025-03-23T05:25:16.7046920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.98,10.2,228.9,237.06,24.6,70
2025-03-23T05:25:17.7055897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,328.26,9.6,230.5,236.36,25.5,70
2025-03-23T05:25:18.7052060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,327.51,9.1,234.8,235.71,25.6,71
2025-03-23T05:25:19.7049320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,327.94,9.1,236.1,235.33,24.7,71
2025-03-23T05:25:20.7051376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,328.87,9.5,236.2,235.48,23.9,70
2025-03-23T05:25:21.7058196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.78,10.1,238.8,236.57,23.7,69
2025-03-23T05:25:22.7054595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.65,10.6,240.4,237.92,24.4,69
2025-03-23T05:25:23.7050327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,331.95,10.6,239,238.52,25.6,69
2025-03-23T05:25:24.7057307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,329.8,10.1,235.1,238.3,26.3,69
2025-03-23T05:25:25.7054281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,328.93,9.7,233.7,238.12,26,69
2025-03-23T05:25:26.7061152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,329.45,9.7,234.3,238.37,25.7,69
2025-03-23T05:25:27.7061930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,329.92,9.8,231.9,238.64,25.6,69
2025-03-23T05:25:28.7058104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,330.91,9.8,230.4,238.71,25.5,70
2025-03-23T05:25:29.7063858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.02,9.6,232.9,238.86,25.2,70
2025-03-23T05:25:30.7054604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,332.07,9.6,235.6,239.19,25.6,71
2025-03-23T05:25:31.7056887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,332.07,9.6,237.8,239.38,25.9,71
2025-03-23T05:25:32.7063822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,333.09,9.7,240.5,239.21,26,72
2025-03-23T05:25:33.7060032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.87,9.9,245.9,239.32,25.8,72
2025-03-23T05:25:34.7066977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,333.8,10.1,246.6,239.78,25.8,71
2025-03-23T05:25:35.7065239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.01,10.3,243.2,240.1,25.4,71
2025-03-23T05:25:36.7061791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.07,10.4,238.5,240.55,24.9,70
2025-03-23T05:25:37.7069257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,335.43,10.4,232,240.83,24.3,70
2025-03-23T05:25:38.7065456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,334.78,10.3,229,240.81,24.4,70
2025-03-23T05:25:39.7062334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,333.29,10,229.4,240.34,24.9,70
2025-03-23T05:25:40.7068280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,332.1,9.5,232.1,239.49,25.4,71
2025-03-23T05:25:41.7064424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.28,9.1,236.1,238.43,25.5,71
2025-03-23T05:25:42.7072170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.36,9,241.6,237.91,24.6,71
2025-03-23T05:25:43.7071506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.76,9.4,244.4,238.18,24.4,69
2025-03-23T05:25:44.7073629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,330.44,10,244.6,238.78,23.9,67
2025-03-23T05:25:45.7068152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.67,10.6,242.6,239.46,24,66
2025-03-23T05:25:46.7067545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.29,10.9,240.2,239.99,24.6,65
2025-03-23T05:25:47.7074383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.25,10.9,235.9,240.14,24.7,64
2025-03-23T05:25:48.7070677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,328.88,10.6,228.9,239.3,25.1,65
2025-03-23T05:25:49.7077608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,325.31,9.9,225.5,237.72,25.4,65
2025-03-23T05:25:50.7071305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,323.64,9.1,230,236.44,26.3,67
2025-03-23T05:25:51.7078014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,322.75,8.8,237.8,235.88,27.1,68
2025-03-23T05:25:52.7075142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,323.84,9.1,242.3,235.81,27.6,69
2025-03-23T05:25:53.7077560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,326.29,9.7,240.7,236.05,26.7,69
2025-03-23T05:25:54.7073189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.54,10.1,236.7,236.14,25.4,70
2025-03-23T05:25:55.7074433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.7,10.3,234.8,236.09,24.5,72
2025-03-23T05:25:56.7076822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.68,10.3,234,235.84,24.3,71
2025-03-23T05:25:57.7075320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.04,10.3,234.7,235.55,24.7,71
2025-03-23T05:25:58.7082122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.48,10.1,234.5,235.43,24.6,72
2025-03-23T05:25:59.7078636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,331.7,10,232.1,235.34,23.9,72
2025-03-23T05:26:00.7085514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.86,9.9,229.3,235.02,23,72
2025-03-23T05:26:01.7077188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,331.68,9.7,231.5,234.69,22.6,72
2025-03-23T05:26:02.7078471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.48,9.7,236,234.77,23.1,72
2025-03-23T05:26:03.7085248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.59,9.6,236.8,235.13,23.1,72
2025-03-23T05:26:04.7082784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.25,9.6,235.5,235.3,22.6,72
2025-03-23T05:26:05.7081272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.66,9.5,234.2,234.91,22.5,72
2025-03-23T05:26:06.7087730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.31,9.4,236.4,234.59,22.4,72
2025-03-23T05:26:07.7085611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,331.06,9.7,237.9,234.92,22.8,71
2025-03-23T05:26:08.7081301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.44,10.1,236.8,235.58,23,72
2025-03-23T05:26:09.7082900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.48,10.7,236.1,236.54,23.3,72
2025-03-23T05:26:10.7085643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,336,11,234.9,237.63,24.3,72
2025-03-23T05:26:11.7092461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,334.39,10.8,231.8,237.91,24.5,71
2025-03-23T05:26:12.7089053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,331.59,10.1,230.4,237.24,25,71
2025-03-23T05:26:13.7087824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,328.77,9.3,233.9,236.64,25.7,71
2025-03-23T05:26:14.7092908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.07,9,241.3,236.79,25.9,70
2025-03-23T05:26:15.7095318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,327.76,9.4,242.8,237.39,25.7,69
2025-03-23T05:26:16.7091680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.97,9.8,237.6,237.8,24.9,68
2025-03-23T05:26:17.7092891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,329.42,10.1,234.8,238.05,24.4,67
2025-03-23T05:26:18.7090791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,329.79,10.5,235.9,238.48,24.5,66
2025-03-23T05:26:19.7097733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,329.59,10.6,235.6,238.99,25.4,66
2025-03-23T05:26:20.7091041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,329.43,10.4,234.3,238.95,26,67
2025-03-23T05:26:21.7094238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,328.11,10.1,236.8,238.89,26.7,67
2025-03-23T05:26:22.7096087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,327.94,9.9,239.3,239.1,26.6,67
2025-03-23T05:26:23.7094436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.71,9.7,238.2,239.07,26.3,68
2025-03-23T05:26:24.7101304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.17,9.6,238.7,239.15,25.6,68
2025-03-23T05:26:25.7097610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.06,9.8,240.5,239.46,25.5,68
2025-03-23T05:26:26.7094231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.07,10.1,241.8,239.94,25.7,67
2025-03-23T05:26:27.7102475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.97,10.4,238.9,240.31,25.9,67
2025-03-23T05:26:28.7098378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,331.96,10.4,233.5,240.07,25.4,68
2025-03-23T05:26:29.7104844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,331.77,10.2,230.4,239.29,25.1,69
2025-03-23T05:26:30.7105551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,330.83,9.7,232.3,238.46,25.2,70
2025-03-23T05:26:31.7106802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329.37,9.5,236.6,237.97,26,70
2025-03-23T05:26:32.7105634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.33,9.6,241.6,238.11,26.5,70
2025-03-23T05:26:33.7103723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.36,10.2,244.2,238.69,26.4,69
2025-03-23T05:26:34.7102994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,334.25,10.8,243.7,239.4,25.7,70
2025-03-23T05:26:35.7109817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,334.93,10.8,238.9,239.6,25.1,70
2025-03-23T05:26:36.7110374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,333.69,10.5,233.4,239.18,24.9,70
2025-03-23T05:26:37.7101904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.44,10.1,230.8,238.64,24.6,69
2025-03-23T05:26:38.7108651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,328.98,9.9,231.7,238.14,25.3,68
2025-03-23T05:26:39.7105805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,327.78,9.9,235.5,237.77,26.4,68
2025-03-23T05:26:40.7105342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,325.6,9.9,239.3,237.55,27.5,67
2025-03-23T05:26:41.7114390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,325.96,9.9,241.1,237.46,26.9,67
2025-03-23T05:26:42.7110924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.88,9.6,238.4,237.23,26,67
2025-03-23T05:26:43.7107346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,327.09,9.5,234.9,236.96,25.2,68
2025-03-23T05:26:44.7106662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.75,9.7,234.7,237.14,25.2,68
2025-03-23T05:26:45.7113397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329.03,10.2,235.3,237.7,25.7,68
2025-03-23T05:26:46.7110092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,330.66,10.7,235.5,238.23,26.8,69
2025-03-23T05:26:47.7116785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,331.34,10.8,236.3,238.4,27.6,70
2025-03-23T05:26:48.7113244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,331.05,10.5,237.9,238.14,28.1,71
2025-03-23T05:26:49.7120034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,329.74,10,239.6,237.74,27.9,71
2025-03-23T05:26:50.7114881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,329.15,9.6,238.2,237.24,26.9,71
2025-03-23T05:26:51.7111348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,329.15,9.4,236.2,236.73,25.7,71
2025-03-23T05:26:52.7117781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,328.95,9.6,236.5,236.67,25.3,70
2025-03-23T05:26:53.7043470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.58,10,237.8,237.2,25.2,68
2025-03-23T05:26:54.6978188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.28,10.5,238.3,237.94,24.5,68
2025-03-23T05:26:55.6980921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,332.05,10.7,236.1,238.49,25.6,69
2025-03-23T05:26:56.6981961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,332.03,10.6,234.6,238.47,26.3,70
2025-03-23T05:26:57.6983946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,330.45,10.3,236.3,238.17,27.1,70
2025-03-23T05:26:58.6975879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,328.7,9.8,237.1,237.67,27.3,70
2025-03-23T05:26:59.6982698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,327.4,9.4,237.8,236.95,26.9,70
2025-03-23T05:27:00.6983551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,325.97,9.2,238.7,236.6,26.4,69
2025-03-23T05:27:01.6979979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.51,9.6,238.2,236.93,26.1,69
2025-03-23T05:27:02.6983532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.67,10.2,237.9,237.68,26.1,69
2025-03-23T05:27:03.6979353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,331.01,10.8,237.4,238.39,26.9,69
2025-03-23T05:27:04.6986261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,331.28,10.8,235.1,238.65,27.9,70
2025-03-23T05:27:05.6987417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,329.75,10.5,232.3,238.16,28.3,70
2025-03-23T05:27:06.6989138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,329.21,10,235.1,237.5,28.2,71
2025-03-23T05:27:07.6991189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,328.97,9.9,239.8,237.34,28.1,71
2025-03-23T05:27:08.6989371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,329.38,9.8,237.5,237.44,27.4,71
2025-03-23T05:27:09.6985609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,330.62,10,234.2,237.51,26.4,71
2025-03-23T05:27:10.6990698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,332.73,10.2,234.9,237.67,25.8,72
2025-03-23T05:27:11.6985440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,332.54,10.2,236.6,237.76,26.2,72
2025-03-23T05:27:12.6987545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,331.34,9.9,237.8,237.62,26.7,72
2025-03-23T05:27:13.6895033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,328.72,9.6,240.3,237.53,27.8,71
2025-03-23T05:27:14.6990770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,330.23,9.6,242.1,237.73,27.4,72
2025-03-23T05:27:15.6992844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,332.21,9.9,239.5,238.12,26.3,72
2025-03-23T05:27:16.6989458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.93,10.3,233.4,238.36,25.4,71
2025-03-23T05:27:17.6897032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,334.35,10.5,230.7,238.41,24.2,71
2025-03-23T05:27:18.6992894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,336.41,10.6,231.1,238.42,24.2,73
2025-03-23T05:27:19.6999675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,335.56,10.4,233.9,238.42,24.9,73
2025-03-23T05:27:20.6897529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,334.71,10.2,238.9,238.55,25.8,73
2025-03-23T05:27:21.6993350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,336.31,10.2,240.9,238.75,25.4,74
2025-03-23T05:27:22.6994023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,336.59,10.2,238.7,238.75,25,74
2025-03-23T05:27:23.6995675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,335.23,10,236.4,238.44,24.5,73
2025-03-23T05:27:24.6903237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,334.49,9.7,237.5,237.94,24.1,73
2025-03-23T05:27:25.6900812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,333.6,9.5,241,237.71,24.4,73
2025-03-23T05:27:26.6902734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,332.71,9.5,243,237.99,24.6,72
2025-03-23T05:27:27.6998572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,332.16,9.6,239.7,238.5,24.9,71
2025-03-23T05:27:28.6903390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,334.08,10.1,235.1,238.84,24.3,71
2025-03-23T05:27:29.6906840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,337.94,10.6,233.6,239.14,23.6,73
2025-03-23T05:27:30.6903181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,337.92,10.8,233.6,239.48,23.5,72
2025-03-23T05:27:31.6942192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,334.93,10.7,233.5,239.7,24.6,70
2025-03-23T05:27:32.6906566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,335.58,10.5,234.9,239.61,25.4,72
2025-03-23T05:27:33.7002388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,334.95,10.1,237.9,239.09,25.8,73
2025-03-23T05:27:34.6908838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.8,9.7,240.8,238.41,25.4,74
2025-03-23T05:27:35.6904267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,333.06,9.4,241.6,237.89,24.9,73
2025-03-23T05:27:36.6910938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.87,9.4,242,237.62,23.8,73
2025-03-23T05:27:37.6908030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.3,9.7,244,237.82,23.4,73
2025-03-23T05:27:38.6910485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.79,10.1,244.5,238.46,23.6,72
2025-03-23T05:27:39.6906906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.97,10.4,241.3,239.15,23.8,71
2025-03-23T05:27:40.6913741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.6,10.6,235.9,239.53,23.7,71
2025-03-23T05:27:41.6909465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.24,10.7,231.3,239.49,24,69
2025-03-23T05:27:42.7015461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.1,10.7,230.3,239.22,24,67
2025-03-23T05:27:43.6912697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,330.13,10.4,228.2,238.7,24.6,67
2025-03-23T05:27:44.6909187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,327.17,9.7,228.9,237.59,25,67
2025-03-23T05:27:45.6917267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,324.42,9.2,234.8,236.53,25.8,67
2025-03-23T05:27:46.6913744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,323.14,9.1,241.6,235.97,26.1,67
2025-03-23T05:27:47.6910235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,324.13,9.6,246.5,236.07,26.1,67
2025-03-23T05:27:48.6917210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.05,10.5,248.3,236.81,26.1,67
2025-03-23T05:27:49.6913497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.49,11,243.6,237.4,25.9,68
2025-03-23T05:27:50.6921091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.97,11,236.3,237.4,25.4,68
2025-03-23T05:27:51.6915912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,329.11,10.8,229.6,237.21,25.3,67
2025-03-23T05:27:52.6918042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,328.19,10.6,224.9,236.82,25,67
2025-03-23T05:27:53.6920287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,326.92,10.2,225.1,236.38,25,67
2025-03-23T05:27:54.6921842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,325.95,9.7,230.5,235.97,25.8,68
2025-03-23T05:27:55.6925000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,323.91,9.3,238.1,235.58,26.7,68
2025-03-23T05:27:56.6923452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,322.78,9,239.8,235.16,26.6,68
2025-03-23T05:27:57.6919954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,322.8,9.1,239.1,235.19,25.7,67
2025-03-23T05:27:58.6924001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.58,81.02,9.7,239.5,235.95,25.8,213
2025-03-23T05:27:59.6918857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,322.6,10.5,238.3,237.02,24.2,60
2025-03-23T05:28:00.6925599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.91,10.9,234.8,237.73,24.7,62
2025-03-23T05:28:01.6922175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,325.07,10.7,230.6,237.65,25.8,63
2025-03-23T05:28:02.6921828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,325.53,10.3,231.3,237.35,26.1,65
2025-03-23T05:28:03.6927616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,326.73,10,234.9,237.39,26.3,67
2025-03-23T05:28:04.6925706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,326.29,9.7,234.3,237.17,26.9,68
2025-03-23T05:28:05.6922261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,325.79,9.4,235.6,236.85,26.3,68
2025-03-23T05:28:06.6925834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.57,9.4,241,236.98,25.5,69
2025-03-23T05:28:07.6928121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,328.86,9.6,242.5,237.23,24.9,69
2025-03-23T05:28:08.6924835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.61,9.7,239.3,237.39,24.6,70
2025-03-23T05:28:09.6933077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.82,9.8,236.3,237.84,24,70
2025-03-23T05:28:10.6929384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.26,10,234.1,238.64,23.7,70
2025-03-23T05:28:11.6926748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.42,10.2,233.4,239.22,24.5,70
2025-03-23T05:28:12.6933311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,331.67,10.2,235,239.45,25.7,69
2025-03-23T05:28:13.6933310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,329.62,10.1,238.4,239.66,27,68
2025-03-23T05:28:14.6928656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,328.34,10,240.6,239.79,27.2,67
2025-03-23T05:28:15.6930999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,328.31,9.9,239.8,239.64,26.8,67
2025-03-23T05:28:16.6939890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.87,9.8,238,239.47,25.7,68
2025-03-23T05:28:17.6938222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.7,9.8,238.1,239.53,24.9,67
2025-03-23T05:28:18.6933915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,330.3,9.9,240.7,240.07,25.1,67
2025-03-23T05:28:19.6939075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.39,10,238.8,240.52,25.7,68
2025-03-23T05:28:20.6934162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,332.82,9.9,235.8,240.43,25.8,70
2025-03-23T05:28:21.6938838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,333.3,9.6,236.1,240.09,25.2,71
2025-03-23T05:28:22.6935631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,332.49,9.4,237.6,239.76,25.3,71
2025-03-23T05:28:23.6943107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.49,9.3,240.5,239.53,26,71
2025-03-23T05:28:24.6945223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.88,9.6,242.9,239.49,26.3,70
2025-03-23T05:28:25.6937596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.13,10,242.8,239.51,26,70
2025-03-23T05:28:26.6945872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334.64,10.4,240,239.45,25.3,71
2025-03-23T05:28:27.6942242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.5,10.5,235.9,239.43,24.5,70
2025-03-23T05:28:28.6939515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,333.71,10.4,232.9,239.41,23.9,69
2025-03-23T05:28:29.6946210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.85,10.1,231.9,239.12,23.7,69
2025-03-23T05:28:30.6948039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.68,9.8,235.6,238.78,24,70
2025-03-23T05:28:31.6946644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.01,9.6,239.4,238.62,25.2,69
2025-03-23T05:28:32.6943188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.53,9.5,239.5,238.2,25,70
2025-03-23T05:28:33.6950355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.77,9.5,240.2,237.66,24.2,70
2025-03-23T05:28:34.6948660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.75,9.7,240.4,237.31,23.4,72
2025-03-23T05:28:35.6946970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.06,9.9,241,237.18,23.5,72
2025-03-23T05:28:36.6953911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.53,10.2,241.4,237.31,23.9,72
2025-03-23T05:28:37.6950377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.35,10.4,239.4,237.64,23.8,73
2025-03-23T05:28:38.6946970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.16,10.7,234.5,238.04,23.8,72
2025-03-23T05:28:39.6953706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,335.59,10.9,227.4,237.8,23.8,72
2025-03-23T05:28:40.6954807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,335.02,10.7,224.6,236.88,23.6,73
2025-03-23T05:28:41.6951187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,333.54,9.9,228.8,235.92,23.9,74
2025-03-23T05:28:42.6951881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.2,9.2,235.3,235.31,24.5,75
2025-03-23T05:28:43.6956617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.29,8.9,239.9,235.01,24.5,76
2025-03-23T05:28:44.6951528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.42,9.1,243,234.94,23.8,76
2025-03-23T05:28:45.6954234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.94,9.7,243,235.15,23.1,76
2025-03-23T05:28:46.6953198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.83,10.1,239,235.24,22.3,76
2025-03-23T05:28:47.6960130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.13,10.5,235.7,235.47,22,76
2025-03-23T05:28:48.6956868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.83,10.8,233.3,236.02,22.3,75
2025-03-23T05:28:49.6953018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,339.13,11.1,232,236.53,22.9,75
2025-03-23T05:28:50.6959873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,337.91,11,231.6,236.58,23.8,75
2025-03-23T05:28:51.6959207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,335.62,10.5,232.7,236.38,24,74
2025-03-23T05:28:52.6955887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.42,10,232.7,236.23,23.9,74
2025-03-23T05:28:53.6964377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.03,9.6,234.6,236.3,23.6,73
2025-03-23T05:28:54.6960851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.31,9.6,236.1,236.46,23.6,72
2025-03-23T05:28:55.6964027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,333.55,9.6,237.9,236.34,23.3,73
2025-03-23T05:28:56.6958952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.99,9.5,239.6,236.44,22.8,73
2025-03-23T05:28:57.6964310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.7,9.5,237.8,236.8,22.4,73
2025-03-23T05:28:58.6960051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.45,9.7,235.4,236.97,22.2,73
2025-03-23T05:28:59.6966924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.92,9.8,237.7,237.01,22.2,73
2025-03-23T05:29:00.6961303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.1,10.1,243.1,237.59,22.6,72
2025-03-23T05:29:01.6969435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.68,10.4,241.7,238.43,23.5,69
2025-03-23T05:29:02.6968461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.94,10.6,235.9,239.04,23.2,68
2025-03-23T05:29:03.6964973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.27,10.8,231.8,239.48,22.7,66
2025-03-23T05:29:04.6972301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.89,10.8,230.1,239.52,23,65
2025-03-23T05:29:05.6968870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.99,10.3,232.3,238.89,24,67
2025-03-23T05:29:06.6969795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.77,9.7,237.4,238.35,24.4,67
2025-03-23T05:29:07.6967662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.94,9.3,238.4,238.24,24.1,68
2025-03-23T05:29:08.6974461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,330.38,9.4,238.7,238.49,23.2,68
2025-03-23T05:29:09.6971028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,332.42,9.9,241.6,239.16,23.2,68
2025-03-23T05:29:10.6973823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.93,10.2,243.1,240,24.2,69
2025-03-23T05:29:11.6972380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335,10.2,241.9,240.54,24.6,70
2025-03-23T05:29:12.6978066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.69,10,239.1,240.58,24.4,69
2025-03-23T05:29:13.6976267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.32,9.9,238.9,240.56,24.5,69
2025-03-23T05:29:14.6972799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.43,9.9,239.6,240.73,24.6,68
2025-03-23T05:29:15.6979732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,333.35,10,237.7,240.79,24.9,69
2025-03-23T05:29:16.6976698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,334.08,10,235.4,240.59,24.8,70
2025-03-23T05:29:17.6978600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,336.25,9.9,236,240.41,24.1,72
2025-03-23T05:29:18.6983560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.77,9.9,240.7,240.61,24,73
2025-03-23T05:29:19.6982367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,339.19,10,242.6,240.85,24.1,74
2025-03-23T05:29:20.6984624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,338.39,9.8,239.7,240.58,24,74
2025-03-23T05:29:21.6981069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.84,9.5,237.5,239.97,23.1,74
2025-03-23T05:29:22.6978374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,336.05,9.5,237.2,239.51,22.6,72
2025-03-23T05:29:23.6986610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.52,9.7,239.5,239.25,22.6,71
2025-03-23T05:29:24.6979266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.07,10.2,242.8,239.46,23.6,68
2025-03-23T05:29:25.6986067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.49,10.6,242.5,239.83,25.4,67
2025-03-23T05:29:26.6983036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.03,10.8,240.8,240.29,25.8,67
2025-03-23T05:29:27.6985272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,332.19,10.8,236.2,240.28,25.5,67
2025-03-23T05:29:28.6990018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.11,10.3,232.6,239.31,25.3,67
2025-03-23T05:29:29.6986612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,326.71,9.5,234.6,237.94,25.6,67
2025-03-23T05:29:30.6982994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,80.11,8.9,238.6,236.98,27.3,210
2025-03-23T05:29:31.6989881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,317.86,8.8,238.8,236.47,24.8,61
2025-03-23T05:29:32.6988305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,321.87,9.4,239.1,236.42,25.5,64
2025-03-23T05:29:33.6990663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.95,10.3,239.2,236.93,25.3,68
2025-03-23T05:29:34.6987028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,332.46,10.8,236,237.36,25.3,70
2025-03-23T05:29:35.6994004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,333.82,10.9,234.7,237.65,25.3,71
2025-03-23T05:29:36.6996222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,333.3,10.8,234.1,237.89,25.8,71
2025-03-23T05:29:37.6992470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,333.32,10.6,233.3,237.65,26,72
2025-03-23T05:29:38.6989109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,332.47,10.1,232.4,236.89,25.9,73
2025-03-23T05:29:39.6988473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,331.76,9.5,233.2,236.05,25.4,74
2025-03-23T05:29:40.6998163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.54,9,236.8,235.46,25,73
2025-03-23T05:29:41.6994564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,329.58,9.1,241,235.15,24.9,73
2025-03-23T05:29:42.6994745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,332.15,9.4,242.9,235.07,25,75
2025-03-23T05:29:43.6991479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.11,10,242.7,235.34,24.8,75
2025-03-23T05:29:44.6998089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.74,10.4,237.8,235.94,24.7,72
2025-03-23T05:29:45.6993545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.74,10.8,229.6,236.32,24.6,70
2025-03-23T05:29:46.6996198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,330.93,10.9,226.2,236.45,24.5,69
2025-03-23T05:29:47.7002953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,331.66,10.8,229.3,236.7,25,70
2025-03-23T05:29:48.6999435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,331.88,10.6,234.8,237.11,26.1,71
2025-03-23T05:29:49.6995946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,329.76,10.1,235.6,237.02,27.2,71
2025-03-23T05:29:50.7001005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,328.13,9.5,235.2,236.32,26.7,71
2025-03-23T05:29:51.6997643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.06,9.1,237.3,235.89,25.2,71
2025-03-23T05:29:52.7004993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.07,9.2,239.1,236.02,24.5,70
2025-03-23T05:29:53.7004078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,329.33,9.5,238.1,236.22,24.2,70
2025-03-23T05:29:54.7006539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.72,9.7,237.1,236.24,24.3,71
2025-03-23T05:29:55.7008005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,329.81,9.8,238.4,236.82,24.1,69
2025-03-23T05:29:56.7004533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330,10.2,237.6,237.98,24.1,67
2025-03-23T05:29:57.7001004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.99,10.6,234.2,239.04,24,67
2025-03-23T05:29:58.7009966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.24,10.8,232.4,239.27,24.3,67
2025-03-23T05:29:59.7006439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.65,10.5,231.7,238.82,24.7,67
2025-03-23T05:30:00.7013256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,328.17,9.9,233.6,238.02,25.1,67
2025-03-23T05:30:01.7009800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,327.43,9.5,239.1,237.57,25.5,68
2025-03-23T05:30:02.7006308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,324.48,9.2,240.9,237.47,25.5,66
2025-03-23T05:30:03.7013334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,324.19,9.3,239.8,237.55,25.1,65
2025-03-23T05:30:04.7050863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.26,9.7,239.5,238.1,24.6,64
2025-03-23T05:30:05.7007428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,327.69,10.3,239.2,239.05,24.7,64
2025-03-23T05:30:06.7009521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,329.07,10.8,239.3,240.12,25.6,64
2025-03-23T05:30:07.7014964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.34,11,239,241.01,26.7,63
2025-03-23T05:30:08.7011515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,328.2,10.7,237.3,241.22,27.4,64
2025-03-23T05:30:09.7013005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,326.21,10.1,236.1,240.74,27.6,64
2025-03-23T05:30:10.7017264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,324.77,9.4,236.1,239.79,27.5,65
2025-03-23T05:30:11.7019956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,322.27,8.9,235.4,238.68,26.5,64
2025-03-23T05:30:12.7016342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,322.84,8.7,235.6,237.92,25.5,65
2025-03-23T05:30:13.7020330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,324.22,9.2,239,237.97,25.3,65
2025-03-23T05:30:14.7019013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,325.98,9.9,240,238.57,25.9,65
2025-03-23T05:30:15.7018024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.39,10.6,240,239.1,26.8,66
2025-03-23T05:30:16.7020150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,328.72,11,241.7,239.62,28,66
2025-03-23T05:30:17.7016534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,328.77,11.1,240.9,239.95,28.6,66
2025-03-23T05:30:18.7023358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,328,10.8,237.1,239.73,28.5,66
2025-03-23T05:30:19.7019231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,326.88,10.4,234.3,239.1,28,66
2025-03-23T05:30:20.7025991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,325.8,10,234.8,238.56,27.6,66
2025-03-23T05:30:21.7022932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,324.62,9.7,233.6,237.97,27.5,66
2025-03-23T05:30:22.7021926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,324.31,9.4,234,237.32,27.5,67
2025-03-23T05:30:23.7028641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,324.63,9.3,238.2,236.75,27.3,68
2025-03-23T05:30:24.7025229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,324.9,9.4,242.9,236.55,28.1,69
2025-03-23T05:30:25.7021715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,326.36,9.7,241.6,236.64,27.3,69
2025-03-23T05:30:26.7025686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.67,10.1,237.4,236.9,26.1,68
2025-03-23T05:30:27.7022480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,330.41,10.6,234.1,237.21,25.7,69
2025-03-23T05:30:28.7030710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,331.24,11,232.4,237.43,25.9,69
2025-03-23T05:30:29.7032870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,332.56,10.9,233.1,237.33,26.2,71
2025-03-23T05:30:30.7029428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,331.33,10.4,235.6,237.16,26.3,71
2025-03-23T05:30:31.7026135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,328.87,9.8,236.6,237.01,26.3,70
2025-03-23T05:30:32.7035250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,328.87,9.4,236.8,236.98,25.2,70
2025-03-23T05:30:33.7034175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,326.81,9.4,235.6,236.82,25.1,68
2025-03-23T05:30:34.7030240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,326.24,9.6,236.2,236.56,24.9,67
2025-03-23T05:30:35.7034866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,325.91,9.8,239.6,236.78,24.9,66
2025-03-23T05:30:36.7030609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.98,10,238.9,237.1,24.7,67
2025-03-23T05:30:37.7037122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.45,10.3,237.8,237.33,25.2,67
2025-03-23T05:30:38.7036997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.4,10.4,238.4,237.83,26,66
2025-03-23T05:30:39.7035579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,327.36,10.6,238,238.25,27,66
2025-03-23T05:30:40.7034673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,326.86,10.6,237.2,238.45,27.8,66
2025-03-23T05:30:41.7035945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,326.82,10.2,236,238.22,27.7,67
2025-03-23T05:30:42.7042734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,326.53,9.8,233.9,237.52,27.3,68
2025-03-23T05:30:43.7040303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,325.58,9.3,233.8,236.96,26.4,68
2025-03-23T05:30:44.7036841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.39,9.2,237.2,237.07,25.3,68
2025-03-23T05:30:45.7043602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.62,9.6,241.6,237.77,25.7,67
2025-03-23T05:30:46.7040326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.32,10,241.1,238.36,25.6,67
2025-03-23T05:30:47.7036958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.78,10.3,239.1,238.66,25.2,67
2025-03-23T05:30:48.7043355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.3,10.5,237.7,239.09,24.6,67
2025-03-23T05:30:49.7040218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.58,10.6,234.7,239.4,23.8,67
2025-03-23T05:30:50.7046877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,331.11,10.6,233.4,239.5,24.3,66
2025-03-23T05:30:51.7043383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.44,10.3,232.5,239.09,24.8,66
2025-03-23T05:30:52.7040072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,326.45,9.8,235.8,238.49,26.2,66
2025-03-23T05:30:53.7046554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.32,9.5,241.6,238.29,26.4,68
2025-03-23T05:30:54.7045236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,325.84,9.5,243.8,238.21,26.7,67
2025-03-23T05:30:55.7042151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,326.37,9.5,242.9,238.08,26,67
2025-03-23T05:30:56.7049982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,327.93,9.6,240.2,238.27,24.9,67
2025-03-23T05:30:57.7052505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,329.73,9.8,237.8,238.64,24,67
2025-03-23T05:30:58.7054095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.38,10.3,238.9,239.22,24.2,67
2025-03-23T05:30:59.7053174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.86,10.8,239.4,239.92,25.6,66
2025-03-23T05:31:00.7047549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,329.34,10.9,237.6,240.35,26.8,65
2025-03-23T05:31:01.7054441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,329.08,10.6,234.6,240.13,27.1,66
2025-03-23T05:31:02.7051938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,327.22,10.1,233.9,239.38,27.1,66
2025-03-23T05:31:03.7053756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,324.27,9.5,234.6,238.36,27.9,66
2025-03-23T05:31:04.7053560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,322.58,9,236.9,237.53,27.5,66
2025-03-23T05:31:05.7054869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,323.88,9,240.5,237.32,26.7,67
2025-03-23T05:31:06.7056003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,326.18,9.5,242,237.69,27,68
2025-03-23T05:31:07.7055605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,328.88,10,240.2,237.98,26.8,69
2025-03-23T05:31:08.7054058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,331.8,10.3,240.1,238.21,26.8,71
2025-03-23T05:31:09.7055566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,331.57,10.6,241.8,238.63,27.2,70
2025-03-23T05:31:10.7006471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,331.19,10.6,240.7,238.95,28,70
2025-03-23T05:31:11.6931997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,329.63,10.5,236.4,238.97,28.4,69
2025-03-23T05:31:12.6916481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,327.28,10.3,230.8,238.76,27.9,67
2025-03-23T05:31:13.6918584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,326.92,10.2,225.7,237.98,28,68
2025-03-23T05:31:14.6915088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,325,9.6,227,236.66,28.7,69
2025-03-23T05:31:15.6923520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,323.2,9,235.3,235.57,29.7,70
2025-03-23T05:31:16.6920097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,323.98,9,244.8,235.66,29.7,71
2025-03-23T05:31:17.6916629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,325.81,9.8,248.1,236.8,29.4,70
2025-03-23T05:31:18.6925786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,329.61,10.7,243.2,237.77,28.7,70
2025-03-23T05:31:19.6922248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,332.36,11.2,236.6,238.08,28.2,71
2025-03-23T05:31:20.6918641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,333.03,11,231.1,237.9,27.4,72
2025-03-23T05:31:21.6925703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,332.98,10.4,228,237.3,27.2,74
2025-03-23T05:31:22.6922037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,331.25,9.6,226.9,236.41,27.4,75
2025-03-23T05:31:23.6928919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,330.9,9,230.3,235.85,27.1,76
2025-03-23T05:31:24.6925171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,330.46,8.9,236,235.9,26.5,75
2025-03-23T05:31:25.6921767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,332.45,9.3,238.4,236.2,25.6,75
2025-03-23T05:31:26.6925359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,333.29,9.9,240.4,236.59,24.6,73
2025-03-23T05:31:27.6922821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,334.89,10.5,243.1,237.42,24.4,72
2025-03-23T05:31:28.6929438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.07,10.8,239.6,238.21,23.7,72
2025-03-23T05:31:29.6926105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,337.3,10.8,233.2,238.33,23.1,72
2025-03-23T05:31:30.6933110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.99,10.4,229.9,237.69,23.6,71
2025-03-23T05:31:31.6929503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.47,9.8,231.9,237.01,24.2,72
2025-03-23T05:31:32.6926735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.69,9.3,234.9,236.69,24.7,72
2025-03-23T05:31:33.6933771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.02,9.1,236.9,236.55,24.8,73
2025-03-23T05:31:34.6931606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.57,9.2,237.5,236.41,24.3,74
2025-03-23T05:31:35.6932273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.36,9.6,239.9,236.62,23.8,73
2025-03-23T05:31:36.6937156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.95,10.2,241,237.52,23.7,72
2025-03-23T05:31:37.6933610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,337.17,10.7,237.5,238.38,23.4,72
2025-03-23T05:31:38.6935774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,337.11,10.9,236.7,238.82,24.2,72
2025-03-23T05:31:39.6933719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,337.36,10.7,238.3,239.03,24.7,73
2025-03-23T05:31:40.6940655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,337.12,10.3,237.4,239.06,24.9,74
2025-03-23T05:31:41.6938612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,336.39,9.8,231.2,238.39,24.2,75
2025-03-23T05:31:42.6935002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,336.62,9.3,227.9,237.41,23.3,77
2025-03-23T05:31:43.6942425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.78,9.1,232,236.87,22.5,78
2025-03-23T05:31:44.6938842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,339.75,9.1,237.3,236.93,22,79
2025-03-23T05:31:45.6935682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.58,9.4,239.6,237.32,22.6,77
2025-03-23T05:31:46.6945476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336.8,9.9,239.7,237.75,23.2,74
2025-03-23T05:31:47.6941817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.59,10.4,238.9,238.05,22.1,74
2025-03-23T05:31:48.6938372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,341.01,10.8,240.1,238.33,22.1,74
2025-03-23T05:31:49.6945326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.16,10.7,239.5,238.65,22.9,72
2025-03-23T05:31:50.6939526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,334.46,10.4,235.5,238.66,23.6,70
2025-03-23T05:31:51.6944955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.07,10.1,233.2,238.65,24.2,68
2025-03-23T05:31:52.6941386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.04,9.9,232.9,238.56,24.6,69
2025-03-23T05:31:53.6949026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.06,9.9,233.6,238.23,24.3,69
2025-03-23T05:31:54.6947258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,329.89,9.7,235.6,237.74,24.6,69
2025-03-23T05:31:55.6943661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.79,9.5,241.1,237.68,24.2,69
2025-03-23T05:31:56.6948345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.09,9.6,244.5,238.24,23.7,69
2025-03-23T05:31:57.6953483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,333.42,9.9,241.5,238.74,23.7,70
2025-03-23T05:31:58.6951930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.59,10.2,237.7,238.83,23.3,70
2025-03-23T05:31:59.6980650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.32,10.1,234.5,238.56,22.9,70
2025-03-23T05:32:00.6949188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.36,9.9,233.6,238.26,23,70
2025-03-23T05:32:01.6951485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.14,9.8,235.1,238.35,23.2,69
2025-03-23T05:32:02.6949998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.12,10,237.9,238.78,23.3,68
2025-03-23T05:32:03.6949259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,332.25,10.3,238.9,239.22,24.3,68
2025-03-23T05:32:04.6951351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,332.18,10.5,238.5,239.52,24.2,67
2025-03-23T05:32:05.6949710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.23,10.6,237.1,239.48,24.3,67
2025-03-23T05:32:06.6954281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,331.72,10.3,236.5,239.08,23.7,67
2025-03-23T05:32:07.6957401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.69,10,239.1,238.86,23.8,67
2025-03-23T05:32:08.6951765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.77,9.7,241.9,238.83,23.9,69
2025-03-23T05:32:09.6958313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.47,9.5,240.2,238.74,23.6,69
2025-03-23T05:32:10.6954875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.28,9.6,235.8,238.5,23.7,69
2025-03-23T05:32:11.6961720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.07,9.8,232.5,238.04,23.8,69
2025-03-23T05:32:12.6960484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.71,9.9,233.5,237.34,23.8,69
2025-03-23T05:32:13.6958348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.87,10,238.2,237.12,24.8,70
2025-03-23T05:32:14.6960379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.59,10.2,241.8,237.72,25.2,69
2025-03-23T05:32:15.6956919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.27,10.6,241.8,238.5,25.3,69
2025-03-23T05:32:16.6965539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,333.94,11,239.5,239.03,25.1,69
2025-03-23T05:32:17.6959945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.54,11.1,238,239.25,24.9,69
2025-03-23T05:32:18.6962517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.84,10.8,236.3,239.31,24.9,68
2025-03-23T05:32:19.6969196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.36,10.4,232.3,238.87,24.7,69
2025-03-23T05:32:20.6965708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,330.61,9.7,228.3,237.85,24.5,70
2025-03-23T05:32:21.6962205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,329.98,9,231,236.43,24.2,72
2025-03-23T05:32:22.6969128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,330.14,8.9,240.1,235.93,24.6,73
2025-03-23T05:32:23.6965253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.45,9.3,241.6,236.05,24.4,74
2025-03-23T05:32:24.6971637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.3,9.8,237.5,236.06,23.7,74
2025-03-23T05:32:25.6969333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.96,10.3,233.9,236.1,23,75
2025-03-23T05:32:26.6967967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,337.5,10.6,232.9,236.38,22.5,74
2025-03-23T05:32:27.6966533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.14,10.8,234.4,236.9,23.1,72
2025-03-23T05:32:28.6973332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,337.35,11.1,237.4,237.5,23.4,72
2025-03-23T05:32:29.6967808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,337.54,11.1,237.4,237.96,23.6,72
2025-03-23T05:32:30.6993602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.04,10.8,236.7,237.91,23.3,72
2025-03-23T05:32:31.6967828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.52,10.4,237.9,237.58,22.7,72
2025-03-23T05:32:32.6973529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.63,9.8,237.5,237.01,21.7,71
2025-03-23T05:32:33.6979101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.15,9.2,235.8,236.18,21.7,70
2025-03-23T05:32:34.6975506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.79,9,236.1,235.63,21.1,70
2025-03-23T05:32:35.6972155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,329.6,9.2,236.3,235.8,21.1,68
2025-03-23T05:32:36.6978979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.79,9.6,234.4,236.18,21.3,68
2025-03-23T05:32:37.6973291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.01,10.1,234,236.56,21.7,68
2025-03-23T05:32:38.6978873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.48,10.5,236.1,237.19,22.8,67
2025-03-23T05:32:39.6977150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.14,10.9,240.1,238.27,24.1,67
2025-03-23T05:32:40.6983937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.22,11.1,238.4,238.96,25,68
2025-03-23T05:32:41.6982028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.82,10.9,236.2,238.93,24.8,68
2025-03-23T05:32:42.6978264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.26,10.5,235.5,238.68,24.1,69
2025-03-23T05:32:43.6985149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,332.64,10.2,233.6,238.37,23.6,69
2025-03-23T05:32:44.6984021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.47,9.8,233.3,237.94,23.3,70
2025-03-23T05:32:45.6980543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.14,9.5,235.2,237.48,23.5,71
2025-03-23T05:32:46.6978574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.69,9.2,239.8,237.08,23.9,73
2025-03-23T05:32:47.6985293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.03,9.3,243.5,237.24,24,72
2025-03-23T05:32:48.6981899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.65,9.7,242.8,237.61,23.8,73
2025-03-23T05:32:49.6988790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.69,10.2,239.9,238.11,23.5,72
2025-03-23T05:32:50.6984909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.16,10.6,235.8,238.42,23.1,72
2025-03-23T05:32:51.6982015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.38,10.7,234.4,238.67,23.2,72
2025-03-23T05:32:52.6983079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.44,10.7,235.6,239.12,23.7,71
2025-03-23T05:32:53.6992224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.68,10.6,236.9,239.63,24.8,70
2025-03-23T05:32:54.6991583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.84,10.6,236.7,239.7,24.7,70
2025-03-23T05:32:55.6991913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.65,10.4,237.7,239.51,24.3,70
2025-03-23T05:32:56.6922011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.72,10.2,238.5,239.34,23.7,69
2025-03-23T05:32:57.6993498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.82,9.9,237.6,238.6,23.1,70
2025-03-23T05:32:58.6992487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.25,9.5,238.5,237.77,22.9,69
2025-03-23T05:32:59.6988805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.34,9.2,239.8,237.32,22.6,69
2025-03-23T05:33:00.6996989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330,9.3,239.8,237.47,22.4,68
2025-03-23T05:33:01.6993277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.86,9.5,235.2,237.78,22.3,68
2025-03-23T05:33:02.6989965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,331.82,10,233.6,238.21,22.9,68
2025-03-23T05:33:03.6996557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.75,10.4,235.5,238.85,24.5,69
2025-03-23T05:33:04.6994835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,331.66,10.7,238.5,239.35,27,69
2025-03-23T05:33:05.7001670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,329.59,10.7,238.8,239.38,28.3,68
2025-03-23T05:33:06.6998603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,329.25,10.6,237.8,239.18,28.2,68
2025-03-23T05:33:07.6995182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,328.74,10.4,236.5,238.95,28,68
2025-03-23T05:33:08.6995111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,330.17,10.2,234.9,238.41,27.4,70
2025-03-23T05:33:09.7001993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,331.03,9.9,237.5,237.81,27.3,72
2025-03-23T05:33:10.6999749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,331.06,9.7,242.6,237.57,27.7,73
2025-03-23T05:33:11.7001265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,331.69,9.5,242.7,237.64,27.7,74
2025-03-23T05:33:12.6997824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,333.06,9.5,237.4,237.56,27,75
2025-03-23T05:33:13.6906834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,334.62,9.6,233,237.42,26,76
2025-03-23T05:33:14.6999950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,336.58,9.8,233,237.55,25.4,77
2025-03-23T05:33:15.7022382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,336.93,10,235.3,238.06,25.2,76
2025-03-23T05:33:16.6908537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,336.52,10.3,234.9,238.5,25.8,75
2025-03-23T05:33:17.6907565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,334.97,10.2,233.3,238.38,26,74
2025-03-23T05:33:18.7002152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,335.12,9.9,233.5,237.68,25.4,75
2025-03-23T05:33:19.6909507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,334.68,9.7,238,237.11,25.1,75
2025-03-23T05:33:20.7006184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.05,9.7,242.6,237.32,25.1,73
2025-03-23T05:33:21.7004687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.11,10.1,243.5,237.78,25.5,73
2025-03-23T05:33:22.7013686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.92,10.3,239.4,238.01,25.3,73
2025-03-23T05:33:23.6912479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,336.86,10.3,232.6,237.82,24.5,75
2025-03-23T05:33:24.6912288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,336.36,10.1,228.2,237.47,23.7,75
2025-03-23T05:33:25.7006952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,335.76,9.8,228.5,237.19,23.4,75
2025-03-23T05:33:26.7007961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,332.7,9.4,231.9,236.84,24.8,74
2025-03-23T05:33:27.6915192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.81,9.1,237.2,236.63,25.1,74
2025-03-23T05:33:28.7011116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,331.76,9.1,241.2,236.59,25.2,74
2025-03-23T05:33:29.6918723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.94,9.6,243.5,236.87,24.5,74
2025-03-23T05:33:30.6915083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.22,10.2,243.6,237.76,23.7,73
2025-03-23T05:33:31.6919288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.16,10.7,240.5,238.65,22.9,73
2025-03-23T05:33:32.6915641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,341.5,11,236,238.98,22.2,74
2025-03-23T05:33:33.7012535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,340.39,10.7,231.8,238.66,21.8,74
2025-03-23T05:33:34.6921054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,338.77,10.2,229.9,238.1,21.5,74
2025-03-23T05:33:35.6917569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.28,9.7,231.3,237.85,21.6,75
2025-03-23T05:33:36.6919035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.08,9.3,233.3,237.61,21.9,74
2025-03-23T05:33:37.6924162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.43,9.1,237.9,237.45,22.2,74
2025-03-23T05:33:38.6918991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.31,9.1,242.2,237.6,22.6,74
2025-03-23T05:33:39.6925873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.73,9.3,240.3,237.48,22.6,72
2025-03-23T05:33:40.6922147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.91,9.7,238.9,237.28,22.3,72
2025-03-23T05:33:41.6921759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.98,10.1,240.8,237.86,22.1,70
2025-03-23T05:33:42.7019723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,335.11,10.6,238.8,238.59,22.8,69
2025-03-23T05:33:43.7028779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.89,10.8,236.7,239.01,23.7,68
2025-03-23T05:33:44.6925557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.62,10.7,235.2,239.18,24.7,68
2025-03-23T05:33:45.6923177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.42,10.5,234.9,239.17,25.4,68
2025-03-23T05:33:46.6928952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,329.55,10.3,235.9,239.17,25.9,67
2025-03-23T05:33:47.6925441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,328.74,9.9,235.7,238.84,26.5,68
2025-03-23T05:33:48.6932181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,326.32,9.3,236,238.02,26.8,68
2025-03-23T05:33:49.6928592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,324.5,8.8,238,237.29,26.7,68
2025-03-23T05:33:50.6925226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,324.61,8.8,239.5,237.06,26.2,68
2025-03-23T05:33:51.6932088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,325.67,9.3,239.3,237.33,25.5,67
2025-03-23T05:33:52.6930555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.25,10.1,239.9,237.93,25.5,67
2025-03-23T05:33:53.6968101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.73,10.7,240.6,238.63,26.2,68
2025-03-23T05:33:54.6934086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,329.9,11.1,241.3,239.37,27.8,67
2025-03-23T05:33:55.6930883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,329.19,11,239.1,239.82,28.9,67
2025-03-23T05:33:56.6928730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,326.94,10.6,232.5,239.49,28.9,66
2025-03-23T05:33:57.6934104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,326.13,10.3,229.4,238.86,28.2,66
2025-03-23T05:33:58.6930724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,325.37,10,231.2,238.42,27.9,66
2025-03-23T05:33:59.6931596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,326.51,9.7,233.6,237.96,27.6,68
2025-03-23T05:34:00.6938542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,325.77,9.2,236.1,237.3,27.6,69
2025-03-23T05:34:01.6935053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,324.93,8.8,240.5,236.93,26.9,69
2025-03-23T05:34:02.6941806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.08,9,242.6,237.12,26.2,69
2025-03-23T05:34:03.6942929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.15,9.6,240.5,237.5,26,69
2025-03-23T05:34:04.6942035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.11,10.3,239,237.97,26.2,69
2025-03-23T05:34:05.6938161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,332.91,10.8,239.4,238.71,26.3,70
2025-03-23T05:34:06.6939094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,334,11.1,238.2,239.57,26.7,70
2025-03-23T05:34:07.6944793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,334.14,11.1,234.8,239.92,26.7,70
2025-03-23T05:34:08.6943083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,334.07,10.7,233.6,239.58,26.4,71
2025-03-23T05:34:09.6939522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,332.3,10.1,236.4,238.84,26.3,71
2025-03-23T05:34:10.6947636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.92,9.3,238.9,238.05,26.1,70
2025-03-23T05:34:11.6944085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,324.57,8.6,238.1,237.22,25.9,68
2025-03-23T05:34:12.6940561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.67,8.6,239,237.27,24.6,67
2025-03-23T05:34:13.6942386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,327.54,9.3,239.2,238.45,23.7,66
2025-03-23T05:34:14.6941146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.25,10.2,238.5,239.93,23.8,67
2025-03-23T05:34:15.6947968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.31,10.7,237.8,240.84,24.8,66
2025-03-23T05:34:16.6951918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,332.08,10.7,235,241.07,26.1,67
2025-03-23T05:34:17.6948053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,329.12,10.3,232.1,240.7,26.8,66
2025-03-23T05:34:18.6946590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,327.33,9.9,234.4,240.02,27.2,66
2025-03-23T05:34:19.6947848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,326.79,9.8,240.9,239.73,27.2,66
2025-03-23T05:34:20.6954755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,325.7,9.8,244.1,239.82,27.2,65
2025-03-23T05:34:21.6951025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,325.84,9.9,242.8,239.81,26.2,64
2025-03-23T05:34:22.6947627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,326.42,10,241.8,239.81,25.9,64
2025-03-23T05:34:23.6954681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,327.78,9.9,241.5,240.08,25.6,65
2025-03-23T05:34:24.6947762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.03,9.8,238.6,240.25,26.4,65
2025-03-23T05:34:25.6954410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,325.35,9.5,233.7,239.84,27.1,65
2025-03-23T05:34:26.6955714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,325.17,9.4,232.1,239.21,27.5,66
2025-03-23T05:34:27.6957465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,325.83,9.5,232.4,238.66,27.5,67
2025-03-23T05:34:28.6953818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,326.55,9.6,233.1,238.08,27.4,68
2025-03-23T05:34:29.6955096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,327.72,9.7,237.4,237.83,27.2,69
2025-03-23T05:34:30.6957131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,327.6,9.8,241,237.84,27.6,69
2025-03-23T05:34:31.6958653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,328.75,10,244.6,237.94,28,70
2025-03-23T05:34:32.6954995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,330.05,10.3,245.3,238.23,27.6,70
2025-03-23T05:34:33.6962124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,331.54,10.5,241.1,238.47,26.8,70
2025-03-23T05:34:34.6962463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,333.5,10.6,233,238.38,25.5,71
2025-03-23T05:34:35.6960677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,332.81,10.6,227.3,237.9,25.2,71
2025-03-23T05:34:36.6955896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,331.32,10.2,226.3,237.21,25.1,71
2025-03-23T05:34:37.6957778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,329.62,9.5,227.5,236.43,25.7,72
2025-03-23T05:34:38.6964513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,327.9,9,232,236,26.3,72
2025-03-23T05:34:39.6960710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,326.5,8.9,236.3,235.88,26.5,71
2025-03-23T05:34:40.6967708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,327.28,9.3,239.6,235.75,26.5,71
2025-03-23T05:34:41.6965035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.41,9.6,240.9,235.66,25.9,72
2025-03-23T05:34:42.6961562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,329.4,9.7,239.7,235.67,25.1,71
2025-03-23T05:34:43.6969346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.41,10.1,240.2,236.06,24.5,70
2025-03-23T05:34:44.6965629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.89,10.6,241.6,236.91,25.1,70
2025-03-23T05:34:45.6966727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.78,11,238.8,237.5,25.7,70
2025-03-23T05:34:46.6963437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,332.69,10.8,232.9,237.23,25.7,71
2025-03-23T05:34:47.6970439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,330.29,10.3,229.9,236.68,25.3,70
2025-03-23T05:34:48.6966742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,328.1,9.8,229.6,236.38,25.1,69
2025-03-23T05:34:49.6973753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,328.12,9.5,230.8,236.16,25.2,70
2025-03-23T05:34:50.6973552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.61,9.3,234.5,236.25,25.5,70
2025-03-23T05:34:51.6972613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.16,9.3,235.7,236.54,25.2,71
2025-03-23T05:34:52.6967894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.32,9.5,235.8,236.71,24.6,72
2025-03-23T05:34:53.6974673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,332.95,9.7,236.9,236.93,23.7,72
2025-03-23T05:34:54.6978126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.89,9.8,237.3,237.08,24.2,71
2025-03-23T05:34:55.6974437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.05,9.9,237.1,237,24.2,71
2025-03-23T05:34:56.6970840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.94,9.9,238.8,236.94,24.3,71
2025-03-23T05:34:57.6977727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.35,10,240.3,237.16,24.4,70
2025-03-23T05:34:58.6980430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.95,10.4,240.8,237.63,24.3,70
2025-03-23T05:34:59.6982211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.34,10.6,238.4,238.21,24.9,69
2025-03-23T05:35:00.6978965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,330.95,10.6,233.9,238.59,25.5,68
2025-03-23T05:35:01.6975097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,329.69,10.5,230.8,238.68,25.5,67
2025-03-23T05:35:02.6977318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,327.97,10.3,230.1,238.5,26.7,67
2025-03-23T05:35:03.6976064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,326.6,9.8,230.7,237.92,27.6,68
2025-03-23T05:35:04.6981882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,325.38,9.2,235.2,237.2,28,69
2025-03-23T05:35:05.6976307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,324.6,9.1,243,236.98,28.2,69
2025-03-23T05:35:06.6981939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,324.22,9.3,245.8,237.16,27.9,68
2025-03-23T05:35:07.6987786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,326,9.7,244.1,237.4,27.3,68
2025-03-23T05:35:08.6986149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,327.95,10.1,241.2,237.85,26.8,68
2025-03-23T05:35:09.6982555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,329.57,10.4,237.7,238.48,26.5,68
2025-03-23T05:35:10.6989226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,331.66,10.7,234.5,239.04,26.5,69
2025-03-23T05:35:11.6985428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,331.18,10.7,231.2,239.12,26.9,69
2025-03-23T05:35:12.6987839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,330.79,10.4,230.6,238.68,27.2,70
2025-03-23T05:35:13.6984222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,328.56,9.9,233.2,238.31,27.2,69
2025-03-23T05:35:14.6991108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,326.97,9.6,235,238.16,27,68
2025-03-23T05:35:15.6987615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,326.21,9.5,237.7,238.04,26.3,67
2025-03-23T05:35:16.6984168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.43,9.5,239,237.92,25.9,68
2025-03-23T05:35:17.6986964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,327.48,9.6,239.9,237.74,25.9,68
2025-03-23T05:35:18.6989486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,328.04,9.7,240.7,237.61,25.4,68
2025-03-23T05:35:19.6988757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,327.84,9.6,240.1,237.47,25.2,68
2025-03-23T05:35:20.6995602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.12,9.7,240,237.58,25.3,70
2025-03-23T05:35:21.6991905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.85,10,239.3,238.12,24.8,71
2025-03-23T05:35:22.6994482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,333.93,10.4,237,238.75,25.2,71
2025-03-23T05:35:23.6992843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,335.67,10.8,236.9,239.33,25.9,72
2025-03-23T05:35:24.6994654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,336.19,10.8,236.7,239.58,26.6,73
2025-03-23T05:35:25.6997437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,334.92,10.4,236.4,239.26,26.7,73
2025-03-23T05:35:26.6993906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,331.67,9.7,235.1,238.6,26.8,72
2025-03-23T05:35:27.6962795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,329.08,9.1,234.4,237.91,26.3,71
2025-03-23T05:35:28.6890585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.05,9.1,236.6,237.4,25.8,69
2025-03-23T05:35:29.6854219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,325.99,9.3,239.4,236.99,25.9,68
2025-03-23T05:35:30.6859417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.62,9.7,242.8,236.98,26.1,67
2025-03-23T05:35:31.6857207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.58,10,242.6,237.77,25.7,67
2025-03-23T05:35:32.6890799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.39,10.4,237.7,238.92,25.1,66
2025-03-23T05:35:33.6855048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,331.13,10.8,231.5,239.59,24.7,66
2025-03-23T05:35:34.6860168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,331.67,10.8,229.2,239.4,24.7,67
2025-03-23T05:35:35.6858693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,329.97,10.4,230.6,238.84,25.1,67
2025-03-23T05:35:36.6865661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,328.13,9.8,232.3,238.2,26.1,68
2025-03-23T05:35:37.6862811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.44,9.3,236.6,237.48,26,68
2025-03-23T05:35:38.6860667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,326.38,9.2,243.2,236.97,26.2,69
2025-03-23T05:35:39.6867366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.62,9.2,244.7,236.77,25.7,71
2025-03-23T05:35:40.6863827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.71,9.4,242.6,237.16,24.5,71
2025-03-23T05:35:41.6860497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.97,9.8,239.2,238.24,23.4,69
2025-03-23T05:35:42.6870135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.31,10.4,234.5,239.47,22.7,68
2025-03-23T05:35:43.6864516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.33,10.7,232.6,239.97,22.8,67
2025-03-23T05:35:44.6863853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.01,10.7,234.4,239.91,25.1,65
2025-03-23T05:35:45.6872075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,327.1,10.3,235.6,239.68,27,65
2025-03-23T05:35:46.6864308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,325.06,9.8,234.4,239.02,27.3,65
2025-03-23T05:35:47.6870802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,326.11,9.4,234.6,238.18,26.3,67
2025-03-23T05:35:48.6867361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,326.76,9.1,236.6,237.68,25.3,68
2025-03-23T05:35:49.6874398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,326.39,9,237.8,237.47,25.2,68
2025-03-23T05:35:50.6868354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,325.82,9.1,240.3,237.72,25.2,67
2025-03-23T05:35:51.6870722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,327.85,9.7,243.3,238.69,25.6,67
2025-03-23T05:35:52.6869469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.01,10.4,241,239.72,26.3,67
2025-03-23T05:35:53.6878053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,333.12,10.8,237.6,239.99,26.3,69
2025-03-23T05:35:54.6870199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,333,10.6,236.4,239.68,26.6,70
2025-03-23T05:35:55.6877123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,332.14,10.1,235.2,239,26.6,71
2025-03-23T05:35:56.6871198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,330.17,9.4,233.9,238.19,26.1,71
2025-03-23T05:35:57.6872509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,327.36,9.2,234.3,237.75,26.1,69
2025-03-23T05:35:58.6879386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.86,9.5,235.6,237.96,25.4,70
2025-03-23T05:35:59.6873041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.83,9.9,234.1,238.19,24.4,71
2025-03-23T05:36:00.6878921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.07,10,233.9,237.96,24.1,72
2025-03-23T05:36:01.6884244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.61,9.7,237.3,237.82,23.9,72
2025-03-23T05:36:02.6880561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,330.78,9.5,239,237.88,24.4,70
2025-03-23T05:36:03.6884684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,330.11,9.8,243.8,238.08,25,69
2025-03-23T05:36:04.6883340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.09,10.4,246.6,238.63,26,69
2025-03-23T05:36:05.6882641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.55,10.7,242.6,238.84,25.6,69
2025-03-23T05:36:06.6879382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.81,10.6,237.6,238.67,24.8,70
2025-03-23T05:36:07.6886240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.42,10.2,232.3,238.12,24.4,70
2025-03-23T05:36:08.6882562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,329.73,9.7,226.8,237.23,24.7,70
2025-03-23T05:36:09.6883870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,327.74,9.2,223.9,236.15,25.4,71
2025-03-23T05:36:10.6890835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,326.23,8.8,227.8,235.35,25.6,71
2025-03-23T05:36:11.6887184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,327.77,9,236.7,235.27,25.7,72
2025-03-23T05:36:12.6886172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,329.87,9.7,240.7,235.88,25.9,72
2025-03-23T05:36:13.6892307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.66,10.4,239.2,236.71,25.6,71
2025-03-23T05:36:14.6886662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,334.63,10.9,238.5,237.72,24.8,71
2025-03-23T05:36:15.6886056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.12,11.1,238.3,238.62,24.7,70
2025-03-23T05:36:16.6893834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,334.4,10.9,235.5,238.78,24.9,70
2025-03-23T05:36:17.6886077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,332.11,10.3,230.9,237.97,24.7,70
2025-03-23T05:36:18.6894645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,327.72,9.5,228.5,236.6,24.9,69
2025-03-23T05:36:19.6890017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.1,8.8,232.8,235.29,24.7,71
2025-03-23T05:36:20.6892076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,327.41,8.6,239.5,234.87,24.5,72
2025-03-23T05:36:21.6890422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,328.85,8.8,240.1,235.25,23.9,72
2025-03-23T05:36:22.6892675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.14,9.5,239,236.01,23.2,72
2025-03-23T05:36:23.6899108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.57,10.3,238.1,237.03,22.8,73
2025-03-23T05:36:24.6900482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,338.94,11.1,235.8,237.91,23,73
2025-03-23T05:36:25.6896847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,339.94,11.3,233.5,238.42,22.7,73
2025-03-23T05:36:26.6893998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,339.66,11.1,233.3,238.81,22.8,73
2025-03-23T05:36:27.6900928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,337.35,10.6,232.6,239.01,23.1,72
2025-03-23T05:36:28.6897354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.3,10,231.8,238.64,23.4,71
2025-03-23T05:36:29.6904148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,330.6,9.4,233.8,238.01,24.3,70
2025-03-23T05:36:30.6902978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.52,8.8,234.5,237.11,25.2,70
2025-03-23T05:36:31.6901102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.94,8.5,237.2,235.98,24.9,72
2025-03-23T05:36:32.6897775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,328.96,8.8,244.8,235.93,24.4,72
2025-03-23T05:36:33.6904707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.15,9.8,246.8,237.29,24.2,73
2025-03-23T05:36:34.6900988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.54,11,241.4,239.2,24.6,73
2025-03-23T05:36:35.6907875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,339.54,11.7,233.8,240.65,24.9,72
2025-03-23T05:36:36.6907684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,338.65,11.8,228.2,240.96,25.5,72
2025-03-23T05:36:37.6903775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,335.62,11.1,227.2,240.2,26.5,72
2025-03-23T05:36:38.6908020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,332.92,10,229.2,238.99,27.2,73
2025-03-23T05:36:39.6910793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,330.82,9,230.2,237.7,27,74
2025-03-23T05:36:40.6909513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,331.07,8.6,235.4,237.16,26.4,75
2025-03-23T05:36:41.6910898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.58,9,242.4,237.67,25.2,76
2025-03-23T05:36:42.6909115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.86,9.9,245.6,238.64,25.1,75
2025-03-23T05:36:43.6909056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,339.35,10.5,245.2,239.59,25,75
2025-03-23T05:36:44.6906815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,338.72,10.5,241.1,240.01,24.9,74
2025-03-23T05:36:45.6909490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,338.45,10.4,237.1,239.86,24.5,74
2025-03-23T05:36:46.6907925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,336.65,10.1,235.7,239.46,24.2,73
2025-03-23T05:36:47.6960284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.43,9.8,236.2,239.18,24.5,73
2025-03-23T05:36:48.6911159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.68,9.6,235.9,239.36,23.9,73
2025-03-23T05:36:49.6918078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.25,9.6,232.9,239.73,23.5,72
2025-03-23T05:36:50.6916587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,336.96,9.9,231.6,239.99,23.5,73
2025-03-23T05:36:51.6914204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,337.09,10.1,233.7,239.92,24,73
2025-03-23T05:36:52.6920030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,337.51,10.1,237.9,239.63,24.6,74
2025-03-23T05:36:53.6911655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,337.76,9.8,238.3,239.42,24.4,75
2025-03-23T05:36:54.6918421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,336.89,9.5,236.7,238.96,24,75
2025-03-23T05:36:55.6922326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.23,9.3,238.6,238.34,23.7,75
2025-03-23T05:36:56.6918776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.21,9.4,242.6,238.07,23.9,74
2025-03-23T05:36:57.6923994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336.23,9.8,244,238.46,24.3,74
2025-03-23T05:36:58.6915323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.73,10.4,244.2,239.53,24.4,72
2025-03-23T05:36:59.6922242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,339,10.9,240.5,240.66,24.3,72
2025-03-23T05:37:00.6918676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,340.24,11.1,234.3,240.95,24.1,73
2025-03-23T05:37:01.6925525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,339.45,10.7,229.9,240.38,23.8,74
2025-03-23T05:37:02.6921877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,337.12,9.9,227.2,239.1,23.8,75
2025-03-23T05:37:03.6921688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,335.26,9,228.9,237.7,23.5,76
2025-03-23T05:37:04.6923197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.8,8.7,235.7,237.07,23.2,76
2025-03-23T05:37:05.6923048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.18,9.2,241.7,237.38,22.6,78
2025-03-23T05:37:06.6924334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,343.21,10,244.1,238.18,22.5,79
2025-03-23T05:37:07.6920959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,345.17,10.5,243.4,238.72,22.3,79
2025-03-23T05:37:08.6925007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,344.48,10.4,241.6,238.9,21.9,78
2025-03-23T05:37:09.6923169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,343.52,10.1,239.2,238.89,21.1,77
2025-03-23T05:37:10.6932244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,339.51,10.1,236.2,238.89,21.2,73
2025-03-23T05:37:11.6928744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.73,10.3,232.9,239,21.4,71
2025-03-23T05:37:12.6925538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.68,10.5,231.2,239.02,21.8,70
2025-03-23T05:37:13.6935158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.02,10.3,231.9,238.8,22.7,70
2025-03-23T05:37:14.6933459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,333.23,9.8,235.2,238.38,24,71
2025-03-23T05:37:15.6929338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.29,9.3,242.2,238.27,24.8,72
2025-03-23T05:37:16.6928149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,333.73,9.1,242.2,238.21,24.8,74
2025-03-23T05:37:17.6936364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.51,9.2,239.3,237.91,23.9,72
2025-03-23T05:37:18.6932839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.27,9.5,236.9,237.43,23.4,71
2025-03-23T05:37:19.6929933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,332.93,9.7,236,236.95,22.8,71
2025-03-23T05:37:20.6936630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.78,9.9,237.5,237.09,22.7,71
2025-03-23T05:37:21.6934241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.04,10.2,236.8,237.65,23.6,71
2025-03-23T05:37:22.6939894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,332.78,10.5,234.9,238.09,24.9,70
2025-03-23T05:37:23.6939187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,334.21,10.8,234.4,238.33,25.3,71
2025-03-23T05:37:24.6935378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,333.92,10.7,233.9,238.31,25.3,71
2025-03-23T05:37:25.6942308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,333.56,10.3,234.6,237.85,25.3,72
2025-03-23T05:37:26.6938671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,331.71,9.7,237.1,237.15,25.2,72
2025-03-23T05:37:27.6935301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,329.17,9,237.4,236.26,25.2,72
2025-03-23T05:37:28.6942045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,327.82,8.6,238.3,235.53,24.8,72
2025-03-23T05:37:29.6940345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.22,8.7,236.4,235.18,24.2,73
2025-03-23T05:37:30.6942165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.77,9.2,236,234.99,23.6,75
2025-03-23T05:37:31.6938728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.31,9.9,240.9,235.7,23.7,75
2025-03-23T05:37:32.6945761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,337.97,10.6,237.4,236.89,23.7,75
2025-03-23T05:37:33.6948292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,339.71,11,231.4,237.57,23.7,76
2025-03-23T05:37:34.6946904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,340.15,11.2,228.2,237.92,23.5,76
2025-03-23T05:37:35.6943168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,340.55,11,226,237.46,23.6,78
2025-03-23T05:37:36.6947966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,338.28,10.1,226,236.05,23.7,79
2025-03-23T05:37:37.6949810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.21,9,230.2,234.49,23.6,78
2025-03-23T05:37:38.6946201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.46,8.3,237.5,233.45,23.1,77
2025-03-23T05:37:39.6953066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,333.72,8.4,243.3,233.38,22.1,78
2025-03-23T05:37:40.6949407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.73,9.1,245.2,234.34,21.2,78
2025-03-23T05:37:41.6950524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,342.87,9.9,241.6,235.75,20.6,79
2025-03-23T05:37:42.6947080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,344.6,10.6,237.3,237.18,20.6,78
2025-03-23T05:37:43.6955514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,341.88,11,232.2,238.23,21.6,75
2025-03-23T05:37:44.6956953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,340.21,11.1,228.3,238.44,22.1,74
2025-03-23T05:37:45.6956035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,338.07,10.7,226.7,237.78,22.5,74
2025-03-23T05:37:46.6954432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.61,9.8,226.7,236.69,23,74
2025-03-23T05:37:47.6951054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,331.73,8.8,230.3,235.8,23.1,74
2025-03-23T05:37:48.6957909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.16,8.5,236.9,235.53,23,74
2025-03-23T05:37:49.6954412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.78,8.6,240.4,235.54,22.7,75
2025-03-23T05:37:50.6961091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.23,9,242.7,236.11,22,75
2025-03-23T05:37:51.6954922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,339.37,9.7,242.5,237.35,21.2,75
2025-03-23T05:37:52.6961691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,341.93,10.3,240,238.69,21.3,75
2025-03-23T05:37:53.6958045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,341.49,10.6,236.9,239.56,21.9,74
2025-03-23T05:37:54.6954679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,340.37,10.5,234.8,239.91,22.7,74
2025-03-23T05:37:55.6962896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,338.28,10.1,234,239.78,23.6,74
2025-03-23T05:37:56.6961580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.29,9.6,233.2,239.05,23.7,74
2025-03-23T05:37:57.6966038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.04,9.1,233.1,238.04,24,72
2025-03-23T05:37:58.6961501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,330.14,8.8,236.7,237.38,23.7,71
2025-03-23T05:37:59.6960779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.11,9,241.2,237.39,23.3,70
2025-03-23T05:38:00.6961893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.55,9.6,242.5,238.11,23.2,70
2025-03-23T05:38:01.6964038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.28,10.2,238.9,239.13,23,70
2025-03-23T05:38:02.6963600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.16,10.5,235.4,239.79,23.3,69
2025-03-23T05:38:03.6970221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,334.92,10.6,234.7,240.04,23.9,69
2025-03-23T05:38:04.6966651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.71,10.3,234.3,239.96,24.2,70
2025-03-23T05:38:05.6963360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,332.95,9.8,234.1,239.47,24.3,70
2025-03-23T05:38:06.6970097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.34,9.4,236.9,238.89,24.5,71
2025-03-23T05:38:07.6963511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.04,9.2,242.3,238.36,24.9,73
2025-03-23T05:38:08.6971756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.1,9.3,245.4,237.98,24.7,75
2025-03-23T05:38:09.6966558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.78,9.3,241.7,237.77,23.7,76
2025-03-23T05:38:10.6965168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.83,9.6,237.4,238.11,22.5,76
2025-03-23T05:38:11.6974291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,341.47,10.2,232.8,238.89,21.6,76
2025-03-23T05:38:12.6976633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,342.11,10.7,231.5,239.49,21.6,75
2025-03-23T05:38:13.6973009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,341.47,10.7,232.2,239.67,22.4,75
2025-03-23T05:38:14.6969404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,340.24,10.3,233.2,239.35,23.4,76
2025-03-23T05:38:15.6976358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,339.85,9.7,235.7,239.15,23.4,77
2025-03-23T05:38:16.6972760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,340.5,9.5,239.1,239.28,22.7,77
2025-03-23T05:38:17.6976282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,341.33,9.6,241.4,239.36,22.4,77
2025-03-23T05:38:18.6972964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,340.3,9.6,242.4,239.18,21.6,75
2025-03-23T05:38:19.6981124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.93,9.7,241.3,239.03,21.3,72
2025-03-23T05:38:20.6979015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,337.43,9.8,238.6,238.97,21,71
2025-03-23T05:38:21.6981603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.13,10,238.2,239.01,20.9,71
2025-03-23T05:38:22.6977997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,335.09,10.2,238.9,239.17,22.4,69
2025-03-23T05:38:23.6974686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.79,10.2,239.7,239.37,23.7,69
2025-03-23T05:38:24.6983944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.19,10.1,236.6,239.48,24,69
2025-03-23T05:38:25.6983353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.51,9.9,231.8,239.06,23.5,69
2025-03-23T05:38:26.6979675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.29,9.8,230.9,238.49,22.9,69
2025-03-23T05:38:27.6979796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.1,9.7,234,238.31,22.9,69
2025-03-23T05:38:28.6977875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.08,9.8,236,238.47,23.4,69
2025-03-23T05:38:29.6984681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,331.95,9.9,238.1,238.65,24,69
2025-03-23T05:38:30.6981237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.73,10,240.2,238.54,24.4,69
2025-03-23T05:38:31.6988136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.65,9.8,240.7,237.97,24.4,69
2025-03-23T05:38:32.6989418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.14,9.6,240.7,237.46,23.9,69
2025-03-23T05:38:33.6988639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,329.37,9.6,240.6,237.48,23.7,68
2025-03-23T05:38:34.6990559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,330.06,9.8,239.5,237.85,23.9,68
2025-03-23T05:38:35.6992383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.24,10.1,235.4,238.13,24.6,69
2025-03-23T05:38:36.6991086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.72,10.2,231.3,238.21,24.1,70
2025-03-23T05:38:37.6987635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.21,10.2,229.7,238.25,23.5,70
2025-03-23T05:38:38.6992059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.58,10.1,230.1,238.1,23.7,71
2025-03-23T05:38:39.6988493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,333.86,9.9,233.3,237.72,23.8,72
2025-03-23T05:38:40.6993245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.93,9.6,238.7,237.42,24,72
2025-03-23T05:38:41.6989661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.74,9.5,242,237.33,23.9,73
2025-03-23T05:38:42.6996309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.43,9.6,243.3,237.32,23.5,73
2025-03-23T05:38:43.6992764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.08,9.9,243,237.53,22.9,74
2025-03-23T05:38:44.6997949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.88,10.2,239.5,238.05,22.3,74
2025-03-23T05:38:45.6994468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337.47,10.4,236.2,238.51,22.5,72
2025-03-23T05:38:46.6991810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.94,10.4,233,238.55,22.8,71
2025-03-23T05:38:47.6998708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.93,10,229.1,237.75,23.8,70
2025-03-23T05:38:48.6995180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.19,9.3,230.8,236.79,24.2,69
2025-03-23T05:38:49.7001968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,325.97,9,236.6,236.42,24.5,68
2025-03-23T05:38:50.6998250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,325.65,9.2,239.4,236.64,24.5,67
2025-03-23T05:38:51.6994938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,328.57,9.8,239.6,237.47,24,67
2025-03-23T05:38:52.7003840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.82,10.5,237.6,238.24,24.3,66
2025-03-23T05:38:53.7005071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.84,10.8,235.6,238.5,24.2,67
2025-03-23T05:38:54.7000125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.96,10.5,233,238.21,24.9,67
2025-03-23T05:38:55.6999124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,327.74,10,232.3,237.76,25.5,67
2025-03-23T05:38:56.7005989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,327.47,9.7,236.9,237.74,26.2,68
2025-03-23T05:38:57.7002498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,328.77,9.8,242,238.1,26.5,69
2025-03-23T05:38:58.7008485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.84,9.8,242.4,238.33,26.7,70
2025-03-23T05:38:59.7008026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,328.37,9.5,239.7,238.37,26.5,69
2025-03-23T05:39:00.7004438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.31,9.4,236.8,238.51,25.3,68
2025-03-23T05:39:01.7007871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.66,9.5,235.3,239.14,24.7,69
2025-03-23T05:39:02.7003198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,332.21,9.9,234.9,239.98,24.9,69
2025-03-23T05:39:03.7009122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,332.52,10.2,236.1,240.76,26.2,69
2025-03-23T05:39:04.7003564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,332.17,10.3,237.4,241.09,27.3,69
2025-03-23T05:39:05.7010147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,329.75,10.1,238.8,240.92,28.4,68
2025-03-23T05:39:06.7006861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,328.86,9.8,242.3,240.86,28.6,68
2025-03-23T05:39:07.7009501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,328.38,9.7,243.3,241.11,27.9,67
2025-03-23T05:39:08.7015021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,328.25,9.7,239.9,241.37,27.2,66
2025-03-23T05:39:09.7011656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,329.05,9.8,236.7,241.62,26.8,66
2025-03-23T05:39:10.7012860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,329.67,9.9,237.2,241.84,26.6,66
2025-03-23T05:39:11.7009482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,331.02,10,240.4,242.11,26.8,67
2025-03-23T05:39:12.7016838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,330.27,10,242.6,242.28,27.9,67
2025-03-23T05:39:13.7047732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,326.77,9.8,243.7,242.24,29.1,65
2025-03-23T05:39:14.7017494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.4,83.86,9.8,243.6,242.27,30.4,208
2025-03-23T05:39:15.7018805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,321.1,9.7,238,241.91,27.9,59
2025-03-23T05:39:16.7014571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,322.71,9.7,234.4,241.14,27.6,61
2025-03-23T05:39:17.7020025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,324.19,9.7,238.1,240.89,27.9,63
2025-03-23T05:39:18.7021536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,324.98,9.8,239.4,241.15,28.8,64
2025-03-23T05:39:19.7018051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,326.14,10,237.5,241.12,29.2,65
2025-03-23T05:39:20.7014737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,326.45,10.1,237.2,240.77,28.6,65
2025-03-23T05:39:21.7024032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,328.05,10,239.1,240.44,28.4,67
2025-03-23T05:39:22.7019539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,328.42,9.9,241.4,240.27,28.7,68
2025-03-23T05:39:23.7025568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,328.76,10,241.7,240.4,28.7,68
2025-03-23T05:39:24.7020089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,328.36,10,239.4,240.34,29.2,68
2025-03-23T05:39:25.7018785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,328.06,10,237.4,240.03,29.2,68
2025-03-23T05:39:26.7027989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,328.51,9.9,237.6,239.62,29.1,69
2025-03-23T05:39:27.7026896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,329.62,9.8,238.4,239.15,29.4,71
2025-03-23T05:39:28.7022150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,329.77,9.7,235.7,238.62,29.5,72
2025-03-23T05:39:29.7028995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,330.64,9.6,233,238.07,28.4,73
2025-03-23T05:39:30.7025205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,330.76,9.6,234.5,237.61,27.7,73
2025-03-23T05:39:31.7027999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,331.06,9.8,240.5,237.65,28.1,73
2025-03-23T05:39:32.7028688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,332.31,10.1,242.6,238.17,28,73
2025-03-23T05:39:33.7031449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,332.41,10.3,240,238.93,28.1,72
2025-03-23T05:39:34.7027923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,334.39,10.6,235.9,239.72,27.2,72
2025-03-23T05:39:35.7034993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,335.16,10.8,230.9,239.9,26.5,72
2025-03-23T05:39:36.7031874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,334.23,10.4,228.9,239.17,26.7,73
2025-03-23T05:39:37.7029300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,331.8,9.6,232.3,238.19,26.9,73
2025-03-23T05:39:38.7036313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,329.08,9.1,239.8,237.83,27.6,72
2025-03-23T05:39:39.7032704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,326.8,9.1,244,237.99,28,70
2025-03-23T05:39:40.7035870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,327.02,9.6,242.5,238.21,28.2,69
2025-03-23T05:39:41.7030884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,329.91,10,239.2,238.51,27.4,70
2025-03-23T05:39:42.7037831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,330.96,10.2,238,238.8,27,70
2025-03-23T05:39:43.7039230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,329.6,10.3,239.5,239.26,28.3,69
2025-03-23T05:39:44.7024885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,327.91,10.2,238.5,239.75,29.6,68
2025-03-23T05:39:45.6952345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,327.81,10.1,234.7,239.89,29.6,68
2025-03-23T05:39:46.6893575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,328.6,10.1,232,240.06,28.6,68
2025-03-23T05:39:47.6900359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,327.95,10.2,230.4,240.25,28.6,67
2025-03-23T05:39:48.6896764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,327.77,10,231.6,240.13,28.2,67
2025-03-23T05:39:49.6893527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,326.22,9.6,234.3,239.55,28.5,67
2025-03-23T05:39:50.6900038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,325.27,9.2,241,238.8,28.9,68
2025-03-23T05:39:51.6900128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,326.82,9.2,247.9,238.68,29,70
2025-03-23T05:39:52.6898291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,329.31,9.4,247.8,239.27,28.5,71
2025-03-23T05:39:53.6904968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,330.71,9.8,242.8,240.08,27.8,70
2025-03-23T05:39:54.6901925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,331.44,10.4,237,240.79,28.1,69
2025-03-23T05:39:55.6907687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,332.01,10.7,234.3,241.33,28.7,69
2025-03-23T05:39:56.6899421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,332.02,10.6,233.5,241.5,29.9,70
2025-03-23T05:39:57.6905069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,330.41,10.3,233.2,241.29,31.2,70
2025-03-23T05:39:58.6901901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,328.55,9.7,233.8,240.85,31.8,70
2025-03-23T05:39:59.6908493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,328.61,9.3,238.1,240.55,31.7,71
2025-03-23T05:40:00.6910731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,329.08,9.3,242.6,240.66,31,71
2025-03-23T05:40:01.6907224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,330.63,9.6,243.3,240.92,29.9,71
2025-03-23T05:40:02.6904463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,332.24,10,243.8,241.29,29.3,71
2025-03-23T05:40:03.6911276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,332.62,10.1,242.5,241.53,29.4,71
2025-03-23T05:40:04.6908673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,332.37,10.1,242.3,241.49,29.7,71
2025-03-23T05:40:05.6905128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,330.53,9.9,242.5,241.41,30.2,70
2025-03-23T05:40:06.6909897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,328.73,9.7,239.6,241.31,30.7,69
2025-03-23T05:40:07.6914760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,329.09,9.8,236.7,241.3,30.4,69
2025-03-23T05:40:08.6906875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,328.9,10.1,236.4,241.45,30.3,68
2025-03-23T05:40:09.6901269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,330.42,10.3,236.9,241.59,30.3,69
2025-03-23T05:40:10.6910762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,330.14,10.3,239.7,241.67,30.9,69
2025-03-23T05:40:11.6909521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,330.63,10,240.4,241.62,30.7,70
2025-03-23T05:40:12.6916230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,329.58,9.6,238,240.99,30.1,70
2025-03-23T05:40:13.6910452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,329.24,9.4,240.4,240.33,29,70
2025-03-23T05:40:14.6917083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,330.13,9.6,245.2,240.6,28.6,70
2025-03-23T05:40:15.6913886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,331.87,10.1,243.6,241.28,28.7,70
2025-03-23T05:40:16.6913157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,333.11,10.5,238.8,241.63,28.6,70
2025-03-23T05:40:17.6915542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,333.77,10.6,235.5,241.33,28.7,71
2025-03-23T05:40:18.6922316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,331.88,10.2,235.9,240.48,29.1,71
2025-03-23T05:40:19.6918877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,330.31,9.6,237.6,239.34,29.5,72
2025-03-23T05:40:20.6915396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,328.91,9.1,241.2,238.57,28.9,72
2025-03-23T05:40:21.6917047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,328.65,9.2,242.6,238.52,28,71
2025-03-23T05:40:22.6924767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,88.67,9.7,240.1,239,28.6,219
2025-03-23T05:40:23.6917502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,328.75,10.4,236.3,239.57,26.4,66
2025-03-23T05:40:24.6918742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,330.97,10.9,234.8,240.12,26.8,67
2025-03-23T05:40:25.6921958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,330.14,10.9,235,240.33,28,67
2025-03-23T05:40:26.6928760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,327.79,10.5,236,240.02,29.6,67
2025-03-23T05:40:27.6925070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,325.61,9.9,237.2,239.42,30.1,67
2025-03-23T05:40:28.6958156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,324.05,9.5,238,238.82,30.3,67
2025-03-23T05:40:29.6926658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,323.23,9.3,239.5,238.34,30.1,67
2025-03-23T05:40:30.6923873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,324.37,9.4,240.6,238.16,29.9,68
2025-03-23T05:40:31.6930877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,325.7,9.7,241.8,238.2,30.4,69
2025-03-23T05:40:32.6924898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,326.38,10,241,238.43,30.7,69
2025-03-23T05:40:33.6934193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,325.44,10.1,236.1,238.36,30.9,68
2025-03-23T05:40:34.6925489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,324.86,10,232.6,237.8,30.6,68
2025-03-23T05:40:35.6934942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,323.85,10,233.7,237.58,30.3,67
2025-03-23T05:40:36.6932507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,326.08,10.1,236.4,238.2,29.7,68
2025-03-23T05:40:37.6931245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,326.84,10.5,238.4,239.29,29.9,67
2025-03-23T05:40:38.6933491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,328.66,10.9,237.5,240.06,29.6,67
2025-03-23T05:40:39.6929964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,325.4,10.6,235.9,239.92,30.3,65
2025-03-23T05:40:40.6930499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,325.03,9.7,235.8,238.97,29.7,67
2025-03-23T05:40:41.6939466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,323.15,8.8,237.3,237.84,29.5,68
2025-03-23T05:40:42.6931487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,321.55,8.4,240.9,237.23,29.5,68
2025-03-23T05:40:43.6938462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,322.13,8.7,243.3,237.54,29.9,68
2025-03-23T05:40:44.6938816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,324.2,9.7,241.7,238.63,30.2,67
2025-03-23T05:40:45.6935087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,328.4,10.7,236.4,239.66,30.2,68
2025-03-23T05:40:46.6939698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,329.74,11.1,233.5,240.23,30.1,68
2025-03-23T05:40:47.6936230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,329.22,11,233.8,240.53,31,68
2025-03-23T05:40:48.6943139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.82,328.44,10.6,237.6,240.78,31.5,68
2025-03-23T05:40:49.6939405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.77,327.74,10.2,239.7,241.04,31.8,68
2025-03-23T05:40:50.6946581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,325.92,9.7,237.8,240.7,31,67
2025-03-23T05:40:51.6940293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,325.61,9.3,236.9,240.24,29.5,67
2025-03-23T05:40:52.6938017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,326.63,9.2,238,240.01,28.8,68
2025-03-23T05:40:53.6947573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,327.98,9.3,240.4,240.09,28.7,69
2025-03-23T05:40:54.6949287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,328.43,9.5,241.4,240.33,29,69
2025-03-23T05:40:55.6945516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,328.52,9.7,240.8,240.41,29.6,69
2025-03-23T05:40:56.6943508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,329.43,10,241.8,240.63,29.5,69
2025-03-23T05:40:57.6950311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,331.17,10.4,244.2,241.26,29.1,69
2025-03-23T05:40:58.6946774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,331.37,10.6,240.3,241.7,28.7,68
2025-03-23T05:40:59.6949801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,331.72,10.6,235.6,241.53,27.9,68
2025-03-23T05:41:00.6951467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,331.38,10.4,234,241.18,27.3,68
2025-03-23T05:41:01.6950228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,331.37,10.1,235.5,240.78,27.3,69
2025-03-23T05:41:02.6948273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,330.94,9.6,237.8,240.54,27.5,70
2025-03-23T05:41:03.6953757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,330.03,9.3,239.1,240.56,27.9,70
2025-03-23T05:41:04.6952962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,330.06,9.2,240.1,240.66,27.7,70
2025-03-23T05:41:05.6948059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,330.75,9.5,241.2,240.62,27.6,70
2025-03-23T05:41:06.6949540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,331.92,9.7,240.2,240.2,27.4,71
2025-03-23T05:41:07.6951638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,332.33,9.8,241,239.89,26.8,71
2025-03-23T05:41:08.6957850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,333.26,10,242.8,240.18,26.6,71
2025-03-23T05:41:09.6954350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,334.01,10.4,241.8,240.83,26.4,70
2025-03-23T05:41:10.6950820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,333.77,10.6,238.2,241.4,26.6,69
2025-03-23T05:41:11.6960452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,333.88,10.5,234.4,241.24,26.9,70
2025-03-23T05:41:12.6954534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,333.41,10.1,234.4,240.64,26.9,71
2025-03-23T05:41:13.6953597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,331.38,9.5,236.9,240,27.2,71
2025-03-23T05:41:14.6960580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,329.39,9,240,239.43,27.7,71
2025-03-23T05:41:15.6957863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,329.16,8.9,242.3,239.16,27.3,71
2025-03-23T05:41:16.6962885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,330.61,9.3,243,239.4,26.9,71
2025-03-23T05:41:17.6959340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,333.09,9.9,241.4,239.81,26.1,71
2025-03-23T05:41:18.6966259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,334.46,10.3,238,239.99,25.7,71
2025-03-23T05:41:19.6959023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,334.76,10.4,235.3,240.04,25.5,71
2025-03-23T05:41:20.6958368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,334.78,10.3,234.9,240.13,25.3,71
2025-03-23T05:41:21.6966845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,335.26,10.2,234.5,240.12,25.5,72
2025-03-23T05:41:22.6963417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,335.34,10,233.1,239.71,25.4,73
2025-03-23T05:41:23.6960033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,335.19,9.7,234.5,239.06,25.3,74
2025-03-23T05:41:24.6965745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333.8,9.6,241.5,238.61,25.4,73
2025-03-23T05:41:25.6964421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.82,9.8,250,238.72,25.9,73
2025-03-23T05:41:26.6966805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.86,9.6,247.5,238.91,25.6,72
2025-03-23T05:41:27.6964544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.92,9.5,239.9,239.04,24.4,71
2025-03-23T05:41:28.6964440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.66,9.7,234.6,239.35,23.2,71
2025-03-23T05:41:29.6973228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,336.22,10.1,230.7,239.59,22.5,71
2025-03-23T05:41:30.6969734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.6,10.2,228.7,239.38,22.9,71
2025-03-23T05:41:31.6966843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,334.06,10,230.2,239.09,23.9,71
2025-03-23T05:41:32.6976072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.49,9.8,233.7,239.21,24.5,70
2025-03-23T05:41:33.6967637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.35,9.9,238.2,239.79,24.7,69
2025-03-23T05:41:34.6972136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.28,10.2,243.4,240.51,25.3,68
2025-03-23T05:41:35.6970720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.62,10.2,245.8,240.98,25.4,68
2025-03-23T05:41:36.6977884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.74,10,246.1,240.88,24.7,69
2025-03-23T05:41:37.6974034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.55,9.7,245.9,240.75,24,68
2025-03-23T05:41:38.6970690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.39,9.7,242.8,240.79,23.3,68
2025-03-23T05:41:39.6976262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.29,9.8,235.9,240.7,23.3,69
2025-03-23T05:41:40.6978716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,333,9.8,230.6,240.29,23.8,69
2025-03-23T05:41:41.6976555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,332.26,9.7,230.7,239.82,24.9,70
2025-03-23T05:41:42.6974942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,332.68,9.5,236.4,239.86,25.4,71
2025-03-23T05:41:43.6977585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,334.08,9.7,241.2,240.84,25.6,71
2025-03-23T05:41:44.6975720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,336.85,10.4,240.9,241.92,25.5,71
2025-03-23T05:41:45.6982372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,338.81,10.9,240.2,242.38,25.1,71
2025-03-23T05:41:46.6978773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.78,10.7,240.4,242.18,24.5,71
2025-03-23T05:41:47.6985533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.15,10.1,240.6,241.44,24,71
2025-03-23T05:41:48.6981929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.9,9.5,243.1,240.69,24.1,70
2025-03-23T05:41:49.6978589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.11,9.3,245.7,240.44,24.1,70
2025-03-23T05:41:50.6985483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.99,9.4,242.2,240.33,24.4,70
2025-03-23T05:41:51.6986277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.79,9.8,236.9,240.14,24.2,71
2025-03-23T05:41:52.6986054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,337.06,10.1,235.3,240.29,23.6,72
2025-03-23T05:41:53.6982623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,337.09,10.2,233.9,240.32,23.7,72
2025-03-23T05:41:54.6982188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,337.47,10.2,236,240.29,24.4,73
2025-03-23T05:41:55.6989026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,337.63,10.2,239.6,240.49,24.7,73
2025-03-23T05:41:56.6989588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,337.79,10.3,243.2,240.75,25.2,73
2025-03-23T05:41:57.6984754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,339.2,10.3,243.2,240.91,24.9,74
2025-03-23T05:41:58.6987828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,339.14,10,239.1,240.7,23.8,74
2025-03-23T05:41:59.6989086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,339.18,9.9,236.1,240.28,22.9,74
2025-03-23T05:42:00.6987244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.72,9.8,237.2,239.81,22.8,74
2025-03-23T05:42:01.6993142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,336.26,9.7,237.8,239.27,23.6,73
2025-03-23T05:42:02.6989446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.59,9.6,239.3,238.88,24.8,72
2025-03-23T05:42:03.6997166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.78,9.6,241.3,239.13,24.9,72
2025-03-23T05:42:04.6995906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,334.41,9.7,238.3,239.33,24.6,72
2025-03-23T05:42:05.6998289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,335.49,9.9,237.3,239.28,23.9,72
2025-03-23T05:42:06.6998406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.22,10.1,238.9,239.33,23.8,72
2025-03-23T05:42:07.6998993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.87,10.3,239.4,239.52,23.9,71
2025-03-23T05:42:08.6995375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,337.38,10.5,238.7,239.64,23.9,72
2025-03-23T05:42:09.7000081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.23,10.5,238,239.61,23.9,73
2025-03-23T05:42:10.6998119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,337.76,10.3,238,239.4,23.7,73
2025-03-23T05:42:11.6995923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.47,9.9,238.8,239.01,23.7,73
2025-03-23T05:42:12.7002796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.45,9.6,238.9,238.78,23.8,72
2025-03-23T05:42:13.7004354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.94,9.5,238.1,238.61,23.9,71
2025-03-23T05:42:14.7002370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.21,9.7,238.7,238.52,24.1,70
2025-03-23T05:42:15.6998661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,332.98,9.9,239.7,238.66,24,70
2025-03-23T05:42:16.7005692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.15,9.9,239.3,238.95,24.1,70
2025-03-23T05:42:17.7002153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.25,10,239.5,239.37,24.7,67
2025-03-23T05:42:18.7003798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.84,10.2,238.5,239.78,25,67
2025-03-23T05:42:19.7003226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,332.23,10.4,236.5,239.78,25,68
2025-03-23T05:42:20.6999994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.51,10.3,236.7,239.41,25.1,69
2025-03-23T05:42:21.7006513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.43,10,237.4,238.95,25,70
2025-03-23T05:42:22.7003188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,330.8,9.5,235.6,238.47,24.9,70
2025-03-23T05:42:23.7010392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.65,9.4,237.7,238.24,24.6,71
2025-03-23T05:42:24.7001129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.48,9.7,244.4,238.68,25,70
2025-03-23T05:42:25.7007353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.14,10.3,245.2,239.32,25.5,71
2025-03-23T05:42:26.7005663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.36,10.6,241.1,239.77,25.4,71
2025-03-23T05:42:27.7005042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,336.13,10.7,235.8,240.01,24.8,71
2025-03-23T05:42:28.7010957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,335.71,10.6,231.3,239.72,24.3,71
2025-03-23T05:42:29.7007406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,334.8,10.2,231.4,239.11,24.7,72
2025-03-23T05:42:30.7010713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,333.84,9.6,236.6,238.73,25.3,73
2025-03-23T05:42:31.7012926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,331.77,9.3,242.2,238.9,26.1,72
2025-03-23T05:42:32.7015916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,333.05,9.5,242.1,239.45,25.8,72
2025-03-23T05:42:33.7013800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,336.33,10,238.5,239.89,24.9,73
2025-03-23T05:42:34.7010247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,337.82,10.3,235.8,239.89,23.9,73
2025-03-23T05:42:35.7006824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.75,10.2,236.6,239.8,23.8,72
2025-03-23T05:42:36.7012857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.66,10,238.1,239.79,24.5,72
2025-03-23T05:42:37.7011683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.31,9.8,238.4,239.61,25.3,71
2025-03-23T05:42:38.7020281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,333.62,9.7,239.9,239.4,25.6,72
2025-03-23T05:42:39.7016942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,335.75,9.9,242.7,239.55,25.1,73
2025-03-23T05:42:40.7023751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,337.59,10.2,243.9,240.25,24.7,73
2025-03-23T05:42:41.7020024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,339.21,10.4,239.5,240.92,24,73
2025-03-23T05:42:42.7007116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,339.17,10.5,234.3,240.93,23.8,73
2025-03-23T05:42:43.7024878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,337.84,10.2,231.8,240.52,23.8,73
2025-03-23T05:42:44.7018864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,336.46,9.8,233.8,240.08,24.1,73
2025-03-23T05:42:45.7025823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,335.11,9.5,239.2,239.9,25,73
2025-03-23T05:42:46.7022123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,334.75,9.4,243.1,239.95,25.3,73
2025-03-23T05:42:47.7018653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.56,9.6,242.6,239.84,24.8,74
2025-03-23T05:42:48.7025262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,338.26,9.8,243.1,240.05,23.8,74
2025-03-23T05:42:49.7021812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,339,10.1,242.2,240.39,23.2,73
2025-03-23T05:42:50.7028834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.77,10.2,240.8,240.47,22.8,72
2025-03-23T05:42:51.7023627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.82,10,240.9,240.49,23.2,72
2025-03-23T05:42:52.7031770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.26,10,241.9,240.92,23.3,70
2025-03-23T05:42:53.7019587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,337.13,10.1,240.6,241.62,23.3,70
2025-03-23T05:42:54.7027283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.45,10.4,236.4,241.97,23.8,69
2025-03-23T05:42:55.7024883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,337.83,10.4,233,241.62,23.6,71
2025-03-23T05:42:56.7031374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,335.28,9.8,231.8,240.68,23.8,71
2025-03-23T05:42:57.7034898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.59,9.1,234.5,239.77,24.3,70
2025-03-23T05:42:58.7031312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.09,8.8,240.6,239.31,24.8,70
2025-03-23T05:42:59.7029364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.16,9.1,245.2,239.56,24.7,72
2025-03-23T05:43:00.7024893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.86,9.8,246.2,240.38,24.6,72
2025-03-23T05:43:01.7036514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,337.76,10.7,244.4,241.14,24.7,71
2025-03-23T05:43:02.7032928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.54,11,241.8,241.24,24.6,72
2025-03-23T05:43:03.7039623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,338.06,10.8,239.2,240.79,25,72
2025-03-23T05:43:04.7036119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,336.89,10.2,238.4,240.19,25.1,73
2025-03-23T05:43:05.7037485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,336.67,9.8,237.3,239.92,25,74
2025-03-23T05:43:06.7039905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,335.68,9.7,237.9,239.88,24.8,73
2025-03-23T05:43:07.7036328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,335.4,9.7,237.8,239.97,25.2,73
2025-03-23T05:43:08.7043156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,336.2,9.6,237.9,239.96,25.1,74
2025-03-23T05:43:09.7039565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,334.95,9.6,238.2,239.91,25.4,73
2025-03-23T05:43:10.7044343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,336.09,9.6,237.4,239.69,24.9,74
2025-03-23T05:43:11.7035437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,336.63,9.7,237.9,239.59,24.5,74
2025-03-23T05:43:12.7044844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.28,9.9,239.3,239.58,24.5,72
2025-03-23T05:43:13.7040329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,333.2,10.1,242.6,239.57,25.2,70
2025-03-23T05:43:14.7047064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.82,10.3,245,239.9,25.4,70
2025-03-23T05:43:15.7044164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,334.27,10.4,243.2,240.21,25.5,70
2025-03-23T05:43:16.7047273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334.58,10.4,240,240.19,25.1,70
2025-03-23T05:43:17.7044800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,335.27,10.3,236.9,239.9,24.7,71
2025-03-23T05:43:18.7043511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.67,10.1,235.7,239.54,24.4,71
2025-03-23T05:43:19.7042487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,333.55,9.9,234.6,239.42,24.9,71
2025-03-23T05:43:20.7051627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,332.61,9.8,233.4,239.22,25.4,71
2025-03-23T05:43:21.7047888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,332.65,9.7,234.9,238.78,25.8,72
2025-03-23T05:43:22.7044427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,332.7,9.6,240.4,238.39,26.4,73
2025-03-23T05:43:23.7051570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,333.51,9.6,245.6,238.37,26.6,74
2025-03-23T05:43:24.7047883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.84,9.8,246.6,238.81,26.1,73
2025-03-23T05:43:25.7054624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,335.6,10.1,239,239.04,25.1,73
2025-03-23T05:43:26.7050994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,336.59,10.4,232.2,238.66,23.9,73
2025-03-23T05:43:27.7047468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,336.76,10.5,233,238.27,23.7,73
2025-03-23T05:43:28.7054337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,337.45,10.4,238.6,238.32,24.2,74
2025-03-23T05:43:29.7050722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.65,10.3,241.7,238.62,25.2,74
2025-03-23T05:43:30.7057479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,335.28,10.1,238.9,238.81,25.2,73
2025-03-23T05:43:31.7054076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.67,9.9,233.7,238.66,23.8,73
2025-03-23T05:43:32.7050725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.35,9.9,231.5,238.3,22.6,73
2025-03-23T05:43:33.7046137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.5,9.8,231.7,238.12,22,74
2025-03-23T05:43:34.7053886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,338.09,9.6,233.8,237.95,21.9,75
2025-03-23T05:43:35.7061927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,338.56,9.5,235.5,237.68,22,76
2025-03-23T05:43:36.7060778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.51,9.4,237.2,237.5,21.8,76
2025-03-23T05:43:37.7058951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.41,9.6,241,237.89,22.1,75
2025-03-23T05:43:38.7060239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.07,10.2,243.2,238.8,22.1,74
2025-03-23T05:43:39.7056730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,341.42,10.7,242.1,239.88,22.1,73
2025-03-23T05:43:40.7063659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,341.85,11,240.2,240.65,22.8,73
2025-03-23T05:43:41.7059701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,340.51,10.9,238.2,240.81,23.7,73
2025-03-23T05:43:42.7058360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,336.82,10.3,238.2,240.47,24.7,72
2025-03-23T05:43:43.7065315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,334.48,9.6,240.2,240.06,25.1,72
2025-03-23T05:43:44.7059014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.53,9,239.4,239.64,25.2,72
2025-03-23T05:43:45.7068562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.75,8.7,237.9,239.26,24.8,72
2025-03-23T05:43:46.7067475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.47,9.1,237.7,239.56,24.3,71
2025-03-23T05:43:47.7064052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.11,9.8,237.9,240.42,24.2,71
2025-03-23T05:43:48.7070843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,338.81,10.6,237.2,241.29,24.1,72
2025-03-23T05:43:49.7067210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,339.84,10.9,239.4,242.12,24.7,72
2025-03-23T05:43:50.7063802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,339.38,10.9,241.2,242.92,25.1,71
2025-03-23T05:43:51.7056165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,339.17,10.7,242,243.25,25.2,71
2025-03-23T05:43:52.7065432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,337.98,10.3,242.8,243.06,25.3,71
2025-03-23T05:43:53.7073789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.02,9.9,243.5,242.64,24.9,71
2025-03-23T05:43:54.7068851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.25,9.5,241.8,241.98,24,70
2025-03-23T05:43:55.7075749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.6,9.1,239.3,240.92,23.5,71
2025-03-23T05:43:56.7072045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,333.94,9,240,240.07,23.1,71
2025-03-23T05:43:57.7071700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,332.66,9.2,241,239.73,23.6,70
2025-03-23T05:43:58.7078450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.17,9.6,240.6,239.92,23.3,71
2025-03-23T05:43:59.7076486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.42,10.4,241.5,240.73,23.9,70
2025-03-23T05:44:00.7073072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.97,11.1,242.8,242.08,24.4,70
2025-03-23T05:44:01.7080500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,341.06,11.5,239.8,243.13,24.9,71
2025-03-23T05:44:02.7009900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,339.51,11.3,234.8,242.91,25.3,71
2025-03-23T05:44:03.6936426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,336.76,10.6,234.8,241.86,25.6,71
2025-03-23T05:44:04.6941525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,336.58,10,239.7,240.86,25.7,73
2025-03-23T05:44:05.6936193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.9,9.4,241.4,240.04,25.2,73
2025-03-23T05:44:06.6943060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.1,8.9,238.8,238.93,24.6,72
2025-03-23T05:44:07.6943824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.54,8.7,236,237.76,23.3,73
2025-03-23T05:44:08.6940296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,332.85,8.8,237.3,236.94,22.5,73
2025-03-23T05:44:09.6938526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.18,9.2,242.1,237.06,22.5,73
2025-03-23T05:44:10.6943204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,334.79,9.9,244.5,238.1,23.7,72
2025-03-23T05:44:11.6945154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.52,10.9,242.7,239.51,24.8,71
2025-03-23T05:44:12.6940484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,338.6,11.7,238,240.73,24.6,70
2025-03-23T05:44:13.6942708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,339.09,11.9,231.2,240.81,23.9,70
2025-03-23T05:44:14.6944657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,337.13,11.2,227.1,239.65,23.6,71
2025-03-23T05:44:15.6939682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.59,10.1,227.9,238.02,23.5,70
2025-03-23T05:44:16.6945918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.99,9,232.1,236.54,23.4,70
2025-03-23T05:44:17.6946930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,328.18,8.4,236.9,235.37,22.6,71
2025-03-23T05:44:18.6942083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,331.36,8.6,241.5,235.01,21.7,73
2025-03-23T05:44:19.6949042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.15,9.4,242.7,235.72,21.1,73
2025-03-23T05:44:20.6946602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,339.93,10.2,240.9,236.81,20.7,74
2025-03-23T05:44:21.6951876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,340.46,10.7,240.7,237.94,21.4,73
2025-03-23T05:44:22.6948341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,340.02,10.9,239.3,238.87,22.7,73
2025-03-23T05:44:23.6945097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.3,10.6,235.1,239.02,24.5,70
2025-03-23T05:44:24.6951607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,331.28,10.2,233.1,238.66,25.2,69
2025-03-23T05:44:25.6950612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.61,9.8,234.4,238.43,24.7,70
2025-03-23T05:44:26.6948619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.58,9.5,235.3,238.31,25,69
2025-03-23T05:44:27.6944139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,329.38,9.3,234.4,237.99,25.4,70
2025-03-23T05:44:28.6955956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.09,9.1,234.4,237.53,24.6,72
2025-03-23T05:44:29.6958064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.77,9.2,237.7,237.39,24.1,72
2025-03-23T05:44:30.6954542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.63,9.6,243,237.86,24.8,72
2025-03-23T05:44:31.6951581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,336.65,10,244.3,238.69,24.6,74
2025-03-23T05:44:32.6958387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,340.09,10.1,240.8,239.11,23.6,76
2025-03-23T05:44:33.6959252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,341.41,10.1,237.5,239.46,22.4,76
2025-03-23T05:44:34.6955717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,341.53,10.1,235.5,239.82,21.6,75
2025-03-23T05:44:35.6986026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,341.59,10.2,235.9,240.28,21.4,74
2025-03-23T05:44:36.6958505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,337.58,10.1,234.4,240.62,23.3,72
2025-03-23T05:44:37.6961421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,334.17,9.9,233.9,240.43,25.2,71
2025-03-23T05:44:38.6958015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,332.49,9.5,238.5,240.03,25.9,71
2025-03-23T05:44:39.6965052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.06,9.4,245.2,239.92,26,70
2025-03-23T05:44:40.6959623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.91,9.4,247.3,240.26,25.4,71
2025-03-23T05:44:41.6968957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.37,9.5,243.3,240.85,24.8,71
2025-03-23T05:44:42.6963912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,335.37,9.7,237.1,241.1,24.3,71
2025-03-23T05:44:43.6963408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.61,9.9,235,241.13,23.4,71
2025-03-23T05:44:44.6959826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,337.38,9.8,236.4,241.3,22.7,71
2025-03-23T05:44:45.6963025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.04,9.8,240.8,241.66,23.6,71
2025-03-23T05:44:46.6962549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.95,9.9,244.3,242.17,24.5,72
2025-03-23T05:44:47.6969510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,338.66,9.8,240.8,242.22,24.4,73
2025-03-23T05:44:48.6965848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,339.42,9.6,235.9,241.7,23.2,74
2025-03-23T05:44:49.6961578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,340.27,9.5,235.9,241.3,21.8,74
2025-03-23T05:44:50.6969029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,338.4,9.4,239.9,241.28,21.9,72
2025-03-23T05:44:51.6965551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.58,9.6,245.7,241.69,23.7,71
2025-03-23T05:44:52.6974094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.14,9.9,245.7,242.12,24.3,72
2025-03-23T05:44:53.6970289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,337.68,10,241.4,242.05,24.8,72
2025-03-23T05:44:54.6967879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,338.97,10,238.6,241.67,23.9,73
2025-03-23T05:44:55.6974708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.3,9.7,236.1,241.09,23.2,72
2025-03-23T05:44:56.6968856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.56,9.4,235.8,240.59,22.8,71
2025-03-23T05:44:57.6970508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.6,9.3,238.8,240.65,23.8,69
2025-03-23T05:44:58.6977440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,333.73,9.6,239.5,240.9,23.7,69
2025-03-23T05:44:59.6973662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.78,9.9,240.1,241,23.5,70
2025-03-23T05:45:00.6980843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,336.16,10.1,242.4,241.11,23.8,70
2025-03-23T05:45:01.6977471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.41,10,244.3,241.27,23.5,71
2025-03-23T05:45:02.6974672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.44,9.9,243.1,241.34,24.2,71
2025-03-23T05:45:03.6980266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,336.29,10,242.4,241.26,24.5,71
2025-03-23T05:45:04.6983335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.04,10,240.1,240.98,24.4,71
2025-03-23T05:45:05.6980298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,335.68,9.8,232.1,240.09,23.8,72
2025-03-23T05:45:06.6982684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.51,9.3,229.2,238.88,23.2,74
2025-03-23T05:45:07.6968059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.6,9,235.8,238.4,23.6,73
2025-03-23T05:45:08.6986047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.7,9.3,245,238.8,23.9,74
2025-03-23T05:45:09.6982359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,337.39,9.8,243.4,239.46,24.1,74
2025-03-23T05:45:10.6983322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,340.74,10.3,238.2,239.82,23,75
2025-03-23T05:45:11.6982147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,344.91,10.7,234.5,239.79,22,78
2025-03-23T05:45:12.6980978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,344.71,10.7,233.8,239.42,21.8,78
2025-03-23T05:45:13.6983255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,343.52,10.3,235.3,238.98,21.9,78
2025-03-23T05:45:14.6986725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,340.73,9.8,238.2,238.81,22.7,77
2025-03-23T05:45:15.6986857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,339.53,9.4,239.7,238.67,22.9,77
2025-03-23T05:45:16.6983283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.66,9.3,240.7,238.45,22.4,77
2025-03-23T05:45:17.6983617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,338.68,9.3,242.2,238.48,21.7,75
2025-03-23T05:45:18.6979221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,340.4,9.4,242.5,238.94,20.9,75
2025-03-23T05:45:19.6987995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.44,9.6,238.3,239.51,20.8,73
2025-03-23T05:45:20.6994736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.39,9.9,234,239.94,20.8,71
2025-03-23T05:45:21.6991637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,337.99,10.4,227.9,239.98,20.8,70
2025-03-23T05:45:22.6990710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.67,10.5,227.8,239.62,21,70
2025-03-23T05:45:23.6997366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.38,10.3,235.3,239.42,21.4,71
2025-03-23T05:45:24.6988623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.17,10,242.9,239.36,22.9,72
2025-03-23T05:45:25.6997377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,337.09,9.6,246.5,239.31,22.9,73
2025-03-23T05:45:26.6995233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.55,9.4,248.5,239.74,22.4,73
2025-03-23T05:45:27.7020967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,338.62,9.5,246.4,240.55,21.6,72
2025-03-23T05:45:28.6999385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,339.69,9.8,242.4,241.4,21.2,71
2025-03-23T05:45:29.6989507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,340.1,9.9,235,241.6,20.7,71
2025-03-23T05:45:30.6992249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,338.01,9.9,228.1,240.96,21.2,71
2025-03-23T05:45:31.6995196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,335.18,9.7,228.8,240.4,22.2,70
2025-03-23T05:45:32.7000934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.3,9.6,233.9,240.39,23.3,70
2025-03-23T05:45:33.6997389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.78,9.8,239.3,240.8,24,70
2025-03-23T05:45:34.6998389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.67,10,243.6,241.39,24.3,70
2025-03-23T05:45:35.7005197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.06,10,245.3,241.66,24.2,71
2025-03-23T05:45:36.7002574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.55,9.9,246.1,241.76,23.6,71
2025-03-23T05:45:37.7004599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.96,9.7,244.6,241.83,22.8,71
2025-03-23T05:45:38.7002710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,339.14,9.5,242,241.77,22,72
2025-03-23T05:45:39.7000980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.7,9.5,239.9,241.89,21.5,72
2025-03-23T05:45:40.7007744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,339.76,9.6,237.1,242.06,21.6,72
2025-03-23T05:45:41.7008635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,339.27,9.7,235.8,242,22.1,72
2025-03-23T05:45:42.7004870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.45,9.7,238.6,242.01,23.1,72
2025-03-23T05:45:43.7006275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,336.55,9.7,239.7,242,24.1,71
2025-03-23T05:45:44.7002900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.82,9.6,238.6,241.6,24.1,72
2025-03-23T05:45:45.7009743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.29,9.7,241.5,241.33,23.8,71
2025-03-23T05:45:46.7006164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.16,10,246.7,241.54,24,70
2025-03-23T05:45:47.7012915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.56,10.2,246.8,241.85,23.5,71
2025-03-23T05:45:48.7009457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.58,10.3,245.1,241.94,22.9,71
2025-03-23T05:45:49.7005968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,338.78,10,240.9,241.54,22.4,71
2025-03-23T05:45:50.7013944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,339.11,9.6,236.9,240.62,21.8,73
2025-03-23T05:45:51.7007383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,338.28,9.3,236.3,239.85,22,74
2025-03-23T05:45:52.7015253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.36,9.3,236.5,239.61,22.6,75
2025-03-23T05:45:53.7011645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,340.31,9.7,236.7,239.89,22.8,76
2025-03-23T05:45:54.7010952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,343.45,10.1,237.1,240.53,23,78
2025-03-23T05:45:55.7017795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,345.27,10.3,238.9,241.06,23.2,79
2025-03-23T05:45:56.7018821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,346.53,10.3,242,241.19,23.3,80
2025-03-23T05:45:57.7014137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,346.14,10.1,244.3,240.92,23.2,80
2025-03-23T05:45:58.7013190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,342.85,9.7,242.6,240.1,22.8,78
2025-03-23T05:45:59.7015349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,339.99,9.5,240.4,239.15,22.3,76
2025-03-23T05:46:00.7021936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.5,9.5,238.7,238.65,21.4,75
2025-03-23T05:46:01.7018475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,339.46,9.6,238.1,238.7,20.9,74
2025-03-23T05:46:02.7014859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,339.5,9.7,236.3,238.91,21.1,74
2025-03-23T05:46:03.7015754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.92,9.7,234.5,239.01,21.5,74
2025-03-23T05:46:04.7018017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,338.98,9.8,235.2,239.22,21.9,74
2025-03-23T05:46:05.7024659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.75,9.9,237.9,239.52,22,73
2025-03-23T05:46:06.7021188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.76,10.1,239.7,239.8,22,72
2025-03-23T05:46:07.7023929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,338.2,10.2,240.9,239.96,22.1,71
2025-03-23T05:46:08.7019582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.83,10.3,241.4,240.03,21.9,71
2025-03-23T05:46:09.7026492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.57,10.2,242.3,239.85,21.8,71
2025-03-23T05:46:10.7023049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.7,9.9,241.7,239.45,21.5,71
2025-03-23T05:46:11.7029741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.23,9.5,239.1,238.99,21.4,69
2025-03-23T05:46:12.7026136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.53,9.3,236.9,238.78,21.3,68
2025-03-23T05:46:13.7022830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,332.65,9.5,237.7,238.79,21.7,68
2025-03-23T05:46:14.7029487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.04,9.8,241,239.13,22.4,69
2025-03-23T05:46:15.7025919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.12,10,241,239.63,23.2,69
2025-03-23T05:46:16.7024852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.53,10,239,240.08,23.2,68
2025-03-23T05:46:17.7034231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.14,10.1,236.4,240.41,23.1,67
2025-03-23T05:46:18.7032679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,333.65,10.2,234.9,240.41,22.8,67
2025-03-23T05:46:19.7031686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.16,10.1,236.7,240.23,22.9,68
2025-03-23T05:46:20.7033907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.32,10,239.7,239.99,23.3,69
2025-03-23T05:46:21.7028893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.53,9.9,241.9,239.85,23.7,69
2025-03-23T05:46:22.7034116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.71,9.6,238.1,239.44,23.2,71
2025-03-23T05:46:23.7030818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.03,9.5,237.5,238.86,23,72
2025-03-23T05:46:24.7034358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.15,9.6,242.8,238.83,23.3,71
2025-03-23T05:46:25.7037036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.85,10,246.6,239.45,24.2,71
2025-03-23T05:46:26.7033675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,333.43,10.3,242.8,240,24.9,69
2025-03-23T05:46:27.7029177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.9,10.4,237,239.87,24.4,69
2025-03-23T05:46:28.7039087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.56,10.2,231.8,239.17,23.2,70
2025-03-23T05:46:29.7035659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.62,9.8,232.8,238.41,22.6,70
2025-03-23T05:46:30.7043926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,330.01,9.4,235.2,238.09,23.1,68
2025-03-23T05:46:31.7038643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.39,9.3,237.5,238.29,23.7,66
2025-03-23T05:46:32.7043852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,327.98,9.5,237.3,238.35,23.7,66
2025-03-23T05:46:33.7045990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,329.11,9.8,237.5,238.13,23.2,66
2025-03-23T05:46:34.7038938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.31,10,239.8,238.18,22.7,67
2025-03-23T05:46:35.7045654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.71,10.2,240.8,238.77,22.5,67
2025-03-23T05:46:36.7042262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,333.55,10.5,239.7,239.71,23.2,67
2025-03-23T05:46:37.7049003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.58,10.6,236.6,240.53,23.9,68
2025-03-23T05:46:38.7045357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.29,10.5,235.4,240.87,24.1,69
2025-03-23T05:46:39.7044520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.71,10.1,236.4,240.71,24.5,71
2025-03-23T05:46:40.7048770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.85,9.3,236.2,239.85,24.6,72
2025-03-23T05:46:41.7045312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,333.7,8.6,238.5,238.79,24,74
2025-03-23T05:46:42.7052169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.61,8.5,245,238.52,23.6,73
2025-03-23T05:46:43.7048527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.63,9.2,247.1,239.29,23.2,72
2025-03-23T05:46:44.7045071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.21,10.3,243.6,240.7,23,71
2025-03-23T05:46:45.6852777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,340.71,11.2,240.2,242.24,23.1,70
2025-03-23T05:46:46.7048240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,341.25,11.8,235.8,243.57,23.7,69
2025-03-23T05:46:47.7055111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,338.56,11.6,232.3,243.56,25.4,69
2025-03-23T05:46:48.7051500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,335.73,10.7,232.6,242.67,26.6,70
2025-03-23T05:46:49.7048181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,332.8,9.7,238.3,241.73,26.9,70
2025-03-23T05:46:50.7054802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,330.86,9.1,244.6,241.13,26.9,70
2025-03-23T05:46:51.7051367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.78,8.9,247.6,240.87,26,71
2025-03-23T05:46:52.7058250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.68,9.2,247.2,240.95,24.8,71
2025-03-23T05:46:53.7054809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.66,9.8,244.9,241.16,23.6,72
2025-03-23T05:46:54.7051362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,340.27,10.3,240.7,241.44,22.5,72
2025-03-23T05:46:55.7058037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.7,10.6,237.2,241.58,22.7,71
2025-03-23T05:46:56.7053604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,339.08,10.6,236.2,241.63,23.2,71
2025-03-23T05:46:57.7061346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.96,10.4,235.2,241.51,23.6,71
2025-03-23T05:46:58.7057818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.22,10,234.4,241.04,23.9,71
2025-03-23T05:46:59.7064766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.34,9.7,236.8,240.57,23.8,71
2025-03-23T05:47:00.7061194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.02,9.8,241.6,240.45,23.5,71
2025-03-23T05:47:01.7057857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,339.26,10.1,244.8,240.65,23.3,73
2025-03-23T05:47:02.7064396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,340.97,10.2,244.5,240.7,22.9,74
2025-03-23T05:47:03.7060869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.97,10.2,243,240.42,22.7,72
2025-03-23T05:47:04.7067616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,336.71,9.9,241.4,239.85,22.6,71
2025-03-23T05:47:05.7064223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.46,9.8,240.4,239.19,22.9,70
2025-03-23T05:47:06.7066497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,331.51,9.8,240.4,238.98,23.6,68
2025-03-23T05:47:07.7067476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.98,9.9,237.8,239.06,23.4,69
2025-03-23T05:47:08.7063987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.93,10,236.6,239.08,23.6,70
2025-03-23T05:47:09.7070725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.96,10.1,237.1,239.1,23.8,71
2025-03-23T05:47:10.6868193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.45,9.9,236.1,239.04,23.7,71
2025-03-23T05:47:11.7063744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.8,9.6,234.3,238.86,23.4,70
2025-03-23T05:47:12.7070623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.09,9.6,233.6,238.63,22.8,71
2025-03-23T05:47:13.7066982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.7,9.8,236.2,238.62,22.8,72
2025-03-23T05:47:14.7073870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336.89,10.2,241.4,238.94,23.2,72
2025-03-23T05:47:15.7070280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.33,10.5,245.1,239.31,23.9,73
2025-03-23T05:47:16.7103029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.34,10.5,244.2,239.23,23.8,73
2025-03-23T05:47:17.7073538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,338.74,10.1,241.3,238.81,22.9,74
2025-03-23T05:47:18.7070176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.87,9.9,237,238.48,21.8,74
2025-03-23T05:47:19.7076954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.6,9.7,230.4,238.15,20.8,73
2025-03-23T05:47:20.7073436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.96,9.5,228.9,237.72,21.3,73
2025-03-23T05:47:21.7080155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.96,9.3,233.4,237.71,22.1,74
2025-03-23T05:47:22.7076752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.16,9.5,238,238.19,23.2,73
2025-03-23T05:47:23.7073132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.2,9.8,238.5,238.6,24.4,71
2025-03-23T05:47:24.7080028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.65,10.2,239.9,238.86,24.3,69
2025-03-23T05:47:25.7076503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.63,10.7,243.5,239.39,24.2,68
2025-03-23T05:47:26.7083209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.61,11,244.2,239.7,24.3,67
2025-03-23T05:47:27.7079649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,334.13,10.9,243.3,239.75,23.7,67
2025-03-23T05:47:28.7075328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.14,10.6,242.9,239.85,23.1,68
2025-03-23T05:47:29.7083156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.36,10,238.9,239.93,22.4,67
2025-03-23T05:47:30.7079595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.54,9.5,232.8,239.64,22.3,67
2025-03-23T05:47:31.7086363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.97,9.1,224.5,239.02,22.6,67
2025-03-23T05:47:32.7082909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.43,8.8,222.5,237.64,22.8,69
2025-03-23T05:47:33.7079371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,328.65,8.7,230.6,236.85,23.2,70
2025-03-23T05:47:34.7086162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.2,9.3,242.2,237.2,23.8,71
2025-03-23T05:47:35.7081737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.9,10.2,246.8,238.44,24.6,71
2025-03-23T05:47:36.7089359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,337.45,11,245.3,239.43,24.2,71
2025-03-23T05:47:37.7085872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,338.18,11.1,241.2,240.09,23.4,70
2025-03-23T05:47:38.7082420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337.86,10.9,237.7,240.38,22.5,69
2025-03-23T05:47:39.7089210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.46,10.6,235.5,240.38,23,67
2025-03-23T05:47:40.7085751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,331.86,10.2,234.6,240.14,24.2,67
2025-03-23T05:47:41.7092624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.04,9.7,233.2,239.52,25.2,67
2025-03-23T05:47:42.6889831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,328.65,9.1,234.4,238.72,25.4,69
2025-03-23T05:47:43.7095874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,329.51,8.7,239.8,238.4,25.3,71
2025-03-23T05:47:44.7092227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.72,8.7,242.1,238.46,25.1,71
2025-03-23T05:47:45.7088923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.46,9.2,241.6,238.78,24.9,71
2025-03-23T05:47:46.7095647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.75,9.8,241.2,239.32,24.6,72
2025-03-23T05:47:47.7092065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.05,10.4,242.3,240.21,24.7,71
2025-03-23T05:47:48.7098723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,336.47,10.9,241.4,241.06,25.3,70
2025-03-23T05:47:49.7095351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,333.31,10.8,238.8,241.34,26.5,68
2025-03-23T05:47:50.7091946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,330.99,10.4,237.2,241.12,26.7,67
2025-03-23T05:47:51.7098717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,328.72,10,236.1,240.66,26.6,66
2025-03-23T05:47:52.7095159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,326.34,9.6,236.9,240.19,26.6,65
2025-03-23T05:47:53.7101848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,326.49,9.4,239.9,240.07,26.9,66
2025-03-23T05:47:54.7098380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,326.24,9.3,240.8,240.24,27.1,66
2025-03-23T05:47:55.7095017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.1,9.5,241.6,240.46,26.9,67
2025-03-23T05:47:56.7101725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.22,9.7,242.6,240.68,26.4,68
2025-03-23T05:47:57.7098219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,330.41,9.9,240.8,240.85,25.8,67
2025-03-23T05:47:58.7105075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.28,9.9,239,240.97,25,67
2025-03-23T05:47:59.7101505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.44,10,237.5,241.02,25.1,67
2025-03-23T05:48:00.7098011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.5,10,238.4,241.08,25.1,68
2025-03-23T05:48:01.7104692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.8,10.1,241.9,241.22,26.3,67
2025-03-23T05:48:02.7101282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,331.75,10.2,244.4,241.32,26.7,68
2025-03-23T05:48:03.7108069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,331.87,10.2,244.5,241.26,26.5,68
2025-03-23T05:48:04.7104637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.27,10,242.9,241.09,25.4,68
2025-03-23T05:48:05.7111372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.44,9.8,241,240.97,24.6,68
2025-03-23T05:48:06.7107809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.86,9.8,239.2,241.06,24.2,69
2025-03-23T05:48:07.7104406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.26,9.9,238.5,241.31,24.3,68
2025-03-23T05:48:08.7111319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,332.9,10,239.3,241.47,25.1,68
2025-03-23T05:48:09.7107686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,333.22,10,240,241.27,25.6,69
2025-03-23T05:48:10.7114594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,330.53,9.7,238.1,240.56,25.9,68
2025-03-23T05:48:11.7110896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.04,9.6,240.2,240.3,25.9,66
2025-03-23T05:48:12.7107572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,82.84,9.7,240.7,240.62,27,210
2025-03-23T05:48:13.7114321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,324.43,10,239.9,240.83,25.9,61
2025-03-23T05:48:14.6911787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,325.66,10,241.2,241.03,27,63
2025-03-23T05:48:15.7117571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,325.44,10,240.5,241.36,27.7,63
2025-03-23T05:48:16.7114022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,326.62,10.1,238.3,241.49,28,64
2025-03-23T05:48:17.7110573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,327.65,10.2,238,241.29,28,65
2025-03-23T05:48:18.7117329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,326.76,10.1,240.7,240.9,28.3,65
2025-03-23T05:48:19.7065379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,326.15,9.8,242.4,240.38,28.8,66
2025-03-23T05:48:20.7001208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,326.6,9.6,244,239.94,28.3,67
2025-03-23T05:48:21.6776206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,329.03,9.8,245.8,240.15,27.3,68
2025-03-23T05:48:22.6971950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,331.01,10.2,244.3,240.85,27,68
2025-03-23T05:48:23.6978731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,332.23,10.5,239.7,241.46,27.1,68
2025-03-23T05:48:24.6975121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,333.03,10.5,230.7,241.35,26.6,69
2025-03-23T05:48:25.6982039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,330.64,10.2,227.3,240.65,26.5,68
2025-03-23T05:48:26.6978465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,328.94,9.6,230.4,239.78,26.3,68
2025-03-23T05:48:27.6975167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,326.75,9.2,238.3,238.91,27.1,68
2025-03-23T05:48:28.6981747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.03,9.3,247.3,238.66,27.5,68
2025-03-23T05:48:29.6978303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.12,9.6,246.6,238.9,26.3,69
2025-03-23T05:48:30.6985082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.52,10,241,239.35,24.4,70
2025-03-23T05:48:31.6981763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.99,10.3,236.3,240.01,23.3,68
2025-03-23T05:48:32.6988526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.79,10.5,235.7,240.65,23.6,67
2025-03-23T05:48:33.6984802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.88,10.5,237.1,241.25,24.1,67
2025-03-23T05:48:34.6981499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,332.05,10.3,236.7,241.63,25.8,67
2025-03-23T05:48:35.6988354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,329.84,10,234.9,241.27,27.1,67
2025-03-23T05:48:36.6984662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,327.76,9.5,236.3,240.4,27.3,67
2025-03-23T05:48:37.6991495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,327.8,9.2,241,239.83,26.9,68
2025-03-23T05:48:38.6987929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,327.45,9.1,240.1,239.39,26.5,68
2025-03-23T05:48:39.6984491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.54,9.3,239.8,239.24,25.6,68
2025-03-23T05:48:40.6991271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.93,9.7,242.1,240.02,24.9,67
2025-03-23T05:48:41.6987781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.4,10.3,242.5,241.34,24.3,68
2025-03-23T05:48:42.6994476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.47,10.6,244.1,242.54,24.2,69
2025-03-23T05:48:43.6991131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.52,10.6,243.9,243.38,24.9,69
2025-03-23T05:48:44.6987530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,335.7,10.2,240.6,243.51,25.8,69
2025-03-23T05:48:45.6994422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,333.04,9.8,236.7,242.86,25.8,68
2025-03-23T05:48:46.6990815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,330.53,9.4,235.4,241.72,25.2,67
2025-03-23T05:48:47.6997597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,327.67,9.2,238,240.71,24.6,65
2025-03-23T05:48:48.6993956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,326.62,9.4,241.2,240.42,24.8,64
2025-03-23T05:48:49.6990725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.32,9.6,239.8,240.46,24.7,65
2025-03-23T05:48:50.6997331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,327.98,9.9,238.9,240.65,25,64
2025-03-23T05:48:51.6993932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,326.89,10,238.8,241,25.7,63
2025-03-23T05:48:52.7000811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,326.45,10,240.4,241.25,26.4,63
2025-03-23T05:48:53.6997175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,325.72,10,242.5,241.47,27.4,63
2025-03-23T05:48:54.7004032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326.9,10,243.4,241.56,27.3,64
2025-03-23T05:48:55.7000616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,326.16,10.1,242.1,241.65,27.4,63
2025-03-23T05:48:56.6997030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,326.57,10.2,238.7,241.48,27.1,63
2025-03-23T05:48:57.7003896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,326.35,10.1,237.4,241.04,26.6,63
2025-03-23T05:48:58.7000241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,323.8,9.8,235.3,240.36,26.8,62
2025-03-23T05:48:59.7007090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,322.09,9.4,235,239.2,27.6,63
2025-03-23T05:49:00.6804547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,321.78,9.1,238.9,238.17,28.3,65
2025-03-23T05:49:01.7000039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,322.51,9.3,245,237.93,28.5,66
2025-03-23T05:49:02.7006941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,325.51,9.7,243.3,238.36,27.9,67
2025-03-23T05:49:03.7003414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,328.82,10.3,238.9,239.13,26.7,67
2025-03-23T05:49:04.7010064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,330.89,10.7,236.1,239.88,26.2,67
2025-03-23T05:49:05.7006609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,330.75,10.6,234,240.16,26.3,67
2025-03-23T05:49:06.7003241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,329.96,10.2,234.2,239.8,26.9,68
2025-03-23T05:49:07.7010304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,327.6,9.6,236.8,239.17,27.5,68
2025-03-23T05:49:08.7006612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,324.87,9.1,238.3,238.58,27.5,67
2025-03-23T05:49:09.7013290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,322.56,9,237.8,238.02,26.8,65
2025-03-23T05:49:10.7009716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,322.9,9.2,239,237.63,26.4,65
2025-03-23T05:49:11.7006274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,322.83,9.7,240.8,237.66,26.6,64
2025-03-23T05:49:12.7013119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,323.49,10,239.6,237.88,27,64
2025-03-23T05:49:13.7009624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,324.98,10.4,239.7,238.58,27.2,64
2025-03-23T05:49:14.7016437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,326.03,10.6,239.2,239.74,27.9,64
2025-03-23T05:49:15.7013099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,326.12,10.6,236.7,240.53,28.8,64
2025-03-23T05:49:16.7019752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,325.93,10.2,234.6,240.49,29.2,65
2025-03-23T05:49:17.7016189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,324.96,9.6,236.3,239.97,29.5,66
2025-03-23T05:49:18.7012688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,321.78,9,238.5,239.27,29.7,65
2025-03-23T05:49:19.7019560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,319.9,8.6,238.1,238.25,29.7,65
2025-03-23T05:49:20.7015939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,321.13,8.7,240.9,237.81,28.8,66
2025-03-23T05:49:21.7022703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,323.99,9.4,244.9,238.67,27.9,66
2025-03-23T05:49:22.7019238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,328.28,10.2,241.7,239.88,27.9,67
2025-03-23T05:49:23.7015787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,331.72,10.7,238.6,240.54,28.3,69
2025-03-23T05:49:24.7022449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,331.19,10.5,235.8,240.75,28.6,69
2025-03-23T05:49:25.7018995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,329.76,10.2,234.4,240.89,28.5,68
2025-03-23T05:49:26.7025688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,331.3,10,236.7,241.45,28,69
2025-03-23T05:49:27.7022180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,330.7,10.1,238.9,242.11,28.7,68
2025-03-23T05:49:28.7018800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,331.16,9.9,238.7,242.15,28.9,69
2025-03-23T05:49:29.7025725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.24,330.17,9.2,238.5,241.35,28.5,70
2025-03-23T05:49:30.7021969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,328.27,8.6,240.7,240.27,27.8,70
2025-03-23T05:49:31.7028821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,327.35,8.4,245.6,239.69,27.4,70
2025-03-23T05:49:32.7025332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,328.79,9,249.5,240.1,27.6,70
2025-03-23T05:49:33.7021856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,332.25,10,248.1,241.2,27.7,70
2025-03-23T05:49:34.7028515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,333.49,10.8,242.7,242.46,27.6,68
2025-03-23T05:49:35.7025173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,335.76,11.1,235.1,243.21,27.3,69
2025-03-23T05:49:36.7031953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,334.32,10.9,230.2,242.91,26.6,68
2025-03-23T05:49:37.7028419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,330.99,10.2,230.8,241.99,26.8,67
2025-03-23T05:49:38.7024973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,327.39,9.5,235.5,241.27,27.6,66
2025-03-23T05:49:39.7031773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,325.16,9.2,239.8,240.83,27.7,65
2025-03-23T05:49:40.7028367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,324.87,9.3,243.2,240.47,27.7,65
2025-03-23T05:49:41.7035218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,325.79,9.6,246.5,240.42,27.1,65
2025-03-23T05:49:42.7031529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,326.7,9.7,246.3,240.54,26.5,65
2025-03-23T05:49:43.7038234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,325.49,9.7,243.3,240.39,26.7,64
2025-03-23T05:49:44.7034856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,324.15,9.7,241.4,240.11,26.8,63
2025-03-23T05:49:45.7031402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,325.96,9.6,240.3,239.87,26.6,65
2025-03-23T05:49:46.6839570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,324,9.7,239.3,239.82,28,64
2025-03-23T05:49:47.7034532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,323.94,9.9,238.4,239.97,28.9,64
2025-03-23T05:49:48.7041610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,324.71,10.1,237.9,240,29.9,65
2025-03-23T05:49:49.7037846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,324.56,10.1,237.4,239.91,30,65
2025-03-23T05:49:50.7034761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,324.33,10,237.1,239.95,30.1,65
2025-03-23T05:49:51.7041409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,325.42,10,234.6,239.81,29.8,66
2025-03-23T05:49:52.7037882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,326.97,9.9,235,239.16,29.2,68
2025-03-23T05:49:53.6845403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,327.02,9.7,239.7,238.64,29.2,69
2025-03-23T05:49:54.7041142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,328.63,9.5,243,238.5,28.9,71
2025-03-23T05:49:55.7037459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,330.03,9.4,243.6,238.67,28.3,72
2025-03-23T05:49:56.7044426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,331.73,9.7,243,238.98,28.7,73
2025-03-23T05:49:57.7040688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,332.26,9.9,241.7,239.08,28.7,73
2025-03-23T05:49:58.7048222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,332.96,10.1,242.4,239.13,28.4,73
2025-03-23T05:49:59.7049585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,333.19,10,239.3,239.32,28,73
2025-03-23T05:50:00.6849686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,332.86,9.8,235.3,239.01,27.3,73
2025-03-23T05:50:01.7047693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,331.31,9.8,235,238.74,26.5,71
2025-03-23T05:50:02.7044234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,329.55,9.9,232.5,238.87,26.6,69
2025-03-23T05:50:03.7051007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,329.8,9.9,228.9,238.57,25.7,69
2025-03-23T05:50:04.7053493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.81,9.8,232.2,238.27,25.4,68
2025-03-23T05:50:05.7052452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,327.64,9.7,238.8,238.51,26.9,68
2025-03-23T05:50:06.7048710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,326.56,9.7,243.3,238.88,28.6,68
2025-03-23T05:50:07.7046770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,327.63,9.7,245.7,239.01,28.6,69
2025-03-23T05:50:08.7053567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,327.77,9.7,246.4,239.03,28.4,69
2025-03-23T05:50:09.7049986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,330.73,9.8,245.6,239.24,27.9,71
2025-03-23T05:50:10.7056727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,333.02,10,241.8,239.54,27.3,72
2025-03-23T05:50:11.7057174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,334.31,10.1,236.7,239.55,27,73
2025-03-23T05:50:12.7053608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,333.74,10.1,233.8,239.37,27.3,73
2025-03-23T05:50:13.7051986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,332.55,10,232.5,239.33,27.2,72
2025-03-23T05:50:14.7050664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,331.07,9.9,233.1,239.34,27.7,71
2025-03-23T05:50:15.7057334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,331.96,9.9,236.6,239.58,28.3,72
2025-03-23T05:50:16.7053878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,331.69,9.8,238.1,239.76,28.7,72
2025-03-23T05:50:17.7059423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,331.08,9.6,237.5,239.51,28.6,72
2025-03-23T05:50:18.7061041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,331.34,9.3,239.4,239.17,28.3,73
2025-03-23T05:50:19.7063168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,333.12,9.4,243.1,239.43,27.9,74
2025-03-23T05:50:20.7059573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,334.06,9.6,242.2,239.87,27.8,74
2025-03-23T05:50:21.6857189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,335.1,9.9,242.1,240.27,27.8,74
2025-03-23T05:50:22.7059002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,336.47,10.3,243.1,240.84,27.9,74
2025-03-23T05:50:23.7064781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,335.94,10.5,241.4,241.15,28.2,73
2025-03-23T05:50:24.7060203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,336.79,10.4,239.4,240.93,27.7,74
2025-03-23T05:50:25.7062477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,335.74,10.1,238.1,240.55,26.5,73
2025-03-23T05:50:26.7064969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,333.73,9.7,239.3,240.24,26.4,72
2025-03-23T05:50:27.7061565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,332.39,9.6,241.2,240.32,26.7,71
2025-03-23T05:50:28.6869258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,330.16,9.5,240.5,240.56,27,69
2025-03-23T05:50:29.7071137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,329.23,9.5,238.4,240.63,27,68
2025-03-23T05:50:30.7065966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,328.7,9.5,237.2,240.78,26.6,67
2025-03-23T05:50:31.7064287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,328.2,9.8,236.6,240.84,26.9,66
2025-03-23T05:50:32.7070994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,329.1,10,238.7,240.78,27.5,67
2025-03-23T05:50:33.7067480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,330,10.1,241.7,240.79,27.9,68
2025-03-23T05:50:34.7074424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,330.16,10.2,244.8,241.03,28.2,68
2025-03-23T05:50:35.7070867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,330.04,10.3,245.5,241.48,27.9,67
2025-03-23T05:50:36.7067406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,331.58,10.3,243.2,241.59,27.5,68
2025-03-23T05:50:37.7074239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,331.9,10.1,239.3,241.21,27.3,69
2025-03-23T05:50:38.7068037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,332.59,9.7,235.8,240.53,26.8,71
2025-03-23T05:50:39.7073037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,333.17,9.5,235.7,240.01,26.1,72
2025-03-23T05:50:40.7068810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,331.95,9.4,237.9,239.81,26,71
2025-03-23T05:50:41.7077228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.46,9.5,240.3,239.86,25.8,70
2025-03-23T05:50:42.7076854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,331.09,9.8,242,240.13,26.2,69
2025-03-23T05:50:43.7073249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.73,10,241.3,240.21,26.1,67
2025-03-23T05:50:44.7079877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.2,10,239.8,239.82,25.2,67
2025-03-23T05:50:45.7076092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.8,10,240,239.71,24.5,67
2025-03-23T05:50:46.7082741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,330.41,10.2,240,239.91,24.6,66
2025-03-23T05:50:47.7079171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.28,10.5,241.3,240.25,24.8,68
2025-03-23T05:50:48.7075973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,333.68,10.8,240.9,240.65,25.5,68
2025-03-23T05:50:49.6883746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,331.91,10.5,238.6,240.52,26.4,68
2025-03-23T05:50:50.7085575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,328.77,10,239.3,240.12,27.1,67
2025-03-23T05:50:51.7078057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,326.47,9.5,238.8,239.65,28,67
2025-03-23T05:50:52.7084821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,326.76,9.1,237.3,238.8,28,69
2025-03-23T05:50:53.7084736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,327.15,8.8,239.1,238.28,27.2,70
2025-03-23T05:50:54.7081059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,328.25,9.1,239.3,238.25,26.6,70
2025-03-23T05:50:55.7084926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,328.86,9.6,238.2,238.37,26.2,69
2025-03-23T05:50:56.7084154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.85,10.1,236.3,238.64,25.6,67
2025-03-23T05:50:57.7086287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,330.47,10.6,238,239.34,25.9,67
2025-03-23T05:50:58.7084914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.05,11.1,241.9,240.57,25.8,67
2025-03-23T05:50:59.7083649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,332.94,11.2,239.9,241.37,26.9,67
2025-03-23T05:51:00.7090380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,331.66,10.8,236.1,241,27.9,68
2025-03-23T05:51:01.7086912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,328.92,10,234.1,239.92,27.8,68
2025-03-23T05:51:02.7092651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,327.19,9.2,236.5,238.65,27.5,69
2025-03-23T05:51:03.7087554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,327.26,8.8,241.2,237.64,27.5,71
2025-03-23T05:51:04.7086394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,326.68,8.8,247.3,237.21,27.3,71
2025-03-23T05:51:05.7089458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,327.98,9.3,247.1,237.86,26.7,70
2025-03-23T05:51:06.7086993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.31,10.1,241.2,238.99,25.5,71
2025-03-23T05:51:07.7090045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,335.04,11,235.4,240.22,24.9,69
2025-03-23T05:51:08.7091218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,336,11.4,229.4,240.98,24.9,69
2025-03-23T05:51:09.7098053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,334.13,11.1,227.5,240.78,25.8,69
2025-03-23T05:51:10.6795891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,332.35,10.4,231.3,240.22,27.1,70
2025-03-23T05:51:11.7094595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,330.51,9.6,236.5,239.66,28.2,71
2025-03-23T05:51:12.7101331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,328.97,9.1,241.1,239.09,28.1,71
2025-03-23T05:51:13.7098724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,328.76,9,245.1,238.71,27.4,71
2025-03-23T05:51:14.7131060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,330.78,9.2,245.1,238.45,26.4,72
2025-03-23T05:51:15.7095091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.08,9.5,244.1,238.33,25.6,71
2025-03-23T05:51:16.7101956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.79,9.9,243.9,238.87,25.4,70
2025-03-23T05:51:17.7096714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.08,10.4,241.7,240.22,25.7,69
2025-03-23T05:51:18.7098518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,333.54,11,235.4,241.38,26.6,68
2025-03-23T05:51:19.7105051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,330.61,11,229.8,241.56,27.6,66
2025-03-23T05:51:20.7105481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,329.17,10.5,228.4,240.95,28.5,67
2025-03-23T05:51:21.7100790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,328.13,9.5,231.7,240.13,29,69
2025-03-23T05:51:22.7103170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,326.08,8.8,237.9,239.55,29.2,69
2025-03-23T05:51:23.7101837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,325.46,8.5,242.6,239.18,28.4,69
2025-03-23T05:51:24.7106463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,326.61,8.9,247.7,239.09,27.5,69
2025-03-23T05:51:25.7105370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.55,9.7,250.3,239.47,26.5,69
2025-03-23T05:51:26.7101924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,331.79,10.3,246.2,240.08,26.6,69
2025-03-23T05:51:27.7108762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,332.64,10.5,239.3,240.43,26.6,69
2025-03-23T05:51:28.7107811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,332.56,10.6,235.2,240.74,27.1,69
2025-03-23T05:51:29.7107392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,332,10.5,231.7,240.93,27.5,69
2025-03-23T05:51:30.7113167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,330.19,10.2,231.7,240.69,28.8,69
2025-03-23T05:51:31.7110875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,328.67,9.8,238.4,240.67,30.1,69
2025-03-23T05:51:32.7106089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,329.57,9.6,241.9,241.11,30.3,70
2025-03-23T05:51:33.7115317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,330.43,9.4,237.5,240.81,29.4,71
2025-03-23T05:51:34.7111637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,329.36,9.1,235.8,239.71,28.4,71
2025-03-23T05:51:35.7108388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,330.05,8.8,240.3,239.03,27,72
2025-03-23T05:51:36.7117431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.21,9,242.3,239.13,26.2,71
2025-03-23T05:51:37.7113099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,331.96,9.6,239.7,239.65,26.4,71
2025-03-23T05:51:38.7115373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,333.39,10.2,236.7,240.27,26.9,71
2025-03-23T05:51:39.7116454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,334.27,10.6,237,240.7,27.4,71
2025-03-23T05:51:40.7113266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,334.78,10.6,240.7,240.92,28.4,72
2025-03-23T05:51:41.7114014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,333.29,10.5,245.7,241.31,29.3,71
2025-03-23T05:51:42.7112549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,332.6,10.2,244.6,241.6,29.8,71
2025-03-23T05:51:43.7122572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,331.83,9.7,239.5,241.16,28.8,71
2025-03-23T05:51:44.7123960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,332.5,9.4,235.2,240.53,27.3,72
2025-03-23T05:51:45.7115397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,332.29,9.2,232.6,240.04,26.2,72
2025-03-23T05:51:46.7122192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,332.04,9.1,234,239.84,26.1,72
2025-03-23T05:51:47.7118790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,332.22,9.3,235.8,239.97,26.7,72
2025-03-23T05:51:48.7125587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,333.69,9.6,236.2,239.97,26.9,73
2025-03-23T05:51:49.7121951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,335.41,9.8,238.5,239.96,26.6,74
2025-03-23T05:51:50.7125236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,335.9,9.8,239.1,240.01,26.1,74
2025-03-23T05:51:51.7121751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,337.47,9.8,240.3,240.05,25.5,75
2025-03-23T05:51:52.7128543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,338.2,10.1,244.4,240.43,25,74
2025-03-23T05:51:53.7125049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,338.66,10.5,247.1,241.35,25.5,73
2025-03-23T05:51:54.7121628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,338.74,10.6,244.7,242.03,26.3,73
2025-03-23T05:51:55.7125197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,337.88,10.3,240.2,241.86,26.1,73
2025-03-23T05:51:56.7127128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,335.26,9.7,236.3,241.19,25.5,72
2025-03-23T05:51:57.7129513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,333,9.3,233.1,240.41,24.9,71
2025-03-23T05:51:58.7125199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,331.83,9,230.6,239.71,24.5,71
2025-03-23T05:51:59.7132020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,331.53,8.9,230.3,238.83,24.7,72
2025-03-23T05:52:00.7134976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.62,9.1,237.7,238.27,24.9,73
2025-03-23T05:52:01.7135166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,336.17,9.6,245,238.78,25.2,75
2025-03-23T05:52:02.7129801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,339.12,10.1,244.7,239.57,25.2,76
2025-03-23T05:52:03.7136487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,341.91,10.4,242.6,240.15,24.5,77
2025-03-23T05:52:04.7130061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,344.05,10.5,241.3,240.45,23.7,78
2025-03-23T05:52:05.7132207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,344.12,10.5,240.9,240.45,23.6,78
2025-03-23T05:52:06.7138770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,342.86,10.1,236,240.12,23.1,78
2025-03-23T05:52:07.7139941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,341.07,9.7,232.3,239.2,22.7,78
2025-03-23T05:52:08.7134525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,339.83,9.4,234.8,238.37,22.8,78
2025-03-23T05:52:09.7141436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,339.56,9.3,238.8,237.94,22.8,78
2025-03-23T05:52:10.7132290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,341.25,9.4,240.9,238.1,22.6,79
2025-03-23T05:52:11.7138935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,340.49,9.6,238.1,238.74,22.4,77
2025-03-23T05:52:12.7135602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,339.09,9.8,231.7,239.06,22.1,75
2025-03-23T05:52:13.7134879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,338.2,9.7,228.2,238.6,21.9,75
2025-03-23T05:52:14.7143379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.1,9.3,233.1,238.01,22.2,74
2025-03-23T05:52:15.7145228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.76,9.1,241.4,238.01,22.5,75
2025-03-23T05:52:16.7144349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.55,9.4,245.9,238.54,23.1,74
2025-03-23T05:52:17.7139392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.04,10,245.3,239.36,23,75
2025-03-23T05:52:18.7146107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,342.44,10.5,242.1,240.11,22.5,75
2025-03-23T05:52:19.7142608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,342.21,10.6,237.3,240.32,21.9,74
2025-03-23T05:52:20.7139427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.87,10.3,235.2,240.07,22.1,73
2025-03-23T05:52:21.7147191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,338.35,9.8,235.6,239.85,22.2,73
2025-03-23T05:52:22.7146258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.64,9.4,236.7,239.84,22,73
2025-03-23T05:52:23.7144576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.86,9.5,238.7,240.09,22.5,71
2025-03-23T05:52:24.7143840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.41,9.6,239.9,240.39,22.5,72
2025-03-23T05:52:25.7145504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,340.58,9.6,238.6,240.19,21.9,75
2025-03-23T05:52:26.7152325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.77,9.3,240.1,239.65,21.6,75
2025-03-23T05:52:27.7153000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.96,9.2,244.8,239.7,21.5,74
2025-03-23T05:52:28.7151939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.57,9.2,242.2,240.19,21.4,71
2025-03-23T05:52:29.7148192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.32,9.6,238.7,240.72,21.2,70
2025-03-23T05:52:30.7148805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.25,10.1,237.2,241.34,21.1,70
2025-03-23T05:52:31.7151300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,338.89,10.5,236.5,241.69,21.7,69
2025-03-23T05:52:32.7149547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.06,10.4,236.7,241.77,23.1,69
2025-03-23T05:52:33.7156430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.67,10.1,237.3,241.48,24.5,68
2025-03-23T05:52:34.7154154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.04,9.8,240,240.92,24.9,70
2025-03-23T05:52:35.7152725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.26,9.7,245.9,240.44,25,71
2025-03-23T05:52:36.7120586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.32,9.7,247.9,240.42,24.9,72
2025-03-23T05:52:37.7055011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.25,9.7,243.9,240.45,24,73
2025-03-23T05:52:38.7020562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.9,9.7,240.2,240.48,23.3,72
2025-03-23T05:52:39.7019593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,336.38,9.8,237.4,240.49,23,71
2025-03-23T05:52:40.7018107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,335.37,9.8,233.7,240.27,23.5,71
2025-03-23T05:52:41.7016835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.4,9.7,233.6,239.9,23.9,71
2025-03-23T05:52:42.7021849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.56,9.6,236.7,239.86,23.6,72
2025-03-23T05:52:43.7018511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.16,9.7,238.3,240.02,23.5,72
2025-03-23T05:52:44.7015164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.95,9.9,241.8,240.37,23.7,72
2025-03-23T05:52:45.7021729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.66,10.1,243.6,240.84,24,72
2025-03-23T05:52:46.7018358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.95,10,239,240.47,23.9,72
2025-03-23T05:52:47.7025086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.91,9.7,237.4,239.48,23.2,72
2025-03-23T05:52:48.7021495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.26,9.6,243.2,239.04,22.5,72
2025-03-23T05:52:49.7018327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,338.63,9.9,245.2,239.33,22.3,73
2025-03-23T05:52:50.7024933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,339.22,10.1,240.9,239.47,22.2,73
2025-03-23T05:52:51.7022753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,339.09,10.2,235.1,239.22,21.9,73
2025-03-23T05:52:52.7021663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.73,10.1,231.4,238.68,21.2,73
2025-03-23T05:52:53.7028407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.67,9.7,230.8,238.16,20.8,73
2025-03-23T05:52:54.7025026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.53,9.4,233,238.05,20.5,72
2025-03-23T05:52:55.7031715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,335.66,9.4,236.9,238.4,21,71
2025-03-23T05:52:56.7029567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.61,9.6,238.4,238.92,21.1,72
2025-03-23T05:52:57.7028567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,340.01,9.9,238.9,239.17,20.8,73
2025-03-23T05:52:58.7026564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.84,10.1,241.2,239.09,20.7,73
2025-03-23T05:52:59.7025815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,338.97,10.1,242.9,239.1,20.8,71
2025-03-23T05:53:00.7031574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.74,10.1,242.7,239.02,20.9,71
2025-03-23T05:53:01.7028162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,338.19,10.1,242.3,238.76,21.1,71
2025-03-23T05:53:02.7034742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.69,10,241.3,238.59,21.1,71
2025-03-23T05:53:03.7031206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.01,10,238.2,238.58,20.7,71
2025-03-23T05:53:04.7036096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,337.08,10,234.5,238.87,20,69
2025-03-23T05:53:05.6732000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,335.58,10.1,232.2,239.24,20.7,68
2025-03-23T05:53:06.7037447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.84,10,231.7,239.38,21.2,67
2025-03-23T05:53:07.7038301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.37,9.8,233.2,239.37,22,68
2025-03-23T05:53:08.7036719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.12,9.4,235.8,239.47,22.4,68
2025-03-23T05:53:09.7039682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.21,9.1,239,239.39,22.5,69
2025-03-23T05:53:10.7036123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,331.97,9.3,243.5,239.24,23.1,69
2025-03-23T05:53:11.7042792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,332.95,9.7,247.2,239.31,23.2,69
2025-03-23T05:53:12.7039366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,335.12,10.3,247.2,239.66,23.1,69
2025-03-23T05:53:13.7035799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,338.08,10.7,243.2,240.38,22.2,69
2025-03-23T05:53:14.7038871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.9,10.8,237.4,240.86,21.8,69
2025-03-23T05:53:15.7044750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,337.67,10.7,233.7,240.65,22.1,69
2025-03-23T05:53:16.7043764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.49,10.3,234.9,240.13,22.8,69
2025-03-23T05:53:17.7045021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.09,9.9,240.6,240.11,23.4,69
2025-03-23T05:53:18.7043109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.33,9.7,240.3,240.31,23.8,69
2025-03-23T05:53:19.6741114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.62,9.6,237.6,240.16,23.1,68
2025-03-23T05:53:20.7044695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.87,9.4,235.6,239.86,22.1,67
2025-03-23T05:53:21.7046204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.04,9.4,236.1,239.52,21.7,67
2025-03-23T05:53:22.7041818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.61,9.4,240.1,239.45,22.1,67
2025-03-23T05:53:23.7046581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,331.21,9.6,241.5,239.83,22.4,66
2025-03-23T05:53:24.7048857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.3,10,241.5,240.41,22.9,66
2025-03-23T05:53:25.7047446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.52,10.5,242.3,241.02,22.7,67
2025-03-23T05:53:26.6754396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,334.98,10.8,242.6,241.26,23.2,66
2025-03-23T05:53:27.7054968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,335.14,10.6,242.4,240.99,23.2,67
2025-03-23T05:53:28.7051355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.41,10,238.9,240.45,22.8,66
2025-03-23T05:53:29.7048051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.05,80.44,9.4,234.2,239.85,23,211
2025-03-23T05:53:30.7054927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.67,9.3,234.8,239.52,21.1,59
2025-03-23T05:53:31.7052775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,326.71,9.5,240.3,239.93,21.8,61
2025-03-23T05:53:32.6752618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,326.74,9.7,241.3,240.76,22.9,61
2025-03-23T05:53:33.7050028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,328.51,10,240.3,241.34,23.5,62
2025-03-23T05:53:34.7056203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,331.22,10.2,240.6,241.61,23.6,64
2025-03-23T05:53:35.7051707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.96,10.1,240,241.51,23.5,64
2025-03-23T05:53:36.7052921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.1,9.9,240.4,241.07,23.4,65
2025-03-23T05:53:37.7059557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.19,9.7,243.6,240.83,23.5,66
2025-03-23T05:53:38.7056650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.64,9.6,243,240.75,23.7,67
2025-03-23T05:53:39.7063364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,332.26,9.7,241.6,240.53,24.1,68
2025-03-23T05:53:40.7054147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.34,9.9,242.3,240.51,24.5,67
2025-03-23T05:53:41.7056676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.24,10,242,240.83,24.2,66
2025-03-23T05:53:42.7063310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.67,10.1,238.2,241.27,24.4,66
2025-03-23T05:53:43.7061666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,331.15,10.3,236.7,241.7,25.8,66
2025-03-23T05:53:44.7058570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,330.19,10.2,235.9,241.89,26.8,66
2025-03-23T05:53:45.7058239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,330.9,9.9,235.4,241.41,26.9,68
2025-03-23T05:53:46.7066959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,330.17,9.4,236.5,240.68,26.8,69
2025-03-23T05:53:47.6811769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,328.15,9.1,240.9,240.32,26.8,68
2025-03-23T05:53:48.7060087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,328.29,9.4,245.6,240.4,27.4,68
2025-03-23T05:53:49.6768472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,329.85,9.6,244.6,240.34,27.3,69
2025-03-23T05:53:50.7064077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,330.53,9.8,243.2,240.19,26.9,69
2025-03-23T05:53:51.6768514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.11,10,243.2,240.4,25.9,69
2025-03-23T05:53:52.7063638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,331.37,10.2,241.2,240.64,26.4,68
2025-03-23T05:53:53.7066537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,330.47,10.3,241.7,240.96,26.9,67
2025-03-23T05:53:54.6764489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,330.79,10.4,243.3,241.68,27.6,67
2025-03-23T05:53:55.7069825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,330.86,10.3,238.6,242.05,27.7,67
2025-03-23T05:53:56.7073360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,329.72,10,233.9,241.51,27.5,67
2025-03-23T05:53:57.7072119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,328.36,9.6,235.3,240.72,27.2,67
2025-03-23T05:53:58.7073480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,328.12,9.3,237.4,240.2,27.3,68
2025-03-23T05:53:59.7072937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,327.75,9.2,236,239.76,26.9,68
2025-03-23T05:54:00.7077892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,328.71,9.2,236.6,239.49,26.6,69
2025-03-23T05:54:01.6774758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,329.47,9.5,240.3,239.55,26.6,69
2025-03-23T05:54:02.7069938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,329.65,9.9,244.6,239.71,27.6,69
2025-03-23T05:54:03.7077291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,329.32,9.9,245.7,239.75,28,69
2025-03-23T05:54:04.7073671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,328.71,9.9,243.9,239.86,27.7,68
2025-03-23T05:54:05.7080399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.35,10.2,242.8,240.4,27.2,66
2025-03-23T05:54:06.7076846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,329.1,10.6,241.1,241.18,27.2,65
2025-03-23T05:54:07.6776097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,330.82,10.8,237.6,241.56,27.3,66
2025-03-23T05:54:08.6778807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,329.75,10.6,235.8,241.56,28,66
2025-03-23T05:54:09.7113820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,328.28,10,234.8,241.55,28.2,66
2025-03-23T05:54:10.7079890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,326.5,9.5,233.6,241.13,28.6,66
2025-03-23T05:54:11.7083184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,325.83,9,236.5,240.56,28.7,67
2025-03-23T05:54:12.7081474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,325.89,8.8,239.9,239.95,28.5,68
2025-03-23T05:54:13.7077940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,325.61,8.9,243.8,239.34,28.1,68
2025-03-23T05:54:14.7084767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,326.64,9.3,246.8,239.2,27.5,68
2025-03-23T05:54:15.7081374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.92,9.8,246.6,239.59,26.7,68
2025-03-23T05:54:16.7088009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.03,10.5,245.6,240.55,26.3,68
2025-03-23T05:54:17.7084920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.63,11.1,243.7,241.77,26.4,67
2025-03-23T05:54:18.7084122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,332.78,11.2,237.1,242.3,26.9,66
2025-03-23T05:54:19.7085203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,330.16,10.9,231.8,241.8,27.2,65
2025-03-23T05:54:20.7092010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,327.98,10.2,231.2,240.95,27,65
2025-03-23T05:54:21.7092851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,326.63,9.6,234.1,240.24,26.3,65
2025-03-23T05:54:22.6790805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,325.46,9.2,236.4,239.62,27.1,66
2025-03-23T05:54:23.7085887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,325.73,8.8,238.6,238.73,27,68
2025-03-23T05:54:24.7093123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,324.98,8.7,241.5,238.02,26.6,68
2025-03-23T05:54:25.7091055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,324.96,8.9,243.5,237.93,25.7,67
2025-03-23T05:54:26.7093611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.37,9.6,245.5,238.31,25.3,67
2025-03-23T05:54:27.6791299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.1,10.3,244.7,238.97,26.1,67
2025-03-23T05:54:28.7096994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.48,10.8,239.3,239.43,26.5,67
2025-03-23T05:54:29.6795017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,329.84,11,235.6,239.87,27,66
2025-03-23T05:54:30.7090206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,329.17,11.1,234.6,240.54,27.6,65
2025-03-23T05:54:31.7096861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,328.7,10.8,233.7,240.76,28.8,66
2025-03-23T05:54:32.7093218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,327.61,10.1,235.4,240.32,29.1,67
2025-03-23T05:54:33.7093405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,326.84,9.3,239.4,239.81,28.5,68
2025-03-23T05:54:34.7095415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,324.53,8.8,242.8,239.41,28,67
2025-03-23T05:54:35.7102260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,324.63,8.8,241,238.95,27.3,67
2025-03-23T05:54:36.6794267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,325.05,8.9,237.8,238.22,26.2,67
2025-03-23T05:54:37.7102548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,326.33,9.3,238.9,237.79,25.3,67
2025-03-23T05:54:38.7103328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,328.15,9.8,239.7,238.18,25.1,67
2025-03-23T05:54:39.7099856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,329.19,10.3,237.5,239.08,25.2,66
2025-03-23T05:54:40.7104360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.11,80.17,10.9,237.4,240.36,26.4,209
2025-03-23T05:54:41.7099630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,327.36,11.3,239.1,241.84,25.3,59
2025-03-23T05:54:42.7106453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,329.71,11.3,237.9,242.58,26.6,62
2025-03-23T05:54:43.6804922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,330.25,10.7,235.2,242.09,27.1,65
2025-03-23T05:54:44.7099658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,327.34,9.5,237.3,240.98,27.3,66
2025-03-23T05:54:45.7108009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,324.34,8.8,242.3,240,27.7,66
2025-03-23T05:54:46.7104669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,325.58,8.4,242.6,238.8,27.3,69
2025-03-23T05:54:47.7111411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,327.56,8.4,241.5,237.98,26.3,71
2025-03-23T05:54:48.7107955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.18,9,239.4,238.28,25.2,73
2025-03-23T05:54:49.7104264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,338.39,9.9,236.7,239.56,24,75
2025-03-23T05:54:50.7104460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,340.59,10.8,236.4,241.49,23.8,73
2025-03-23T05:54:51.7106529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,341.88,11.3,236.4,243.26,24.3,72
2025-03-23T05:54:52.7113320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,341.38,11.4,236.3,244.12,25.8,72
2025-03-23T05:54:53.7107559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,336.37,10.8,237.5,243.88,27.9,70
2025-03-23T05:54:54.7115581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,332.8,9.9,241.3,243.18,28.1,69
2025-03-23T05:54:55.7107710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,331.1,9.2,243.6,242.35,27.2,69
2025-03-23T05:54:56.7114583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.09,8.6,242.7,241.56,25.7,69
2025-03-23T05:54:57.6812437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.43,8.5,239.9,240.87,24.2,69
2025-03-23T05:54:58.7118018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.63,8.8,240.1,240.66,23.5,70
2025-03-23T05:54:59.7115560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.18,9.5,242.1,241.08,24.2,70
2025-03-23T05:55:00.7112081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,333.55,10.2,243.9,241.73,26.3,69
2025-03-23T05:55:01.7119032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,332.82,10.7,244.5,242.53,28.2,68
2025-03-23T05:55:02.7121672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,333.08,10.7,238.3,243.03,28.4,68
2025-03-23T05:55:03.7118190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,331.94,10.4,233.1,242.41,28,68
2025-03-23T05:55:04.6813208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,331,10.1,236,241.62,27.6,68
2025-03-23T05:55:05.7118541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,329.95,9.8,238.5,241,27.4,68
2025-03-23T05:55:06.7115167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,329.94,9.5,239,240.02,26.6,69
2025-03-23T05:55:07.7121940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,332.1,9.4,240.9,239.29,25.3,71
2025-03-23T05:55:08.7118374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.12,9.4,242,239.17,24.1,71
2025-03-23T05:55:09.7125482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.93,9.8,241.5,239.47,23.6,72
2025-03-23T05:55:10.7124536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,338.91,10.1,238.8,239.88,23.5,74
2025-03-23T05:55:11.6827479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.36,10.1,234.8,239.66,23.5,74
2025-03-23T05:55:12.7122182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,337.88,9.7,235.7,239.08,23.5,75
2025-03-23T05:55:13.7128912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.89,9.6,241.3,238.85,24.5,72
2025-03-23T05:55:14.7125602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,333.84,9.7,242.5,238.82,24.8,72
2025-03-23T05:55:15.7124512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.79,9.7,239.3,238.61,24.6,71
2025-03-23T05:55:16.7122602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.27,9.8,236.4,238.37,23,72
2025-03-23T05:55:17.7125367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337.13,10.1,237,238.39,22.1,72
2025-03-23T05:55:18.6827970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.49,10.3,236.8,238.63,22.4,72
2025-03-23T05:55:19.7132156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.27,10.4,235.8,238.74,22.9,71
2025-03-23T05:55:20.7131236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.48,10.4,238.4,239.01,24,71
2025-03-23T05:55:21.7127983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.15,10.2,238.8,239.28,24.1,71
2025-03-23T05:55:22.7134496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.79,9.7,235.2,238.51,24.2,73
2025-03-23T05:55:23.7130963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.96,9.1,237.1,237.55,23.7,74
2025-03-23T05:55:24.7127500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.49,8.9,240.7,237.26,23.5,74
2025-03-23T05:55:25.6836208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.75,9,240.4,237.2,23.4,75
2025-03-23T05:55:26.7134944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.25,9.4,239.4,237.53,23.2,75
2025-03-23T05:55:27.7135850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,338.02,10,238.3,238.28,22.7,74
2025-03-23T05:55:28.7140218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,339.69,10.5,235.6,238.91,22.6,74
2025-03-23T05:55:29.7133100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,340.37,10.7,234.6,239.27,22.6,74
2025-03-23T05:55:30.7137690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,338.71,10.6,233.9,239.75,22.6,72
2025-03-23T05:55:31.7136257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,337.64,10.5,235.5,240.13,23,71
2025-03-23T05:55:32.6843090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,336.35,10.3,238.5,240.19,24,71
2025-03-23T05:55:33.7137033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.49,9.8,240.6,239.76,24.3,71
2025-03-23T05:55:34.7143660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.58,9.2,243.3,239.33,24.3,71
2025-03-23T05:55:35.7140044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,331.83,8.9,244.6,239.3,23.2,70
2025-03-23T05:55:36.7136820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.28,8.9,243.8,239.54,23,69
2025-03-23T05:55:37.7138198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,332.97,9.3,240.9,239.91,22.8,69
2025-03-23T05:55:38.7143108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.19,9.6,236.5,240.29,22.6,69
2025-03-23T05:55:39.6840238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.41,10,234.4,240.67,22.6,69
2025-03-23T05:55:40.7145605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.5,10.4,235.6,241.38,23.2,69
2025-03-23T05:55:41.7175151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.41,10.6,238.6,242.3,23.8,69
2025-03-23T05:55:42.7143214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,337.68,10.5,240.9,242.82,24.8,70
2025-03-23T05:55:43.7143518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,335.56,10.2,242.7,242.61,25.1,69
2025-03-23T05:55:44.7150420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.34,9.7,245,242.22,24.7,70
2025-03-23T05:55:45.7145016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.36,9.5,244.5,241.85,23.8,71
2025-03-23T05:55:46.7151786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,336.19,9.5,241.4,241.22,23.3,71
2025-03-23T05:55:47.6849511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.57,9.4,240.1,240.27,22.7,72
2025-03-23T05:55:48.7144777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.66,9.4,242.5,240.01,22.5,71
2025-03-23T05:55:49.7151513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.76,9.6,241,240.8,22.7,69
2025-03-23T05:55:50.7148115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.92,9.9,235.8,241.46,22.6,70
2025-03-23T05:55:51.7155010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.43,10.2,233.9,241.66,22.9,69
2025-03-23T05:55:52.7151547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.91,10.3,235.1,241.79,22.9,69
2025-03-23T05:55:53.7148123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.31,10.3,236.7,241.71,23.5,69
2025-03-23T05:55:54.7155045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.18,10,238,241.03,24.3,69
2025-03-23T05:55:55.6853085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.96,9.5,242.8,240.05,24.4,70
2025-03-23T05:55:56.7159507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.76,9.5,251.2,239.71,24,70
2025-03-23T05:55:57.7152378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.98,9.6,248.1,239.8,23.4,71
2025-03-23T05:55:58.7160748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,336.44,10,241.4,240.04,22.4,70
2025-03-23T05:55:59.7157122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,341.13,10.5,236.3,240.52,21.2,72
2025-03-23T05:56:00.7153650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,339.58,10.5,232.6,240.59,21.4,71
2025-03-23T05:56:01.7163602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.37,10,231.5,239.93,22.5,71
2025-03-23T05:56:02.7161940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.95,9.3,233.6,239.17,23.7,71
2025-03-23T05:56:03.7156819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.74,9,237.9,238.8,24,72
2025-03-23T05:56:04.7165583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.19,9.4,242.5,238.94,23.8,72
2025-03-23T05:56:05.7161968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.57,9.9,241.7,239.15,22.9,74
2025-03-23T05:56:06.7159503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.56,10,238.6,239.19,22.1,74
2025-03-23T05:56:07.7165179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,337.48,10.1,237,239.24,21.7,71
2025-03-23T05:56:08.7164083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.16,10.2,236.1,239.31,21.5,69
2025-03-23T05:56:09.7160505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.97,10.3,238.6,239.51,22.2,68
2025-03-23T05:56:10.7164209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.62,10.3,240.9,239.77,23.6,68
2025-03-23T05:56:11.7163219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.69,10.1,239.6,239.59,24.7,69
2025-03-23T05:56:12.7168450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.21,9.5,238.3,238.79,24.9,69
2025-03-23T05:56:13.7170162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,328.95,9,239.6,238.02,24.1,69
2025-03-23T05:56:14.7166711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,328.44,8.8,241.8,237.78,23.8,69
2025-03-23T05:56:15.7163277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,329.86,9,239.5,237.82,23,69
2025-03-23T05:56:16.7170027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.72,9.5,236.5,238.05,22.7,68
2025-03-23T05:56:17.7166360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.11,10.3,235.4,238.87,22.3,67
2025-03-23T05:56:18.7173227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.76,11.1,236.4,240.2,22.2,66
2025-03-23T05:56:19.7169188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.61,11.4,237.7,241.37,22.3,66
2025-03-23T05:56:20.6868959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.23,11.1,238.5,241.76,23.9,66
2025-03-23T05:56:21.7208724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.75,10.1,239.2,241.33,25.4,66
2025-03-23T05:56:22.7175289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,327.21,9.2,238.8,240.16,25.6,66
2025-03-23T05:56:23.7171575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,324.29,8.5,241.5,238.66,25.1,66
2025-03-23T05:56:24.7179442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.72,8.6,246.6,237.87,23.8,68
2025-03-23T05:56:25.7175929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.46,9.3,247,238.39,22.7,69
2025-03-23T05:56:26.7176145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.69,10.2,241.7,239.87,21.8,68
2025-03-23T05:56:27.7174775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.84,11,232.8,241.23,21.5,67
2025-03-23T05:56:28.7173328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,337.67,11.3,226.4,241.64,21.7,67
2025-03-23T05:56:29.7180080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.49,10.9,226.9,241.2,22.4,68
2025-03-23T05:56:30.7177630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.65,10.1,235.4,240.56,24.6,67
2025-03-23T05:56:31.7177035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.86,9.4,240.5,240.15,25.4,67
2025-03-23T05:56:32.7183765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.09,9.1,241.3,239.69,24.9,67
2025-03-23T05:56:33.7180969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,330.59,9.3,242.3,239.5,23.7,68
2025-03-23T05:56:34.7178946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.3,9.6,243.5,239.52,22.9,68
2025-03-23T05:56:35.7184748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.89,9.7,241.9,239.29,23.3,68
2025-03-23T05:56:36.7181259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.24,9.5,241.4,238.72,23.8,68
2025-03-23T05:56:37.7188514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.92,9.4,240.5,238.86,24,68
2025-03-23T05:56:38.7181176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,331.29,9.8,236.7,239.62,23.4,67
2025-03-23T05:56:39.7182003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.48,10.6,235,240.74,23.3,66
2025-03-23T05:56:40.7181887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.28,11,234.8,241.91,23.6,65
2025-03-23T05:56:41.7188624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.62,77.21,10.8,234.4,242.48,26,204
2025-03-23T05:56:42.7185136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,322.5,10.1,233.7,242.01,26.4,58
2025-03-23T05:56:43.7191908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,320.61,9.1,235.6,240.84,26.8,60
2025-03-23T05:56:44.7186458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,319.41,8.3,239.7,239.6,26.7,62
2025-03-23T05:56:45.7193167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,320.65,8.1,243,238.79,25.8,64
2025-03-23T05:56:46.7189743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,322.17,8.6,245,238.65,25.1,64
2025-03-23T05:56:47.7186182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,324.21,9.6,246.9,239.39,25.2,63
2025-03-23T05:56:48.7193297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,327.66,10.6,245.5,240.74,25.9,63
2025-03-23T05:56:49.7189393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.36,11,239.1,241.84,26.5,63
2025-03-23T05:56:50.7196191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,328.46,11.1,231.2,242.13,27.8,63
2025-03-23T05:56:51.7192668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,326.59,10.8,226.1,241.63,28.4,63
2025-03-23T05:56:52.7192309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,325.5,10.2,226.7,240.66,29.7,65
2025-03-23T05:56:53.6882085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,323.55,9.5,231.8,239.65,30.9,66
2025-03-23T05:56:54.7110224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,322.84,8.7,239.4,238.65,31,68
2025-03-23T05:56:55.7058333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,323.19,8.6,246.7,237.95,29.9,69
2025-03-23T05:56:56.7051616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,325.97,9,251.1,238.22,28.5,70
2025-03-23T05:56:57.7060494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.53,9.6,245.2,238.93,27.1,69
2025-03-23T05:56:58.7052451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,329.74,10,237.2,239.23,26.1,68
2025-03-23T05:56:59.7060995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,330.78,10.2,233.6,239.49,25.6,68
2025-03-23T05:57:00.6661817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,329.67,10.3,231.7,239.85,26.3,67
2025-03-23T05:57:01.7060954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,327.8,10.1,230.4,239.68,27.8,67
2025-03-23T05:57:02.7060510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,326.8,9.7,234.7,239.34,29.1,68
2025-03-23T05:57:03.7065357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,325.37,9.6,241.3,239.55,29.6,67
2025-03-23T05:57:04.7064205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,327.66,9.8,244.1,239.97,28.9,68
2025-03-23T05:57:05.7063662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,327.12,9.8,240.9,239.98,28.4,67
2025-03-23T05:57:06.7064696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,327.86,9.5,236.7,239.42,27.2,68
2025-03-23T05:57:07.6699747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,327.63,9.3,235.5,238.94,26.3,68
2025-03-23T05:57:08.7068981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,325.72,9.1,236.4,238.87,26.8,67
2025-03-23T05:57:09.7065513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,325.48,9.3,238.7,238.97,27.8,67
2025-03-23T05:57:10.7062303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,326.71,9.5,240.5,239.28,28.5,68
2025-03-23T05:57:11.7061578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,328.9,9.9,241.6,239.74,28.7,69
2025-03-23T05:57:12.7070680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,330.26,10.1,241,240.27,28.2,69
2025-03-23T05:57:13.7065470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,330.84,10.1,235.2,240.4,27.5,69
2025-03-23T05:57:14.6763946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,330.5,9.9,231.3,240.11,26.8,69
2025-03-23T05:57:15.7069515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,330.01,9.7,232.5,239.82,26.6,69
2025-03-23T05:57:16.7069109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,330.7,9.7,238.9,239.82,27.2,70
2025-03-23T05:57:17.7067338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,330.91,9.8,243.5,239.89,28.6,71
2025-03-23T05:57:18.7074121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,331.51,9.8,245.7,239.74,28.9,72
2025-03-23T05:57:19.7070627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,328.96,9.6,245.9,239.57,28.7,70
2025-03-23T05:57:20.7077434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,328.53,9.6,243.9,239.5,27.9,69
2025-03-23T05:57:21.6669837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,328.55,9.7,240.6,239.75,27.3,68
2025-03-23T05:57:22.7077117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,330.43,9.8,234.8,240.17,26.9,69
2025-03-23T05:57:23.7071772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,331.07,10,231.5,240.65,27,69
2025-03-23T05:57:24.7074009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.87,330.89,10.1,229.5,240.95,27.7,69
2025-03-23T05:57:25.7080770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,330.44,9.8,228.3,240.36,27.9,70
2025-03-23T05:57:26.7077255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,329.79,9.3,234.3,239.55,28.1,71
2025-03-23T05:57:27.7073916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,330.13,9.2,242.9,239.53,27.4,71
2025-03-23T05:57:28.6682660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,333.04,9.7,246.9,239.87,26.8,72
2025-03-23T05:57:29.7077498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,336.05,10.5,248.7,240.45,26.2,72
2025-03-23T05:57:30.7076191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,338.35,10.7,246.3,240.97,25.9,73
2025-03-23T05:57:31.7083055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,339.69,10.4,240.4,240.81,24.4,74
2025-03-23T05:57:32.7077020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,335.4,9.8,237.4,240.17,24.6,72
2025-03-23T05:57:33.7083700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.7,9.2,233.8,239.64,24.2,71
2025-03-23T05:57:34.6681937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.72,9,231.8,239.32,24.3,71
2025-03-23T05:57:35.6678613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.68,9.3,233.8,239.64,24.6,69
2025-03-23T05:57:36.7083477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.37,9.9,235.9,240.2,25,69
2025-03-23T05:57:37.7086908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,332.53,10.2,237.4,240.44,25.9,69
2025-03-23T05:57:38.7082686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,330.46,10.1,240.3,240.41,26.9,68
2025-03-23T05:57:39.7080994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,329.87,9.9,242.6,240.3,26.9,68
2025-03-23T05:57:40.7089714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,330.14,9.9,245.9,240.32,26.5,68
2025-03-23T05:57:41.7085672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.84,10,246.8,240.53,26.2,68
2025-03-23T05:57:42.6685515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.82,10.1,245.4,240.82,25.8,68
2025-03-23T05:57:43.6687722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.85,10,239.8,240.87,25.6,68
2025-03-23T05:57:44.7092674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,330,9.9,233,240.34,25.5,67
2025-03-23T05:57:45.7089160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,328.74,9.7,233.1,239.68,25.7,67
2025-03-23T05:57:46.7085893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,327.11,9.5,235.2,239.36,26.8,67
2025-03-23T05:57:47.7092388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,324.66,9.4,234.8,238.97,27.9,66
2025-03-23T05:57:48.7089243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,324.84,9.5,237.1,238.8,27.7,66
2025-03-23T05:57:49.6697640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,326.97,9.8,240.1,239.2,27.6,67
2025-03-23T05:57:50.7089767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,327.06,10.3,239.4,239.58,28.1,66
2025-03-23T05:57:51.7091690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,328.18,10.4,238.7,239.54,28.2,67
2025-03-23T05:57:52.7098330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,327.32,10.2,240.3,239.3,28.4,67
2025-03-23T05:57:53.7094722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,325.08,10,242.7,239.02,28.9,66
2025-03-23T05:57:54.7091491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,323.64,9.8,241.4,239.01,28.9,65
2025-03-23T05:57:55.7098073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,323.56,9.6,237.6,239,28.6,65
2025-03-23T05:57:56.6696632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,323.6,9.7,235.9,238.79,28.6,65
2025-03-23T05:57:57.7097991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,324.54,9.9,238.1,238.69,29.1,66
2025-03-23T05:57:58.7098773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,324.72,9.9,239.2,238.89,29.1,66
2025-03-23T05:57:59.7098057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,324.42,9.8,236.1,239.09,29.6,66
2025-03-23T05:58:00.7104828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,325.23,9.7,233.4,238.91,29.3,67
2025-03-23T05:58:01.7101197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,326.02,9.7,235.7,238.55,29.1,68
2025-03-23T05:58:02.7097759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,326.86,10,242,238.63,28.8,68
2025-03-23T05:58:03.6706378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,326.42,10.2,240.2,239.02,29.2,67
2025-03-23T05:58:04.7100927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,327.22,10.3,236.4,239.19,28.7,67
2025-03-23T05:58:05.7099919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,328.86,10.3,236.3,239.54,28.3,68
2025-03-23T05:58:06.7108121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,328.94,10.2,235.1,239.86,28.3,68
2025-03-23T05:58:07.7110073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,327.48,9.8,235,239.68,28.9,68
2025-03-23T05:58:08.7106603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,325.86,9.4,237.6,239.29,29.5,68
2025-03-23T05:58:09.7108087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,326.75,9.4,242.3,239.32,29.6,69
2025-03-23T05:58:10.6708008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,328.41,9.8,244.8,239.93,29.2,69
2025-03-23T05:58:11.7105419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,332.81,10.3,242.1,240.47,28.3,71
2025-03-23T05:58:12.7107607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,332.41,10.4,239.5,240.72,28.1,70
2025-03-23T05:58:13.7105682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,331.35,10.3,238.8,240.95,28.2,69
2025-03-23T05:58:14.7111394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,330.96,10.1,238,241.23,28.5,69
2025-03-23T05:58:15.7107645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,330.47,10,235.9,241.37,29,69
2025-03-23T05:58:16.7111461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,329.76,9.8,234.7,241.16,29.1,69
2025-03-23T05:58:17.6708951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,330.21,9.7,238,240.82,29.2,70
2025-03-23T05:58:18.7109252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,329.88,9.6,244.3,240.88,29.4,70
2025-03-23T05:58:19.7116097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,331.45,9.6,243.7,241.06,28.9,71
2025-03-23T05:58:20.7112768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,331.77,9.6,240.9,241.02,28.4,71
2025-03-23T05:58:21.7111365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,331.25,9.9,240.4,241,28.6,70
2025-03-23T05:58:22.7114142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,330.91,10.1,242.2,241.24,28.6,69
2025-03-23T05:58:23.7112157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,332,10.4,242.4,241.91,28.9,69
2025-03-23T05:58:24.6716095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,331.38,10.5,237.5,242.13,28.9,68
2025-03-23T05:58:25.6721543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,331.78,10.5,233.1,241.58,28.7,69
2025-03-23T05:58:26.7116362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,332.74,10.1,234.7,240.97,28.2,71
2025-03-23T05:58:27.7124153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,331.48,9.7,237.5,240.56,28.4,71
2025-03-23T05:58:28.7120660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,330.85,9.2,239.1,239.89,28.3,72
2025-03-23T05:58:29.7117011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,328.78,8.9,243.3,239.37,28.1,71
2025-03-23T05:58:30.7126516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,329.07,9.2,245.1,239.78,27.7,70
2025-03-23T05:58:31.6724864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,332.55,9.8,240.9,240.44,27.2,71
2025-03-23T05:58:32.7124021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,335.41,10.5,236.6,240.9,27.1,72
2025-03-23T05:58:33.7122207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,335.74,10.7,236.9,241.13,27.5,72
2025-03-23T05:58:34.7125082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,335.76,10.5,240.3,241.24,28.5,73
2025-03-23T05:58:35.7123017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,333.98,10.1,241.6,241.12,29.7,73
2025-03-23T05:58:36.7122463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,332.09,9.5,239.6,240.52,29.8,73
2025-03-23T05:58:37.7123603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,332.07,9.3,239.1,240.05,28.5,73
2025-03-23T05:58:38.6724086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,334.5,9.5,238,240.2,27.2,74
2025-03-23T05:58:39.7129227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,335.35,9.8,234.3,240.24,26.7,74
2025-03-23T05:58:40.7126083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,334.65,9.8,234.1,239.91,27.2,74
2025-03-23T05:58:41.7125014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,334.71,9.5,236.8,239.62,27.4,75
2025-03-23T05:58:42.7130518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,334.02,9.4,240.1,239.38,27.9,75
2025-03-23T05:58:43.7127144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,335.17,9.5,244.2,239.41,28.1,76
2025-03-23T05:58:44.7131112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,336.22,9.8,244,239.59,27.8,76
2025-03-23T05:58:45.6735902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,338.34,10.1,241.3,239.72,27.2,77
2025-03-23T05:58:46.7130381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,338.72,10.3,237.3,239.87,26,76
2025-03-23T05:58:47.7137124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,337.85,10.5,236,240.08,25.5,74
2025-03-23T05:58:48.7133600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,336.81,10.5,236,240.34,25.9,73
2025-03-23T05:58:49.7130015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,336.44,10.1,234.7,240.26,26.2,74
2025-03-23T05:58:50.7136429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,335.63,9.6,235.4,239.66,26.4,75
2025-03-23T05:58:51.7131582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,333.64,9.2,240.1,239.12,26.2,74
2025-03-23T05:58:52.6732904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,334.4,9.3,243.2,239.1,25.6,74
2025-03-23T05:58:53.7137963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.78,9.6,239.5,239.01,24.6,75
2025-03-23T05:58:54.7142263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,338.31,9.8,236.3,238.56,23.8,76
2025-03-23T05:58:55.7141373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,340.2,10,236.9,238.28,23.1,77
2025-03-23T05:58:56.7137260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,339.13,10,238.8,238.38,23.5,76
2025-03-23T05:58:57.7143648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,338.69,10,240,238.69,24.3,76
2025-03-23T05:58:58.7142752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,336.25,10,239.2,238.96,25.1,74
2025-03-23T05:58:59.6741061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.78,10.2,239,239.28,25.4,73
2025-03-23T05:59:00.6738349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,339.45,10.4,238.3,239.62,24.3,75
2025-03-23T05:59:01.7145256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.83,10.5,235.1,239.57,23.9,74
2025-03-23T05:59:02.7146944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,338.19,10.1,232.7,238.78,24.5,76
2025-03-23T05:59:03.7143266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,338.08,9.5,235.6,237.74,24.4,78
2025-03-23T05:59:04.6743508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,338.48,9.2,240,237.2,24,79
2025-03-23T05:59:05.7150552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.36,9.3,240.8,237.37,23.6,78
2025-03-23T05:59:06.6748938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.89,9.8,239.1,238.01,22.8,78
2025-03-23T05:59:07.7146966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,343.12,10.5,236.3,238.84,22.7,78
2025-03-23T05:59:08.7143442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,342.77,10.7,236,239.32,23,77
2025-03-23T05:59:09.7148053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,342.9,10.5,236.4,239.42,23.4,78
2025-03-23T05:59:10.7147115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,338.39,10,235.4,239.33,23.9,75
2025-03-23T05:59:11.7148294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.49,9.7,237.2,239.53,23.5,74
2025-03-23T05:59:12.7150430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,340.5,9.9,239.8,240.05,23.5,76
2025-03-23T05:59:13.6754109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,342.06,10.1,239.9,240.22,23.5,77
2025-03-23T05:59:14.6756858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,342.7,10,240.7,239.99,23.4,78
2025-03-23T05:59:15.6751797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,338.7,9.7,244,239.95,24,75
2025-03-23T05:59:16.6758530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.31,9.7,243.7,240.31,23.8,73
2025-03-23T05:59:17.7150207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.29,10,241,240.93,23.1,73
2025-03-23T05:59:18.6751125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,340.72,10.4,238.1,241.54,23,73
2025-03-23T05:59:19.7155913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,339.42,10.6,234.2,241.74,23.6,72
2025-03-23T05:59:20.6754302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,338.03,10.4,232.5,241.46,24.1,72
2025-03-23T05:59:21.6761088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,336.02,10,234.8,241.11,25.2,72
2025-03-23T05:59:22.7155870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,335.84,9.8,239.6,241.1,25.2,72
2025-03-23T05:59:23.7155843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,337.05,9.8,241.5,241.18,25.1,73
2025-03-23T05:59:24.6764405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.02,9.9,242.5,241.41,24.6,73
2025-03-23T05:59:25.7157073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.54,10.2,243.6,241.82,24.3,72
2025-03-23T05:59:26.6757200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,340.89,10.2,244,242.04,24.1,74
2025-03-23T05:59:27.6766631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,340.8,10.1,244.3,242.19,24.1,74
2025-03-23T05:59:28.6767584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,339.04,9.9,239,242.07,24,73
2025-03-23T05:59:29.6768203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,337.81,9.9,234.4,241.62,23.5,72
2025-03-23T05:59:30.6764663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.79,10,233.7,241.08,24.4,70
2025-03-23T05:59:31.6761506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.77,10,236.8,240.63,25.2,71
2025-03-23T05:59:32.6768033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.66,10.1,242.3,240.56,25.7,72
2025-03-23T05:59:33.6764398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,334.7,10,240.6,240.5,26.4,72
2025-03-23T05:59:34.6763694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,334.05,9.8,238.2,240.2,26.2,72
2025-03-23T05:59:35.6768048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,335.41,9.9,238.5,240.26,25,72
2025-03-23T05:59:36.6767379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,335.49,10.1,237.8,240.38,24.5,71
2025-03-23T05:59:37.6772053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.72,10.3,239,240.57,25,71
2025-03-23T05:59:38.6767266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,336.84,10.3,239.6,240.82,25.1,72
2025-03-23T05:59:39.6769903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,334.98,10.2,238.4,240.66,25.6,71
2025-03-23T05:59:40.6771297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,334.59,9.9,238,240.18,25.8,72
2025-03-23T05:59:41.6773651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,333.11,9.6,239,239.5,26,72
2025-03-23T05:59:42.6775714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,332.44,9.5,242.3,239.09,26.1,72
2025-03-23T05:59:43.6774692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.12,9.7,241.7,239.31,26.1,72
2025-03-23T05:59:44.6771043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,333.81,10,234.6,239.22,25.7,72
2025-03-23T05:59:45.6778486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,334.09,10.2,230.7,238.7,25,72
2025-03-23T05:59:46.6774873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,334.94,10.1,232.9,238.27,24.6,73
2025-03-23T05:59:47.6771299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,334.64,9.9,235.4,238.13,24.5,73
2025-03-23T05:59:48.6778210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,333.95,9.8,238.4,238.49,24.5,72
2025-03-23T05:59:49.6774570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.04,10,240.1,239.05,24.5,72
2025-03-23T05:59:50.6781536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,337.67,10.4,240.5,239.43,24.2,73
2025-03-23T05:59:51.6783817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,337.93,10.4,241.4,239.65,24.2,73
2025-03-23T05:59:52.6782606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,337.6,10.1,242.4,239.82,24,73
2025-03-23T05:59:53.6777175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.26,9.7,237.4,239.66,24,72
2025-03-23T05:59:54.6779589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.85,9.5,229.1,238.75,23.3,73
2025-03-23T05:59:55.6782755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.16,9.4,227.4,237.83,22.6,74
2025-03-23T05:59:56.6778869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,336.84,9.4,234.6,237.63,22.4,75
2025-03-23T05:59:57.6785786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.36,9.6,241.4,238.17,23.3,75
2025-03-23T05:59:58.6787886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,337.92,9.9,241.8,238.71,24,75
2025-03-23T05:59:59.6784338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.06,9.9,240.5,239.03,24.1,75
2025-03-23T06:00:00.6780945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,339.55,10.1,239.6,239.51,23.5,75
2025-03-23T06:00:01.6787775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,341.26,10.3,235.8,239.95,22.4,75
2025-03-23T06:00:02.6785581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,341.63,10.4,233.1,240.13,22.1,75
2025-03-23T06:00:03.6791031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,340.76,10.2,231.8,240,22.2,75
2025-03-23T06:00:04.6786369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,340.16,9.9,231.8,239.59,22.6,76
2025-03-23T06:00:05.6785094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,339.53,9.5,234.5,239.02,23,77
2025-03-23T06:00:06.6787313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339.56,9.2,240.1,238.43,23.1,78
2025-03-23T06:00:07.6786633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,339.54,9.1,244,238.13,22.8,78
2025-03-23T06:00:08.6794508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,341.4,9.3,244.5,238.47,21.9,78
2025-03-23T06:00:09.6786643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,342.08,9.7,241.5,239.35,21.2,76
2025-03-23T06:00:10.6792317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,340.54,10.2,237.6,240.28,21.7,73
2025-03-23T06:00:11.6789101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,340.84,10.6,237.2,241.06,22.1,72
2025-03-23T06:00:12.6795684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.21,10.6,236.3,241.39,22.9,71
2025-03-23T06:00:13.6792119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,337.49,10.3,234.2,241.24,23.5,71
2025-03-23T06:00:14.6799986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,336.72,9.9,233.5,240.83,23.8,72
2025-03-23T06:00:15.6796529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,337.21,9.6,235.8,240.12,24,74
2025-03-23T06:00:16.6801126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,338.75,9.4,241.3,239.59,23.7,76
2025-03-23T06:00:17.6795437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,339.75,9.2,243.6,239.53,23.2,77
2025-03-23T06:00:18.6794896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.93,9.2,243,239.87,22.4,76
2025-03-23T06:00:19.6802781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,342.27,9.6,242.6,240.67,21.9,76
2025-03-23T06:00:20.6799314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,345.25,10.2,239.4,241.37,21.7,77
2025-03-23T06:00:21.6797234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,346.29,10.5,237.7,241.65,22.2,78
2025-03-23T06:00:22.6796388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,347.19,10.5,239.4,241.81,22.5,79
2025-03-23T06:00:23.6797501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,344.79,10.2,239.2,241.74,23.2,78
2025-03-23T06:00:24.6804570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,342.57,9.7,236.6,241.31,22.7,77
2025-03-23T06:00:25.6800937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,341.21,9.4,235,240.75,21.8,76
2025-03-23T06:00:26.6807820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,339.79,9.3,239.4,240.73,21.6,74
2025-03-23T06:00:27.6799586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.27,9.6,241,241.05,22.3,73
2025-03-23T06:00:28.6808381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.59,9.7,237.7,241.01,22.9,73
2025-03-23T06:00:29.6804981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,338.37,9.8,236.8,240.7,23,73
2025-03-23T06:00:30.6801840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.53,9.9,240.5,240.59,23.3,72
2025-03-23T06:00:31.6808505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.36,10.1,243.7,240.56,24,73
2025-03-23T06:00:32.6812428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.29,10.3,245.6,240.46,24.5,73
2025-03-23T06:00:33.6807499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,339.08,10.4,245.6,240.68,24.2,73
2025-03-23T06:00:34.6804100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,339.77,10.3,239.1,240.9,23.2,73
2025-03-23T06:00:35.6804977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,340.92,10.4,231,240.66,22.1,74
2025-03-23T06:00:36.6811595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,339.04,10.3,226.5,240.04,21.7,73
2025-03-23T06:00:37.6805998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.13,9.8,229,239.32,22.2,73
2025-03-23T06:00:38.6812895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.94,9.3,234.9,238.83,23.4,72
2025-03-23T06:00:39.6810050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.13,8.9,238,238.23,23.8,72
2025-03-23T06:00:40.6816864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.13,9,243.1,238.09,23,72
2025-03-23T06:00:41.6813407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.62,9.7,246.4,238.72,22.2,73
2025-03-23T06:00:42.6815557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,341.7,10.5,242.9,239.39,21.2,73
2025-03-23T06:00:43.6812160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,341.7,11,237.2,239.55,21.2,72
2025-03-23T06:00:44.6820661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,341.95,11.1,234.1,239.36,21.4,73
2025-03-23T06:00:45.6821884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,340.8,11,234.9,239.2,22.1,73
2025-03-23T06:00:46.6818347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,338.32,10.6,236.6,239.11,23.5,73
2025-03-23T06:00:47.6814840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,337.46,10,236.9,238.91,24.6,75
2025-03-23T06:00:48.6821914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,336.62,9.5,236.1,238.49,24.8,76
2025-03-23T06:00:49.6818060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,337.39,9,234.7,237.84,23.9,78
2025-03-23T06:00:50.6818123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,338.8,8.8,232.6,237.05,22.8,80
2025-03-23T06:00:51.6820537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,342.86,9,236.7,237.03,21.4,82
2025-03-23T06:00:52.6818636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,346.27,9.6,241.3,238.06,21,82
2025-03-23T06:00:53.6821793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,350.6,10.5,242.5,239.22,21.7,84
2025-03-23T06:00:54.6820604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,349.46,10.9,239.6,239.82,22.1,82
2025-03-23T06:00:55.6822196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,348.98,10.7,237.1,239.75,21.7,82
2025-03-23T06:00:56.6829023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,345.03,10.4,237.8,239.65,21.6,78
2025-03-23T06:00:57.6829506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,342.99,10.3,238.8,239.73,21.8,76
2025-03-23T06:00:58.6824521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,341.88,10.2,238.6,239.93,21.9,75
2025-03-23T06:00:59.6831225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,340.96,10.2,236.9,240.1,21.9,74
2025-03-23T06:01:00.6827713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,341.98,10.1,235.2,239.98,21.3,75
2025-03-23T06:01:01.6831101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.66,9.8,235.1,239.48,21.4,75
2025-03-23T06:01:02.6829418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,340.2,9.3,237.4,239.13,21.4,76
2025-03-23T06:01:03.6825918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,339.92,9.1,239.7,239.18,21.4,76
2025-03-23T06:01:04.6832758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.1,9.2,241.4,239.38,21.8,75
2025-03-23T06:01:05.6829157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.07,9.7,244.4,239.83,22.7,73
2025-03-23T06:01:06.6836047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,339.88,10.2,244.4,240.56,22.9,73
2025-03-23T06:01:07.6836150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,341.9,10.7,241.9,241.24,22.7,73
2025-03-23T06:01:08.6832594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,341.86,11,237.8,241.55,22.5,72
2025-03-23T06:01:09.6832689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,341.57,11,236.9,241.34,22.5,72
2025-03-23T06:01:10.6834822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,342.47,10.8,239.8,241.27,22.3,73
2025-03-23T06:01:11.6775071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,342.71,10.5,237.3,241.32,22,74
2025-03-23T06:01:12.6700805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,341.78,10,231.6,240.77,21.4,75
2025-03-23T06:01:13.6698616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,340.8,9.5,230.3,239.73,21,76
2025-03-23T06:01:14.6691308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.21,8.9,236.6,238.88,21,77
2025-03-23T06:01:15.6693238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.38,8.8,242.7,238.7,21.8,76
2025-03-23T06:01:16.6699204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.17,8.8,242.3,238.49,21.8,76
2025-03-23T06:01:17.6701269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,340.36,9.4,241.7,238.36,21.2,76
2025-03-23T06:01:18.6699548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,344.65,10.3,242.4,238.93,20.3,76
2025-03-23T06:01:19.6701874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,347.42,11.2,241.7,240.16,20.2,75
2025-03-23T06:01:20.6700093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,347.42,11.6,238.9,241.16,21.2,75
2025-03-23T06:01:21.6696589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,346.1,11.6,236,241.27,21.9,75
2025-03-23T06:01:22.6704009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,345.58,11,234.2,240.83,22,77
2025-03-23T06:01:23.6702634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,344.49,10.2,232.5,240.13,21.3,78
2025-03-23T06:01:24.6702260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,344.38,9.5,232.3,239.21,20.7,80
2025-03-23T06:01:25.6700197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,344.4,9,234.2,238.29,19.9,81
2025-03-23T06:01:26.6708923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,343.36,8.8,237.2,237.67,19.5,80
2025-03-23T06:01:27.6705192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,344.36,9,242.3,237.76,19,79
2025-03-23T06:01:28.6706015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,347.18,9.6,242.9,238.44,18.2,78
2025-03-23T06:01:29.6702160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,347.05,10.1,240,239.01,18.2,76
2025-03-23T06:01:30.6709409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,347.02,10.5,238.2,239.53,18.5,75
2025-03-23T06:01:31.6705910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,347.08,10.8,238.9,239.78,19.2,75
2025-03-23T06:01:32.6712910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,345.99,10.9,242.5,240.02,20.6,75
2025-03-23T06:01:33.6709647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,342.68,10.6,239.8,240.1,21.6,74
2025-03-23T06:01:34.6739422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,339.76,10.3,233.6,239.64,21.7,73
2025-03-23T06:01:35.6708059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,338.55,10.1,228.8,239.18,21.4,73
2025-03-23T06:01:36.6714922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.72,9.9,229.7,238.91,21.5,74
2025-03-23T06:01:37.6711103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,338.1,9.6,233.7,238.8,22.6,75
2025-03-23T06:01:38.6710925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.49,9.3,238,238.75,23.8,75
2025-03-23T06:01:39.6714970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,336.76,9.1,241.5,238.87,24.3,76
2025-03-23T06:01:40.6711400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,339.19,9.4,243.3,239.06,23.8,77
2025-03-23T06:01:41.6724590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,342.28,9.9,243.9,239.54,23.4,78
2025-03-23T06:01:42.6717847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,345.33,10.5,243.7,240.52,22.8,78
2025-03-23T06:01:43.6714229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,346.84,10.9,240.1,241.46,22.7,78
2025-03-23T06:01:44.6715568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,346.79,10.9,235,241.56,22.9,79
2025-03-23T06:01:45.6717304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,345.24,10.5,232.6,240.97,22.7,79
2025-03-23T06:01:46.6715768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,343.67,10,233.8,240.31,22.8,79
2025-03-23T06:01:47.6722558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,340.85,9.6,235.7,239.98,22.9,77
2025-03-23T06:01:48.6719050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,340.29,9.6,237.5,240.16,22.9,76
2025-03-23T06:01:49.6715503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,341.56,9.8,238.3,240.59,22.6,76
2025-03-23T06:01:50.6719973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,343.43,10,241,240.95,22.7,77
2025-03-23T06:01:51.6726752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,345.13,10.1,246.5,241.4,23,78
2025-03-23T06:01:52.6725054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,345.2,10,247.5,241.91,23.2,78
2025-03-23T06:01:53.6726405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,345.05,9.6,239.8,241.74,22.5,79
2025-03-23T06:01:54.6728998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,345.62,9.6,233.8,241.13,21.5,80
2025-03-23T06:01:55.6723470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,346.33,9.7,235,240.71,20.9,80
2025-03-23T06:01:56.6730273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,345.65,10,240.2,241.01,21.5,78
2025-03-23T06:01:57.6726795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,344.99,10.3,243.2,241.74,22.8,77
2025-03-23T06:01:58.6723391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,345.31,10.5,241.6,242.23,23.2,77
2025-03-23T06:01:59.6725454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,345.37,10.5,237.4,242.02,22.5,77
2025-03-23T06:02:00.6732312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,345.42,10.2,233.7,241.4,21.6,78
2025-03-23T06:02:01.6728774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,344.82,9.9,232.1,240.91,20.9,78
2025-03-23T06:02:02.6725219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,345.07,9.7,235.3,240.77,20.6,78
2025-03-23T06:02:03.6732136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,344.53,9.9,241.6,241.13,21.7,77
2025-03-23T06:02:04.6727913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,347.01,10.1,242.2,241.27,21.7,79
2025-03-23T06:02:05.6734055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,349.39,10.1,241.5,240.97,21.6,82
2025-03-23T06:02:06.6735552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,351.87,9.9,242.7,240.56,21.1,85
2025-03-23T06:02:07.6733957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,349.9,9.7,243.8,240.28,20.8,83
2025-03-23T06:02:08.6730443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,347.27,9.5,243,240.16,20.2,80
2025-03-23T06:02:09.6737276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,344.32,9.7,242,240.36,20.9,77
2025-03-23T06:02:10.6740341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,345.56,10.2,241.1,240.93,21.3,77
2025-03-23T06:02:11.6735280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,348.72,10.8,238.4,241.43,20.7,78
2025-03-23T06:02:12.7167675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,348.98,10.9,235.5,241.47,20.3,78
2025-03-23T06:02:13.6740182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,348.1,10.6,233.3,240.96,20.4,79
2025-03-23T06:02:14.6735020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,346.94,10,233.3,240.11,20.3,80
2025-03-23T06:02:15.6740872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,345.84,9.6,237,239.53,20.5,80
2025-03-23T06:02:16.6735446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,345.4,9.4,240.1,239.15,20.5,80
2025-03-23T06:02:17.6742135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,344.72,9.7,243.6,239.06,20.5,78
2025-03-23T06:02:18.6743203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,345.53,10.1,245.1,239.39,20.4,77
2025-03-23T06:02:19.6738667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,344.7,10.3,243.6,239.84,20.3,75
2025-03-23T06:02:20.6747157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,343.55,10.3,237.6,239.81,20.6,75
2025-03-23T06:02:21.6738933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,342.97,10.2,234,239.19,20.7,76
2025-03-23T06:02:22.6745842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,341.77,10.3,235.5,238.66,21.7,76
2025-03-23T06:02:23.6742739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,340.99,10.4,238.1,238.34,22.6,76
2025-03-23T06:02:24.6749495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,341.7,10.5,241.1,238.28,23.2,77
2025-03-23T06:02:25.6750333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,341.86,10.3,240.4,238.3,23.4,78
2025-03-23T06:02:26.6746819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,342.15,9.9,236.9,238.15,22.6,79
2025-03-23T06:02:27.6743412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,342.02,9.6,233.7,238.07,21.6,79
2025-03-23T06:02:28.6750145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,342.93,9.7,232.1,238.22,20.9,79
2025-03-23T06:02:29.6748650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,345.29,9.8,232,238.38,20.6,81
2025-03-23T06:02:30.6747426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,347.12,9.9,233.9,238.45,21,83
2025-03-23T06:02:31.6745894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,348.05,9.9,237.6,238.36,21.4,84
2025-03-23T06:02:32.6752690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,349.15,9.8,240.9,238.11,21.2,85
2025-03-23T06:02:33.6749882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,345.35,9.6,242.2,237.78,20.9,81
2025-03-23T06:02:34.6755992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,343.52,9.7,243.4,237.9,20.6,78
2025-03-23T06:02:35.6752372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,343.42,10.2,243.4,238.54,20.8,76
2025-03-23T06:02:36.6755826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,343.12,10.8,240.7,239.29,21.2,74
2025-03-23T06:02:37.6757963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,344.15,11.2,237,239.99,21.3,74
2025-03-23T06:02:38.6754218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,344.22,11.1,232.3,240.31,21.3,75
2025-03-23T06:02:39.6750838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,344.19,10.6,230.7,240.04,21.3,77
2025-03-23T06:02:40.6757613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,341.09,9.7,231.3,239.34,21.8,77
2025-03-23T06:02:41.6756453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.31,8.8,235,238.44,22.2,75
2025-03-23T06:02:42.6754475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.75,8.5,241.4,238.09,22,75
2025-03-23T06:02:43.6756080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,337.05,8.9,243,238.42,21.3,74
2025-03-23T06:02:44.6755115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,340.94,9.8,240.4,238.91,20.5,74
2025-03-23T06:02:45.6761750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,344.48,10.6,240.6,239.85,20.2,74
2025-03-23T06:02:46.6758210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,345.75,11.1,240.7,240.89,20.9,74
2025-03-23T06:02:47.6665264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,345.28,11.2,239.7,241.31,21.6,74
2025-03-23T06:02:48.6761356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,343.1,10.7,238.3,241.19,22.1,74
2025-03-23T06:02:49.6757898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,340.42,10.1,235.4,240.71,21.7,73
2025-03-23T06:02:50.6764574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,337.57,9.7,235,240.18,21.3,71
2025-03-23T06:02:51.6761186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.93,9.6,238.7,240.24,21.2,69
2025-03-23T06:02:52.6761836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.34,9.6,238.3,240.31,21.6,71
2025-03-23T06:02:53.6670298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.57,9.4,237.4,240.17,21.5,73
2025-03-23T06:02:54.6766236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,339.37,9.3,239.2,240.17,21.5,74
2025-03-23T06:02:55.6762805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,341.23,9.5,241.6,240.4,21.5,75
2025-03-23T06:02:56.6670312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,343.24,10,241.3,240.71,21.9,76
2025-03-23T06:02:57.6671572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,344.83,10.4,238.7,240.95,22.1,77
2025-03-23T06:02:58.6766740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,345.76,10.6,237,240.88,22.2,78
2025-03-23T06:02:59.6764938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,345.52,10.6,238.5,240.74,22.5,78
2025-03-23T06:03:00.6766764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,345.18,10.5,242,241.03,22.4,77
2025-03-23T06:03:01.6674101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,343.99,10.2,241,241.02,22.7,77
2025-03-23T06:03:02.6768227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,341.67,9.8,240.2,240.52,22.6,76
2025-03-23T06:03:03.6675504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,341.76,9.5,242,240.2,21.7,76
2025-03-23T06:03:04.6675366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,343.1,9.6,242.7,240.38,21,76
2025-03-23T06:03:05.6677551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,342.18,9.8,237.7,240.46,20.4,74
2025-03-23T06:03:06.6772593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,339.71,10,234,240.29,20.9,72
2025-03-23T06:03:07.6679068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.16,10.1,232.8,240.22,21.5,71
2025-03-23T06:03:08.6675512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.48,10.1,233.4,240.18,22.2,70
2025-03-23T06:03:09.6772068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.93,10.2,236.4,240.23,23.2,70
2025-03-23T06:03:10.6679374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.46,10.2,239.4,240.3,23.9,69
2025-03-23T06:03:11.6675598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.62,10.4,242.5,240.52,24.5,69
2025-03-23T06:03:12.6773924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.97,10.5,244.8,240.92,24.8,68
2025-03-23T06:03:13.6676755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.61,10.5,243.1,241.04,24.3,69
2025-03-23T06:03:14.6675480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.16,10.3,240.6,240.6,23.8,69
2025-03-23T06:03:15.6681912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.31,10,239.5,239.74,24,69
2025-03-23T06:03:16.6678510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.78,9.6,240.1,239,23.8,69
2025-03-23T06:03:17.6685405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.78,9.5,240.1,238.77,23.3,71
2025-03-23T06:03:18.6683195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.84,9.8,239.9,239.18,23.4,71
2025-03-23T06:03:19.6679804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.4,10.3,236.8,239.91,23.6,71
2025-03-23T06:03:20.6686709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,337.94,10.7,230.4,240.09,23.4,72
2025-03-23T06:03:21.6683670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,336.7,10.8,227.8,239.69,23.3,71
2025-03-23T06:03:22.6690354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.24,10.5,233.1,239.57,23.6,71
2025-03-23T06:03:23.6690247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.79,10.5,240.3,239.86,24.8,71
2025-03-23T06:03:24.6685130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.99,10.5,242.8,239.78,25.6,70
2025-03-23T06:03:25.6690768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.87,10.3,244.6,239.27,25.7,69
2025-03-23T06:03:26.6689313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.44,10.2,245.8,239.09,24.7,69
2025-03-23T06:03:27.6688000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.9,10,240,238.83,23.6,67
2025-03-23T06:03:28.6694793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,331.2,9.9,233.7,238.46,22.6,67
2025-03-23T06:03:29.6686168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.9,9.9,229.7,238.21,22.4,67
2025-03-23T06:03:30.6693185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.2,9.8,228.6,238,23.5,67
2025-03-23T06:03:31.6692875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.14,9.7,230.2,237.75,24.2,67
2025-03-23T06:03:32.6689229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.44,9.9,237,237.83,24.7,68
2025-03-23T06:03:33.6697490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.98,10.4,243.6,238.74,25.3,68
2025-03-23T06:03:34.6695287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.86,11,243.3,239.87,25.1,68
2025-03-23T06:03:35.6697559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.99,11.3,239,240.5,24.3,68
2025-03-23T06:03:36.6694166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.23,11.1,236.2,240.42,23.5,67
2025-03-23T06:03:37.6700765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.39,10.5,235.5,239.76,23.2,67
2025-03-23T06:03:38.6700207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,329.17,9.8,235.2,238.92,23.8,66
2025-03-23T06:03:39.6696525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.11,9.2,235.6,238.28,23.7,66
2025-03-23T06:03:40.6697533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,328.61,9.1,237.2,237.94,23.6,68
2025-03-23T06:03:41.6696423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.36,9.5,237.8,237.86,23.8,69
2025-03-23T06:03:42.6703328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.6,9.9,239.6,238.27,24,70
2025-03-23T06:03:43.6699773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,333.08,10.3,240.9,239.35,24.6,69
2025-03-23T06:03:44.6705352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.43,83.97,10.8,240.3,240.61,25.9,213
2025-03-23T06:03:45.6704462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.44,11.1,239.8,241.77,23.9,60
2025-03-23T06:03:46.6703539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.71,11,237.3,242.32,24.7,62
2025-03-23T06:03:47.6700269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,329.72,10.5,235.9,242.15,25.2,63
2025-03-23T06:03:48.6707090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.16,9.9,235.4,241.46,25.6,65
2025-03-23T06:03:49.6703393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,326.63,9.3,234.5,240.43,25.7,65
2025-03-23T06:03:50.6700621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,325.84,8.8,236.8,239.74,25.6,66
2025-03-23T06:03:51.6702574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.04,9,238.9,239.55,25.7,67
2025-03-23T06:03:52.6704756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.94,9.7,244.4,240.05,25.9,67
2025-03-23T06:03:53.6703348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.47,10.8,247.7,241.31,27.3,67
2025-03-23T06:03:54.6709734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,333.13,11.3,244.2,242.24,27.9,67
2025-03-23T06:03:55.6714160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,333.24,11.2,240.4,242.51,27.8,67
2025-03-23T06:03:56.6710540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,332.04,10.7,237.9,242.38,27.7,67
2025-03-23T06:03:57.6708620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,329.84,10.2,237.7,242.17,27.6,66
2025-03-23T06:03:58.6715553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,328.52,9.6,236.4,242.03,27.4,66
2025-03-23T06:03:59.6712267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,327.9,9.4,233.7,241.66,27.1,66
2025-03-23T06:04:00.6708975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,328.34,9.3,233.8,241.02,26.7,67
2025-03-23T06:04:01.6717953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,329.06,9.4,237.3,240.38,26.6,68
2025-03-23T06:04:02.6711394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,329.1,9.7,242.8,240.09,27,68
2025-03-23T06:04:03.6713496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.16,10.1,246.8,240.26,26.9,68
2025-03-23T06:04:04.6712866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,331.02,10.5,246.6,240.7,26.4,67
2025-03-23T06:04:05.6714030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.44,10.9,243.4,241.03,25.4,66
2025-03-23T06:04:06.6716028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,84.22,11.1,240.4,241.3,25.6,213
2025-03-23T06:04:07.6719226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.04,62.15,11.2,237.4,241.38,23.9,183
2025-03-23T06:04:08.6715424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,315.2,10.7,233.8,240.95,24.8,49
2025-03-23T06:04:09.6722888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,28.71,10,231.7,240.2,26.4,140
2025-03-23T06:04:10.6719240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,296.58,9.3,232.8,239.44,26.8,39
2025-03-23T06:04:11.6715874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.13,15.16,9.1,239.5,239.22,26.4,122
2025-03-23T06:04:12.6718952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,274.42,9.4,245.2,239.74,27.3,25
2025-03-23T06:04:13.6725781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,305.04,10,243.3,240,25.7,45
2025-03-23T06:04:14.6722314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,318.93,10.4,240.6,239.93,24.1,54
2025-03-23T06:04:15.6718958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,323.89,10.5,238.4,239.44,23.5,58
2025-03-23T06:04:16.6719612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,56.42,10.4,236.1,238.55,24.9,178
2025-03-23T06:04:17.6721568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,305.46,10,235.1,237.72,26.6,47
2025-03-23T06:04:18.6727502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,310.19,9.9,237.5,237.46,28,53
2025-03-23T06:04:19.6729047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,317.96,10.2,241.5,238.06,27.8,59
2025-03-23T06:04:20.6728544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,322.54,10.8,243.5,239.17,29.1,62
2025-03-23T06:04:21.6725844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,326.8,11.1,239.6,239.65,29.4,65
2025-03-23T06:04:22.6732773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,326.75,10.7,235.2,239.34,29.3,66
2025-03-23T06:04:23.6729179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,326.64,10.1,233.3,239,28.6,67
2025-03-23T06:04:24.6728565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,325.32,9.7,231.1,238.69,28.8,67
2025-03-23T06:04:25.6727345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,326.21,9.4,230.3,238.27,28.8,69
2025-03-23T06:04:26.6726083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,325.83,9.4,233.5,238.13,29.3,69
2025-03-23T06:04:27.6735394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,328.12,9.6,234.7,238.03,29.3,71
2025-03-23T06:04:28.6731945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,329.32,9.8,238.4,237.78,29.3,72
2025-03-23T06:04:29.6729127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,329.65,10.1,244.8,237.85,29.7,72
2025-03-23T06:04:30.6735946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,328.17,10.3,247.3,238.29,29.9,70
2025-03-23T06:04:31.6733134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,328.7,10.5,245,239.13,29.7,69
2025-03-23T06:04:32.6735772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,328.6,10.8,238.9,239.89,29.2,67
2025-03-23T06:04:33.6733553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,329.83,11.1,233.8,240.38,28.9,67
2025-03-23T06:04:34.6740631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,330.15,10.9,230.8,240.54,29.2,68
2025-03-23T06:04:35.6736839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,328.66,10.4,230.7,240.51,29.9,68
2025-03-23T06:04:36.6733508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,326.34,9.8,233.7,240.68,30.6,67
2025-03-23T06:04:37.6741566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,325.23,9.4,234.8,240.58,31,67
2025-03-23T06:04:38.6743808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,326.47,9.1,237.7,240.11,30.5,69
2025-03-23T06:04:39.6739310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,326.19,9,242.8,239.73,29.8,69
2025-03-23T06:04:40.6735894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,326.37,9.2,246.2,240.02,28.8,68
2025-03-23T06:04:41.6736475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,328.29,9.7,245.4,240.88,27.6,67
2025-03-23T06:04:42.6743205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,329.42,10.3,243.5,241.81,27.9,66
2025-03-23T06:04:43.6740290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,330.51,10.9,243,242.88,28.3,65
2025-03-23T06:04:44.6742284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,332.93,11.3,240.2,244.02,29,66
2025-03-23T06:04:45.6741404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,332.64,11.3,235.8,244.75,30.1,66
2025-03-23T06:04:46.6748316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,332.3,10.8,233.9,244.72,30.4,67
2025-03-23T06:04:47.6744838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,329.89,10,236.2,244.05,30.9,67
2025-03-23T06:04:48.6741307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,327.48,9.1,239.9,243.25,30.7,67
2025-03-23T06:04:49.6748067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,326.23,8.5,242.1,242.63,29.6,67
2025-03-23T06:04:50.6751266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,327.37,8.7,243.4,242.5,28.2,67
2025-03-23T06:04:51.6753499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.18,88.64,9.3,242.8,242.94,28.1,214
2025-03-23T06:04:52.6749938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.67,66.6,10,242.9,243.98,26.7,184
2025-03-23T06:04:53.6754169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.97,3.35,10.4,242.5,245.04,30,101
2025-03-23T06:04:54.6745877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,288.75,10.5,243.7,245.65,30.5,29
2025-03-23T06:04:55.6752415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,320.2,10.6,245.6,245.86,29.4,54
2025-03-23T06:04:56.6750007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,325.44,10.5,246.1,245.75,29.2,59
2025-03-23T06:04:57.6748818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,326.74,10.5,243.3,245.58,28.9,60
2025-03-23T06:04:58.6757080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,327.12,10.4,238.2,245.32,28,60
2025-03-23T06:04:59.6752410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,327.47,10.3,234.9,244.66,27.7,61
2025-03-23T06:05:00.6755125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,328.46,9.8,235.7,243.77,27.7,64
2025-03-23T06:05:01.6751736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,327.13,9.2,239.6,243.04,28.1,65
2025-03-23T06:05:02.6760195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,326.6,8.8,242.1,242.7,28.5,66
2025-03-23T06:05:03.6756830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,328.59,9.1,243.2,242.76,28.1,67
2025-03-23T06:05:04.6760052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,331.31,9.9,244.6,243.17,27.4,67
2025-03-23T06:05:05.6754071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,334.17,10.5,245.4,243.56,27.3,68
2025-03-23T06:05:06.6763865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,335.45,10.8,244.6,243.87,27,68
2025-03-23T06:05:07.6758356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,333.54,10.8,242.9,244.15,27.2,66
2025-03-23T06:05:08.6763574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,330.7,10.7,241.5,244.15,27.9,64
2025-03-23T06:05:09.6762359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,329.59,10.5,240.1,243.57,28,64
2025-03-23T06:05:10.6760528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,326.75,10.1,239.9,242.64,28,63
2025-03-23T06:05:11.6762921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,325.57,9.7,240.8,242.08,27.6,63
2025-03-23T06:05:12.6762296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,327.61,9.6,240.4,241.97,27.2,65
2025-03-23T06:05:13.6767881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,328.09,9.8,239.1,242.06,27.3,65
2025-03-23T06:05:14.6764508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,327.67,9.8,237.4,241.87,27.6,65
2025-03-23T06:05:15.6761742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,327,9.8,237.9,241.44,27.9,65
2025-03-23T06:05:16.6763808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,326.58,9.8,241.9,241.34,28.2,65
2025-03-23T06:05:17.6764641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,327.33,10,245.1,241.45,27.8,65
2025-03-23T06:05:18.6766561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,329.52,10.4,247.9,241.88,27.9,66
2025-03-23T06:05:19.6769690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,330.84,10.8,245.5,242.48,28.3,66
2025-03-23T06:05:20.6765138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,331.31,10.9,239.7,242.67,28.3,66
2025-03-23T06:05:21.6773914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,331.33,10.7,234.9,242.34,28.4,67
2025-03-23T06:05:22.6770271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,329.12,10.2,232.1,241.54,28.8,67
2025-03-23T06:05:23.6773642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,326.55,9.5,232.4,240.68,29.3,67
2025-03-23T06:05:24.6769942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,325.49,9,235.5,239.97,29.9,68
2025-03-23T06:05:25.6768330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,326.28,9.1,241.4,239.63,29.9,69
2025-03-23T06:05:26.6775209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,328,9.6,246.4,240.15,29.4,69
2025-03-23T06:05:27.6772307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,330.01,10,243.9,240.81,28.9,69
2025-03-23T06:05:28.6735772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,331.15,10.3,240.6,240.96,28.5,69
2025-03-23T06:05:29.6661517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,329.18,10.3,240.1,241,28.5,67
2025-03-23T06:05:30.6630609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,328.12,10.2,241.6,241.34,28.7,66
2025-03-23T06:05:31.6638679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,327.69,10.2,241.5,241.84,28.6,65
2025-03-23T06:05:32.6635332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,327.93,10.3,238.5,241.9,28.7,65
2025-03-23T06:05:33.6631912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,327.96,10.3,237.5,241.85,28.6,65
2025-03-23T06:05:34.6638638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,327.32,10,237,241.7,28.4,65
2025-03-23T06:05:35.6635236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,327.3,9.7,238,241.33,28.4,66
2025-03-23T06:05:36.6635615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,327.3,9.3,239.3,241.13,28.3,67
2025-03-23T06:05:37.6642717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,326.66,9,237.3,240.77,27.8,67
2025-03-23T06:05:38.6642441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,328.12,9.1,239.1,240.5,27.1,68
2025-03-23T06:05:39.6644789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,329.76,9.5,244.2,240.98,26.7,68
2025-03-23T06:05:40.6641267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,331.91,10.1,244.1,241.87,26.9,68
2025-03-23T06:05:41.6638288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,332.71,10.5,241.4,242.56,26.7,67
2025-03-23T06:05:42.6645126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,330.69,10.6,240.5,242.93,27.4,65
2025-03-23T06:05:43.6648774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,329.44,10.5,240.4,243.08,27.6,64
2025-03-23T06:05:44.6648232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,328.85,10.3,239.5,243.02,27.7,64
2025-03-23T06:05:45.6646523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,328.52,10,239.5,242.95,27.2,64
2025-03-23T06:05:46.6648710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.05,9.8,239.8,242.94,27.2,64
2025-03-23T06:05:47.6645156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,328.21,9.5,239,242.61,27,65
2025-03-23T06:05:48.6652090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,325.92,9.2,239.6,242.12,27.1,64
2025-03-23T06:05:49.6648435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,325.53,9,242.4,241.98,26.7,64
2025-03-23T06:05:50.6645051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,325.61,9.4,245.6,242.24,26.6,63
2025-03-23T06:05:51.6645100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,328.43,9.9,243.8,242.59,26.5,64
2025-03-23T06:05:52.6647130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,328.98,10.2,240.4,242.89,26,63
2025-03-23T06:05:53.6653940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.7,10.4,237.8,243.36,25.2,63
2025-03-23T06:05:54.6650424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.22,10.5,238.9,243.82,25.4,63
2025-03-23T06:05:55.6657287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.18,10.6,244.2,244.45,26.3,63
2025-03-23T06:05:56.6649161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,330.56,10.6,243.3,244.65,27.2,63
2025-03-23T06:05:57.6655994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,330.44,10.3,240.1,244.1,27.1,64
2025-03-23T06:05:58.6652492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.49,9.9,239.4,243.29,26.2,64
2025-03-23T06:05:59.6658379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.89,9.6,241.2,242.6,26.4,64
2025-03-23T06:06:00.6653192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,326.52,9.4,243,242.2,26.9,64
2025-03-23T06:06:01.6660210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,326.23,9.3,242.2,242.27,27.1,64
2025-03-23T06:06:02.6653759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,328.32,9.5,239.7,242.56,26.8,65
2025-03-23T06:06:03.6660489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,330.19,9.9,238.2,243,26.2,65
2025-03-23T06:06:04.6657651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,330.74,10.3,236.8,243.37,25.9,64
2025-03-23T06:06:05.6656793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,331.59,10.4,236.7,243.39,26.3,65
2025-03-23T06:06:06.6655876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,331.12,10.3,241.9,243.61,26.9,65
2025-03-23T06:06:07.6660119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,331.37,10.5,246.9,244.12,27.6,65
2025-03-23T06:06:08.6662331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.63,10.6,246.6,244.22,27.7,65
2025-03-23T06:06:09.6664783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,330.19,10.4,244,243.5,26.9,64
2025-03-23T06:06:10.6663697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.41,10,242.9,242.72,25.9,65
2025-03-23T06:06:11.6665701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,330.72,9.8,241.7,242.55,24.9,65
2025-03-23T06:06:12.6667320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.8,9.9,238.6,242.58,25.1,64
2025-03-23T06:06:13.6669110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.99,10.1,239.1,242.76,25.6,64
2025-03-23T06:06:14.6664498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,330.23,10.3,239.7,243.17,26.3,64
2025-03-23T06:06:15.6671337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,330.46,10.4,237.7,243.38,26.5,64
2025-03-23T06:06:16.6664703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,328.97,10.1,236.5,243.02,27,64
2025-03-23T06:06:17.6667623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,327.75,9.8,239.5,242.56,27.1,64
2025-03-23T06:06:18.6672554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.3,82.29,9.6,243.2,242.64,28.4,206
2025-03-23T06:06:19.6668848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,56.57,9.8,243.9,242.97,27.5,171
2025-03-23T06:06:20.6665460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,307.06,10.2,243.3,243.06,28.1,45
2025-03-23T06:06:21.6672299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,318.74,10.5,244.1,242.8,27.1,54
2025-03-23T06:06:22.6668595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,323.99,10.4,245.1,242.61,26.8,59
2025-03-23T06:06:23.6675431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,324.5,10.2,243.9,242.53,26.9,60
2025-03-23T06:06:24.6667626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,324.94,10.2,241.8,242.47,26.5,60
2025-03-23T06:06:25.6673492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,325.91,10.3,239.2,242.44,26.9,61
2025-03-23T06:06:26.6674900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,326.43,10.3,235.6,242.35,27.4,62
2025-03-23T06:06:27.6670039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,326.11,10.2,234.6,242.15,28.5,63
2025-03-23T06:06:28.6672230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,327.01,9.9,236.6,241.98,28.9,65
2025-03-23T06:06:29.6677960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,326.32,9.7,238.8,241.94,29.2,65
2025-03-23T06:06:30.6679693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,326.31,9.8,241.8,242,29.5,65
2025-03-23T06:06:31.6674912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,326.98,10.1,244.2,241.98,29.3,65
2025-03-23T06:06:32.6681834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,328.06,10.4,245.3,241.84,28.5,65
2025-03-23T06:06:33.6678220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,329.67,10.5,245.7,241.94,28.2,66
2025-03-23T06:06:34.6684296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,331.04,10.4,243.3,242.25,28,67
2025-03-23T06:06:35.6677027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,331.85,10.4,239.3,242.23,28.2,68
2025-03-23T06:06:36.6678261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,331.11,10.3,237.6,241.89,28.4,68
2025-03-23T06:06:37.6685213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,330,10,236.9,241.41,28.4,68
2025-03-23T06:06:38.6685940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,329.32,9.7,235.9,240.94,27.8,68
2025-03-23T06:06:39.6681812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,328.57,9.6,236.6,240.92,27.2,67
2025-03-23T06:06:40.6686672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,83.89,9.9,238.5,241.46,28.5,211
2025-03-23T06:06:41.6681851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,325.64,10.5,240.1,242.37,26.5,60
2025-03-23T06:06:42.6683411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,328.59,10.8,240,242.74,27.8,63
2025-03-23T06:06:43.6690309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,328.03,10.5,242.5,242.48,28.5,64
2025-03-23T06:06:44.6691156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,327.1,10,246.4,242.06,28.8,65
2025-03-23T06:06:45.6687721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,327.33,9.7,248.2,241.87,28.6,66
2025-03-23T06:06:46.6685128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.03,9.6,244.2,241.95,27.8,66
2025-03-23T06:06:47.6692091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,328.75,10.1,238.6,242.2,27.5,65
2025-03-23T06:06:48.6688600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,330.73,10.7,235.2,242.68,27.2,65
2025-03-23T06:06:49.6695455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,328.87,10.9,233.4,242.98,27.9,63
2025-03-23T06:06:50.6689657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,327.55,10.5,234.9,242.8,29.6,64
2025-03-23T06:06:51.6696402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,325.57,10,240.7,242.77,30.9,64
2025-03-23T06:06:52.6693464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,326.6,9.8,244.7,243.24,30.8,65
2025-03-23T06:06:53.6689987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,327.64,10,243.2,243.26,30,65
2025-03-23T06:06:54.6698482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,329.09,10.1,242.1,242.88,29.2,66
2025-03-23T06:06:55.6696733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,330.38,10.1,239.7,242.32,28.1,67
2025-03-23T06:06:56.6691676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,329.31,9.8,236,241.31,27.3,67
2025-03-23T06:06:57.6697128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,326.82,9.5,238.1,240.69,27.6,66
2025-03-23T06:06:58.6696572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,325.55,9.6,240.8,240.64,29.5,66
2025-03-23T06:06:59.6693151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,326.47,10.1,243.3,241.01,30.1,66
2025-03-23T06:07:00.6700028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,328.73,10.8,244.1,241.94,30.3,66
2025-03-23T06:07:01.6696444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,331.31,11.3,241.8,243.11,29.9,66
2025-03-23T06:07:02.6696665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,331.59,11.5,239.3,243.83,29.7,65
2025-03-23T06:07:03.6695417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,330.45,11.2,236.4,243.59,30,65
2025-03-23T06:07:04.6701244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,327.06,10.3,234.3,242.48,30.7,65
2025-03-23T06:07:05.6700135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,323.91,9.3,234.6,241.04,30.3,65
2025-03-23T06:07:06.6698655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,321.72,8.6,239.3,239.98,29.6,65
2025-03-23T06:07:07.6700003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,322.93,8.7,245.2,239.82,28.9,66
2025-03-23T06:07:08.6706796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,324.9,9.3,245.6,240.2,28.5,66
2025-03-23T06:07:09.6703276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,328.46,10.1,242.2,240.8,27.3,66
2025-03-23T06:07:10.6710242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,332.54,10.8,240,241.61,26.6,67
2025-03-23T06:07:11.6708962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,333.46,11.3,238.5,242.32,26.5,66
2025-03-23T06:07:12.6705365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.61,81.45,11.3,239.9,242.85,28.4,207
2025-03-23T06:07:13.6703067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,324.09,11.1,239.6,243.12,27.2,57
2025-03-23T06:07:14.6709827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,324.79,10.6,237.1,242.87,27.2,59
2025-03-23T06:07:15.6712964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,324.29,10.1,235.7,242.24,26.9,60
2025-03-23T06:07:16.6709466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,322.46,9.6,237.6,241.27,27.7,61
2025-03-23T06:07:17.6705986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,322.6,9.2,240.2,240.23,27.5,63
2025-03-23T06:07:18.6712832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,320.59,8.9,241.4,239.7,27,62
2025-03-23T06:07:19.6709322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,322.06,9.1,241.3,239.85,26,62
2025-03-23T06:07:20.6717098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,324.63,9.8,242.2,240.6,25.9,62
2025-03-23T06:07:21.6708313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,327.21,10.5,241.8,241.66,26.2,62
2025-03-23T06:07:22.6714206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,329.01,11,240.6,242.59,26.6,62
2025-03-23T06:07:23.6712380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,329.34,11,240.9,243.31,27,62
2025-03-23T06:07:24.6719042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,329.57,10.7,240.9,243.59,27.4,63
2025-03-23T06:07:25.6716412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,327.63,10.3,241.3,243.51,27.3,62
2025-03-23T06:07:26.6711530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,326.56,9.9,241.4,243.21,27.1,62
2025-03-23T06:07:27.6750297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,325.96,9.7,239.4,242.61,26.6,62
2025-03-23T06:07:28.6719634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,326.56,9.5,237.6,241.96,25.8,63
2025-03-23T06:07:29.6720997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,326.51,9.4,236.7,241.61,25.2,63
2025-03-23T06:07:30.6723390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,326.26,9.4,237,241.36,25.2,63
2025-03-23T06:07:31.6718776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.14,9.6,239.7,241.41,25.9,64
2025-03-23T06:07:32.6716972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,328.61,9.9,241.8,241.62,26.4,65
2025-03-23T06:07:33.6719375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.49,10.4,245.5,242.01,27,64
2025-03-23T06:07:34.6717716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.42,10.8,247.3,242.93,26.9,64
2025-03-23T06:07:35.6724582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.29,11,242.9,243.58,26.3,63
2025-03-23T06:07:36.6720985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.48,10.9,237.4,243.45,25.7,63
2025-03-23T06:07:37.6720301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.45,10.5,235.2,242.74,26,64
2025-03-23T06:07:38.6727139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,329.37,10,236.8,241.87,26.1,65
2025-03-23T06:07:39.6723688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,328.11,9.4,238.5,240.92,26,66
2025-03-23T06:07:40.6730384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,328.27,9.1,241.9,240.23,25.3,67
2025-03-23T06:07:41.6729001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,328.71,9.2,243.9,240.3,25.1,67
2025-03-23T06:07:42.6723840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.16,9.7,240,240.74,24.4,66
2025-03-23T06:07:43.6730459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.24,10.3,236.8,241.24,24.3,65
2025-03-23T06:07:44.6731597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.62,10.6,237.9,241.73,25.1,66
2025-03-23T06:07:45.6730163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.46,10.7,241.3,242.18,26,67
2025-03-23T06:07:46.6725797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,332.38,10.6,242,242.26,27,67
2025-03-23T06:07:47.6732816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,330.86,10.1,239.9,241.64,26.7,67
2025-03-23T06:07:48.6729159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,329.69,9.7,238.2,240.7,25.9,67
2025-03-23T06:07:49.6735918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,330.26,9.4,238.7,240,24.8,68
2025-03-23T06:07:50.6736449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.7,9.4,239.3,239.75,24.1,68
2025-03-23T06:07:51.6738599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,331.86,9.7,241.4,240.23,24.2,68
2025-03-23T06:07:52.6731874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.3,10.3,241,241.27,24.3,68
2025-03-23T06:07:53.6732523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.92,10.8,237,241.88,24.3,68
2025-03-23T06:07:54.6738069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.68,10.9,235.7,241.81,24.6,68
2025-03-23T06:07:55.6739868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.81,10.4,236.9,241.37,25,67
2025-03-23T06:07:56.6742086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.66,9.8,237.4,240.7,25.1,66
2025-03-23T06:07:57.6740300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,327.04,9.3,239.8,240.14,24.9,65
2025-03-23T06:07:58.6736295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.48,9.5,244.4,240.18,24.8,64
2025-03-23T06:07:59.6741413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,329.96,10.1,246.7,240.79,24.5,65
2025-03-23T06:08:00.6736952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.04,10.5,242.8,241.44,24.3,66
2025-03-23T06:08:01.6744029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.82,10.5,239,241.86,23.9,66
2025-03-23T06:08:02.6744860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.85,10.3,236.7,242.07,23.5,66
2025-03-23T06:08:03.6746821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.76,10.1,235.1,242.05,24,65
2025-03-23T06:08:04.6743243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.17,9.8,235.1,241.79,24.6,65
2025-03-23T06:08:05.6740559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.2,9.7,239.4,241.47,25.1,65
2025-03-23T06:08:06.6747393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.91,9.8,244.2,241.41,25.5,65
2025-03-23T06:08:07.6740270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.8,9.9,243.6,241.53,25,65
2025-03-23T06:08:08.6749390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.16,10.1,241.9,241.82,24.5,65
2025-03-23T06:08:09.6741940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.3,10.4,242,242.18,24.5,64
2025-03-23T06:08:10.6748939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.12,10.6,243.7,242.72,24.7,64
2025-03-23T06:08:11.6746122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.3,10.6,242.9,243.32,25.1,65
2025-03-23T06:08:12.6752918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.32,10.3,237.7,243.32,25.2,66
2025-03-23T06:08:13.6752510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,332.04,9.9,233.2,242.71,24.7,66
2025-03-23T06:08:14.6754512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.16,9.6,232.7,242.02,24.1,67
2025-03-23T06:08:15.6746891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.11,9.3,238,241.54,24.2,67
2025-03-23T06:08:16.6752039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.88,9.5,245.7,241.67,25,66
2025-03-23T06:08:17.6750649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,329.73,9.9,246.8,242.16,25.6,65
2025-03-23T06:08:18.6751949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,332.37,10.3,243.9,242.84,24.8,65
2025-03-23T06:08:19.6754294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.89,10.8,239.3,243.59,24.3,64
2025-03-23T06:08:20.6750918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,334.61,11,238.8,244.08,24.5,64
2025-03-23T06:08:21.6751736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,334.11,10.6,239,243.95,25.8,66
2025-03-23T06:08:22.6757417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,331.19,9.8,238.9,243.01,27.1,67
2025-03-23T06:08:23.6752326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,327.94,9.3,241.5,242.29,27.6,66
2025-03-23T06:08:24.6761315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,328.08,9.4,245.7,242.35,27.6,66
2025-03-23T06:08:25.6757875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,329.91,9.9,244.8,242.73,27.3,66
2025-03-23T06:08:26.6761671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,332.79,10.3,241.4,243.19,26.8,67
2025-03-23T06:08:27.6758137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,334.55,10.3,236.2,243.66,26.2,68
2025-03-23T06:08:28.6758400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,334.81,10.3,232.3,243.87,25.8,68
2025-03-23T06:08:29.6761692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,333.1,10.2,233,244.01,26.7,67
2025-03-23T06:08:30.6759840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,332.98,10.1,236.2,243.91,27.9,68
2025-03-23T06:08:31.6766742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,332.38,9.9,243,243.49,29.1,69
2025-03-23T06:08:32.6763604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,332.25,9.8,250.8,243.14,29.6,70
2025-03-23T06:08:33.6760282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,332.66,9.7,253,243.17,28.6,70
2025-03-23T06:08:34.6761364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,331.79,9.7,248.9,243.53,27.8,68
2025-03-23T06:08:35.6768081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,333.06,10.1,242,244.01,26.9,67
2025-03-23T06:08:36.6764455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,334.25,10.4,236.2,244.2,26.3,67
2025-03-23T06:08:37.6763873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,334.78,10.5,235.9,244.27,27.1,68
2025-03-23T06:08:38.6762140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,334.64,10.2,237.5,244.37,27.9,69
2025-03-23T06:08:39.6768762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,332.27,10,238.2,244.3,29.2,68
2025-03-23T06:08:40.6766916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,332.55,9.8,239.9,244.03,29.3,69
2025-03-23T06:08:41.6768778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,332.63,9.7,243.1,243.59,28.3,69
2025-03-23T06:08:42.6767086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,332.37,9.5,244.5,243.02,27.3,69
2025-03-23T06:08:43.6768969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,333.23,9.4,244.4,242.54,26.6,70
2025-03-23T06:08:44.6772096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.17,9.5,246.1,242.58,25.8,70
2025-03-23T06:08:45.6768525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.57,9.9,247.2,243.3,26.1,69
2025-03-23T06:08:46.6768625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,87.63,10.4,245.1,243.93,27.6,212
2025-03-23T06:08:47.6675949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.73,10.7,240.8,244.02,26.6,62
2025-03-23T06:08:48.6771980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,331.37,10.6,236.7,243.59,26.2,64
2025-03-23T06:08:49.6679167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,330.58,10.3,234.7,242.83,26.5,65
2025-03-23T06:08:50.6773230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,328.28,9.8,236.1,241.93,26.9,65
2025-03-23T06:08:51.6680224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,327.29,9.4,240.4,241.33,27.5,66
2025-03-23T06:08:52.6774040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,327.1,9.1,241.5,240.84,27.5,67
2025-03-23T06:08:53.6782727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,329.84,9.2,243,240.79,26.8,69
2025-03-23T06:08:54.6682713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,333.91,9.7,244.7,241.27,26.3,71
2025-03-23T06:08:55.6680120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,335.53,10.3,244.7,241.84,26.7,71
2025-03-23T06:08:56.6776272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,336.48,10.6,240.5,242.13,26.6,71
2025-03-23T06:08:57.6683534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,336.66,10.5,236.3,241.99,26.8,72
2025-03-23T06:08:58.6779557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,335.52,10.4,233.5,241.47,27.1,72
2025-03-23T06:08:59.6686793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,334.13,10.1,236.1,240.8,27.5,72
2025-03-23T06:09:00.6787559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,334.29,9.9,242.1,240.68,28.1,73
2025-03-23T06:09:01.6685707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,334.38,9.9,243.8,240.68,28,73
2025-03-23T06:09:02.6780829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,335.65,9.9,242.2,240.59,27.5,74
2025-03-23T06:09:03.6683648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,337.03,9.8,239.6,240.43,26.4,75
2025-03-23T06:09:04.6781539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,337.64,9.8,238.9,240.32,25.5,75
2025-03-23T06:09:05.6684348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,339.1,9.8,239,240.59,25.2,76
2025-03-23T06:09:06.6689564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,339.66,9.8,239.2,240.99,25,76
2025-03-23T06:09:07.6691016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,339.48,9.9,238.9,241.04,25.5,76
2025-03-23T06:09:08.6687335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,339.15,9.9,239.3,240.84,25.7,76
2025-03-23T06:09:09.6793952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,339.41,9.8,240.3,240.92,25.3,76
2025-03-23T06:09:10.6690107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,339.71,9.9,240.3,241.42,24.7,75
2025-03-23T06:09:11.6686588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,341.58,10.3,239.8,242.17,24.4,75
2025-03-23T06:09:12.6687352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,341.56,10.7,238.2,242.63,24.7,74
2025-03-23T06:09:13.6696160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,340.58,10.7,237.8,242.43,25.5,74
2025-03-23T06:09:14.6692603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,339.15,10.3,239.5,241.88,25.7,74
2025-03-23T06:09:15.6690106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,337.14,9.8,243.3,241.59,25.5,73
2025-03-23T06:09:16.6692015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,336.7,9.5,246.1,241.83,25.5,73
2025-03-23T06:09:17.6694378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,336.43,9.6,246.1,242.13,25.3,72
2025-03-23T06:09:18.6692605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,337.74,9.7,243.1,242.08,25.1,73
2025-03-23T06:09:19.6692066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,337.13,9.7,240.3,241.98,24.5,72
2025-03-23T06:09:20.6694349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.93,9.9,238.4,242.21,24.4,70
2025-03-23T06:09:21.6695791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,336.7,10.1,237.2,242.6,24.4,70
2025-03-23T06:09:22.6701134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,336.81,10.3,236.4,242.8,24.9,70
2025-03-23T06:09:23.6697588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,336.65,10.4,238,242.87,25.5,70
2025-03-23T06:09:24.6704581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,334.91,10.3,242.8,243.14,26.6,69
2025-03-23T06:09:25.6700808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,335.55,10.4,247.5,243.64,26.7,69
2025-03-23T06:09:26.6696450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,335.73,10.3,245.1,243.77,26.4,69
2025-03-23T06:09:27.6704786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,335.44,10.1,240.9,243.28,25.6,69
2025-03-23T06:09:28.6703941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,335.38,9.9,239.2,242.8,24.6,69
2025-03-23T06:09:29.6702156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,335.88,9.8,238.8,242.18,24.2,70
2025-03-23T06:09:30.6698725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.39,9.4,240.3,241.63,24.2,71
2025-03-23T06:09:31.6705945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.79,9.2,242.5,241.66,24.4,71
2025-03-23T06:09:32.6704793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.39,9.6,243.9,242.33,24.5,70
2025-03-23T06:09:33.6701315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,338.71,10.4,243.4,243.38,24.2,70
2025-03-23T06:09:34.6708203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,341.07,11.1,240.5,243.9,23.9,70
2025-03-23T06:09:35.6703686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,341.07,11.1,239.8,243.85,23.8,70
2025-03-23T06:09:36.6706524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,338.63,10.6,240.3,243.72,24,69
2025-03-23T06:09:37.6704024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.34,10.1,239.5,243.31,23.7,68
2025-03-23T06:09:38.6710779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.02,9.7,239,242.78,23.5,68
2025-03-23T06:09:39.6704760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.42,9.5,240.8,242.41,23.3,68
2025-03-23T06:09:40.6707014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.12,9.7,243.4,242.21,23,69
2025-03-23T06:09:41.6715760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.05,10,245.5,242.19,22.9,70
2025-03-23T06:09:42.6707536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.16,10.1,245.8,242.24,23.1,69
2025-03-23T06:09:43.6714245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.34,10.1,243.8,242.32,23,68
2025-03-23T06:09:44.6708932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.06,10.3,239.7,242.26,22.7,67
2025-03-23T06:09:45.6691935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.3,10.4,238.5,242.24,22.7,66
2025-03-23T06:09:46.6622249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.51,10.6,239.5,242.42,23.1,67
2025-03-23T06:09:47.6571540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.1,10.5,241.5,242.67,24.4,67
2025-03-23T06:09:48.6578537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,334.33,10.2,241.2,242.55,24.3,67
2025-03-23T06:09:49.6575038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333,9.8,240.4,242.03,24.1,67
2025-03-23T06:09:50.6572458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.79,9.5,240.4,241.55,23.1,68
2025-03-23T06:09:51.6579283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.95,9.7,240.8,241.3,23.2,69
2025-03-23T06:09:52.6575932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.85,10.1,242.4,241.54,23.6,68
2025-03-23T06:09:53.6575330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.77,10.6,243.2,242.07,24.4,69
2025-03-23T06:09:54.6613861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.14,10.8,241.6,242.34,24.7,69
2025-03-23T06:09:55.6576394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,336.81,10.4,239.1,242.15,24.7,70
2025-03-23T06:09:56.6583229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,336.29,9.9,238.5,241.59,24.4,71
2025-03-23T06:09:57.6577782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.02,9.7,240.9,241.03,24.8,70
2025-03-23T06:09:58.6581944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.94,9.8,244.9,240.86,25,70
2025-03-23T06:09:59.6584103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.69,10,242.9,240.91,24.8,69
2025-03-23T06:10:00.6582098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.98,10.3,238.3,240.75,24,69
2025-03-23T06:10:01.6581535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.45,10.5,236.4,240.65,23,68
2025-03-23T06:10:02.6585385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.63,10.6,236.2,240.71,23.1,68
2025-03-23T06:10:03.6581979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,333.25,10.4,239.2,240.75,24.1,67
2025-03-23T06:10:04.6588900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.5,10.3,243.9,240.98,24.8,66
2025-03-23T06:10:05.6586115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.41,10.2,244.3,241.15,23.9,67
2025-03-23T06:10:06.6588499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,332.63,10.1,240.8,241.07,23.4,66
2025-03-23T06:10:07.6583581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.4,80.17,10,235.3,240.39,23.7,210
2025-03-23T06:10:08.6588021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,324.82,9.8,231.2,239.16,21.8,59
2025-03-23T06:10:09.6586448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,325.12,9.7,236,238.46,22.4,61
2025-03-23T06:10:10.6592515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,327.66,10.1,242.3,238.94,23.2,63
2025-03-23T06:10:11.6594244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.86,10.5,239.5,239.47,23.6,66
2025-03-23T06:10:12.6596243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.04,10.6,236.4,239.66,23.7,67
2025-03-23T06:10:13.6592646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.69,10.5,236.8,239.85,24,66
2025-03-23T06:10:14.6594365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,330.71,10.4,237.7,239.95,24.8,66
2025-03-23T06:10:15.6590811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,330.31,10.1,238.9,239.79,25.3,67
2025-03-23T06:10:16.6597823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,330.09,9.8,240.5,239.77,25.8,68
2025-03-23T06:10:17.6594265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.21,9.8,239.9,239.97,24.8,70
2025-03-23T06:10:18.6598318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.62,10,239.2,240.11,23.9,72
2025-03-23T06:10:19.6594860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.57,10.1,239.6,240.33,23.4,73
2025-03-23T06:10:20.6600009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,337.8,10,237.6,240.26,23.7,73
2025-03-23T06:10:21.6597420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,337.34,9.9,239.2,240.13,23.9,73
2025-03-23T06:10:22.6594076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.99,10,241.2,240.55,24,73
2025-03-23T06:10:23.6597980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.03,10.2,239.6,241.17,24,72
2025-03-23T06:10:24.6596617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.13,10.4,239.1,241.72,24,70
2025-03-23T06:10:25.6598990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,338.04,10.6,238.7,242.2,24,70
2025-03-23T06:10:26.6604255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,336.95,10.4,239.3,242.39,24.8,70
2025-03-23T06:10:27.6602622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.2,10.2,241.8,242.5,25.3,70
2025-03-23T06:10:28.6599312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,335.33,10,243.9,242.63,25.9,70
2025-03-23T06:10:29.6601088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.42,9.9,244.3,242.76,25.7,69
2025-03-23T06:10:30.6608139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.89,9.9,240.4,242.64,25,69
2025-03-23T06:10:31.6604675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.89,9.9,238,242.34,24.6,69
2025-03-23T06:10:32.6601226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,335.05,10,240.3,242.36,24.8,69
2025-03-23T06:10:33.6608446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,334.59,10.1,242.8,242.46,25.7,69
2025-03-23T06:10:34.6611082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,334.24,10,243.6,242.62,26,69
2025-03-23T06:10:35.6605222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,335.28,10,242.1,242.94,25.2,69
2025-03-23T06:10:36.6612117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.51,10.2,241.1,243.42,23.9,69
2025-03-23T06:10:37.6612942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.92,10.5,241,243.83,23.7,68
2025-03-23T06:10:38.6609450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,337.93,10.5,238.9,243.86,23.6,68
2025-03-23T06:10:39.6605970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,336.54,10.3,237.6,243.34,23.9,68
2025-03-23T06:10:40.6612785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.94,10.1,241.5,243.21,24.1,67
2025-03-23T06:10:41.6609169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.69,10.2,245,243.66,24.1,68
2025-03-23T06:10:42.6616880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.76,10.2,244.7,243.85,24.2,68
2025-03-23T06:10:43.6613261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,336,10,244.6,243.6,24.2,68
2025-03-23T06:10:44.6610926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.29,9.7,244.7,243.27,24.8,68
2025-03-23T06:10:45.6619388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.96,9.6,243.3,242.89,24.5,68
2025-03-23T06:10:46.6611326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.82,9.7,243.6,242.7,24.7,69
2025-03-23T06:10:47.6618086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.01,10.1,243.8,242.81,24.6,70
2025-03-23T06:10:48.6614311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,340.39,10.4,242.4,242.98,24,72
2025-03-23T06:10:49.6621463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,342.28,10.5,240.2,243.25,23.4,73
2025-03-23T06:10:50.6618984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,341.93,10.6,238,243.48,23.1,72
2025-03-23T06:10:51.6615386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,342.13,10.7,238.2,243.54,23.2,72
2025-03-23T06:10:52.6622140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,339.85,10.6,240.2,243.49,24.4,71
2025-03-23T06:10:53.6621676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,338.9,10.5,242.7,243.33,25.1,71
2025-03-23T06:10:54.6620645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,337.05,10.2,244.2,242.79,25.8,71
2025-03-23T06:10:55.6618858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.29,9.7,245.2,241.94,25.5,72
2025-03-23T06:10:56.6621425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,335.52,9.3,243.7,241.32,24.6,72
2025-03-23T06:10:57.6626207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.97,9.2,240.9,241.22,23.7,72
2025-03-23T06:10:58.6622635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.77,9.6,239.5,241.65,23.3,71
2025-03-23T06:10:59.6629528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.84,10.2,239.8,242.17,24.2,71
2025-03-23T06:11:00.6625750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,338.41,10.6,241.6,242.33,25.8,72
2025-03-23T06:11:01.6628891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,338.74,10.6,242.3,242.13,26.3,73
2025-03-23T06:11:02.6630119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,336.59,10.4,241,242.03,25.9,71
2025-03-23T06:11:03.6628648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.97,10.4,241.2,242.31,24.8,70
2025-03-23T06:11:04.6626677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337,10.5,242.2,242.72,24.5,69
2025-03-23T06:11:05.6633343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.02,10.4,242.9,242.86,24.4,69
2025-03-23T06:11:06.6629982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,335.35,10.1,242.9,242.92,24.4,68
2025-03-23T06:11:07.6626643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.58,9.7,239.5,242.74,23.9,68
2025-03-23T06:11:08.6633434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.46,9.5,236.5,242.31,23,68
2025-03-23T06:11:09.6630975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.84,9.5,235.3,241.73,23,68
2025-03-23T06:11:10.6637686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.04,9.5,240.1,241.36,23.6,69
2025-03-23T06:11:11.6633913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.6,9.8,245.8,241.54,25,69
2025-03-23T06:11:12.6633173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.93,10,245.1,241.65,25.3,69
2025-03-23T06:11:13.6635748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.12,10.2,243.3,241.53,24.5,69
2025-03-23T06:11:14.6633789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.16,10.5,242.9,241.55,23.4,68
2025-03-23T06:11:15.6639306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.71,10.6,241.2,241.74,22.5,67
2025-03-23T06:11:16.6634489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.87,10.5,238.3,241.85,23,65
2025-03-23T06:11:17.6640070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.07,10.3,236.7,241.77,23.1,65
2025-03-23T06:11:18.6636721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334,10.1,238.5,241.84,22.8,66
2025-03-23T06:11:19.6643321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.54,10.1,240,241.94,23.3,67
2025-03-23T06:11:20.6638620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.53,10,240.2,241.8,23.8,69
2025-03-23T06:11:21.6637803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.61,9.7,240.2,241.46,23.6,70
2025-03-23T06:11:22.6636152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.48,9.4,238,240.74,23.2,70
2025-03-23T06:11:23.6642735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.79,9.3,239.1,239.95,22.9,71
2025-03-23T06:11:24.6641039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,335.43,9.5,244.1,239.81,22.8,71
2025-03-23T06:11:25.6680356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.83,9.9,243.7,240.05,22.7,72
2025-03-23T06:11:26.6644267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,337.62,10.3,241.9,240.28,23.1,71
2025-03-23T06:11:27.6643583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,338.69,10.6,241.5,240.73,23.2,71
2025-03-23T06:11:28.6645982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.9,10.8,242,241.44,23.3,69
2025-03-23T06:11:29.6642444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.65,10.9,241.6,242.12,23.4,69
2025-03-23T06:11:30.6649509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.06,10.8,240.3,242.34,23.8,69
2025-03-23T06:11:31.6645656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.46,10.4,238.2,242.03,23.9,70
2025-03-23T06:11:32.6649996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.69,9.9,234.1,241.19,23.3,71
2025-03-23T06:11:33.6646267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,335.62,9.5,232.8,240.19,22.4,71
2025-03-23T06:11:34.6654517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.17,9.3,236,239.58,22,72
2025-03-23T06:11:35.6650998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.28,9.3,239.6,239.27,21.8,73
2025-03-23T06:11:36.6647575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.35,9.3,242.4,239.2,21.8,73
2025-03-23T06:11:37.6654337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.86,9.4,243.4,239.27,21.7,73
2025-03-23T06:11:38.6655277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,338.37,9.7,243.9,239.95,21,71
2025-03-23T06:11:39.6654131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,341.53,10.5,243.8,241.36,20.7,70
2025-03-23T06:11:40.6650637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,344.99,11.3,242.3,242.98,20.8,70
2025-03-23T06:11:41.6657716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,345.04,11.6,237.6,243.74,21.3,70
2025-03-23T06:11:42.6653881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,342.98,11.1,234,243.2,21.8,71
2025-03-23T06:11:43.6658272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.98,10.2,235.3,241.85,22.5,71
2025-03-23T06:11:44.6661204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.48,9.2,240.7,240.55,22.6,71
2025-03-23T06:11:45.6652354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,334.49,8.7,244.7,240.08,21.9,71
2025-03-23T06:11:46.6654628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.24,8.9,245.1,240.42,21.2,69
2025-03-23T06:11:47.6661591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.03,9.5,241.5,241.09,20.9,68
2025-03-23T06:11:48.6658014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.88,10,238.8,241.75,21,67
2025-03-23T06:11:49.6664729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.64,10.3,238.7,242.35,22.3,66
2025-03-23T06:11:50.6661218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.64,10.4,239.5,242.77,23.7,67
2025-03-23T06:11:51.6657842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,336.31,10.3,241.1,242.98,24.9,69
2025-03-23T06:11:52.6659550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.58,10.2,242.5,243.14,25.6,69
2025-03-23T06:11:53.6658154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,335.49,10,242.5,243.24,25.3,69
2025-03-23T06:11:54.6663389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.5,9.9,242,243.22,25,69
2025-03-23T06:11:55.6666146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.37,9.8,242.5,243.21,24.9,68
2025-03-23T06:11:56.6660850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.7,9.7,243.9,243.16,25.3,67
2025-03-23T06:11:57.6666697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,332.54,9.7,244,243.1,25.4,67
2025-03-23T06:11:58.6663247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.22,9.7,241,242.68,25.3,67
2025-03-23T06:11:59.6667666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.94,9.7,239,242.17,25,68
2025-03-23T06:12:00.6664214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.73,9.8,240.9,242.11,24.4,69
2025-03-23T06:12:01.6671102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.11,10.1,242.5,242.49,24.2,69
2025-03-23T06:12:02.6667625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.4,10.4,242.4,242.83,24,69
2025-03-23T06:12:03.6674429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.7,10.5,243.2,243.29,23.5,69
2025-03-23T06:12:04.6666679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.41,10.5,243.1,243.63,23.2,68
2025-03-23T06:12:05.6668622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.02,10.3,239.8,243.46,22.8,68
2025-03-23T06:12:06.6675616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336.45,9.9,236.1,242.56,22.3,68
2025-03-23T06:12:07.6672086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.5,9.4,237.3,241.36,21.9,69
2025-03-23T06:12:08.6671884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.84,9.2,243.5,240.48,22.3,70
2025-03-23T06:12:09.6674403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.35,9.5,249.1,240.47,22.5,69
2025-03-23T06:12:10.6679970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.18,9.9,245.8,241.09,22.5,67
2025-03-23T06:12:11.6676048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.6,10.5,239.9,241.58,22.2,67
2025-03-23T06:12:12.6679899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.5,10.9,236.7,241.66,22.2,67
2025-03-23T06:12:13.6676926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,336.8,10.6,234.2,241.3,22.4,68
2025-03-23T06:12:14.6698014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,335.23,10.1,233.8,240.87,22.3,68
2025-03-23T06:12:15.6680311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.99,9.8,236.5,240.88,22.9,68
2025-03-23T06:12:16.6674270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.49,10,238.7,241.43,22.6,68
2025-03-23T06:12:17.6683075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.01,10.4,239.2,241.96,22.6,69
2025-03-23T06:12:18.6679525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,338.54,10.4,240.8,242.04,23.1,70
2025-03-23T06:12:19.6680602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.52,9.9,243.4,241.53,23.4,70
2025-03-23T06:12:20.6679760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.18,9.3,248.2,240.96,23.5,69
2025-03-23T06:12:21.6681623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.4,9,249,240.89,23.3,68
2025-03-23T06:12:22.6682990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.9,9.3,243.4,241.37,22.4,67
2025-03-23T06:12:23.6688584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,82.95,10.2,238.6,242.44,23.1,211
2025-03-23T06:12:24.6685078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,332.77,11,237.4,243.76,21.9,59
2025-03-23T06:12:25.6681648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.85,11.3,239.9,244.87,23.2,62
2025-03-23T06:12:26.6685179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,333.93,11.1,239.5,245.63,25.9,63
2025-03-23T06:12:27.6681923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,331.76,10.6,236.9,245.35,27.7,64
2025-03-23T06:12:28.6688644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,331.06,9.9,238,244.83,27.3,65
2025-03-23T06:12:29.6685113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,329.98,9.5,242,244.23,26.8,65
2025-03-23T06:12:30.6685749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.14,9.3,246.3,243.8,26.6,66
2025-03-23T06:12:31.6692549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.1,9.3,246.9,243.25,26,67
2025-03-23T06:12:32.6718319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.71,9.5,244.6,242.78,25.4,67
2025-03-23T06:12:33.6695842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.35,9.7,242.6,242.62,25.1,68
2025-03-23T06:12:34.6692195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.83,10,243.2,242.84,25.6,68
2025-03-23T06:12:35.6689197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,334.55,10.2,244.3,243.35,27,69
2025-03-23T06:12:36.6695993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,334.14,10.3,241.7,243.9,28.4,69
2025-03-23T06:12:37.6692270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,333.47,10.4,238.1,244.4,28.8,68
2025-03-23T06:12:38.6696139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,334.31,10.7,236.3,244.64,28.7,68
2025-03-23T06:12:39.6694694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,334.3,10.8,237.9,244.5,28.9,68
2025-03-23T06:12:40.6691055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,332.83,10.4,239.5,244,29.2,68
2025-03-23T06:12:41.6697694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,330.39,9.7,239.1,242.92,29.1,68
2025-03-23T06:12:42.6693889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,329.29,9.1,241.7,241.62,28.4,69
2025-03-23T06:12:43.6695356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,328.78,9.1,247.4,240.83,27.7,69
2025-03-23T06:12:44.6694536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.98,9.5,250.2,240.97,27.4,70
2025-03-23T06:12:45.6702953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,332.8,9.9,246.6,241.67,27.4,70
2025-03-23T06:12:46.6699252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,334.89,10.4,241.9,242.44,27.2,70
2025-03-23T06:12:47.6695943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,336,10.8,238.9,242.97,27.4,70
2025-03-23T06:12:48.6702432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,335.71,10.9,237,243.08,28,70
2025-03-23T06:12:49.6699091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,335.22,10.6,235.1,242.66,28.4,71
2025-03-23T06:12:50.6698945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,334.21,10.2,235.3,242.12,28,71
2025-03-23T06:12:51.6705842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,332.9,9.8,235,241.62,28,71
2025-03-23T06:12:52.6702833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,333.5,9.6,237.7,241.1,27.4,72
2025-03-23T06:12:53.6709610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,333.43,9.6,242.3,240.77,27.2,72
2025-03-23T06:12:54.6705933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,333.51,9.6,245.8,240.62,26.9,72
2025-03-23T06:12:55.6702498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.56,9.6,245.3,240.41,26.6,72
2025-03-23T06:12:56.6704657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,334.13,9.6,243.6,240.29,25.8,72
2025-03-23T06:12:57.6703038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.3,9.8,242.5,240.71,25.5,71
2025-03-23T06:12:58.6709939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,336.12,10.2,239.5,241.41,25.2,71
2025-03-23T06:12:59.6707999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,337.56,10.7,237.7,242.04,25.4,71
2025-03-23T06:13:00.6714788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,336.14,10.9,236.2,242.34,26.6,70
2025-03-23T06:13:01.6711242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,336.36,10.7,236,242.33,26.9,71
2025-03-23T06:13:02.6707830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,334.62,10.1,236.5,242.13,27.3,71
2025-03-23T06:13:03.6714534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,333.82,9.5,239,241.53,27.3,72
2025-03-23T06:13:04.6711001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,332.83,9.1,245,241,26.8,72
2025-03-23T06:13:05.6717782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.19,9.1,249.4,240.71,25.9,73
2025-03-23T06:13:06.6714343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,335.56,9.5,248.7,241.07,24.8,72
2025-03-23T06:13:07.6710834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.2,10.2,240.9,241.81,23.6,71
2025-03-23T06:13:08.6717796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339.58,10.8,232.2,241.96,23,71
2025-03-23T06:13:09.6714262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,339.79,10.8,230.4,241.74,23.2,72
2025-03-23T06:13:10.6721060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,338.03,10.4,234.2,241.9,24.7,72
2025-03-23T06:13:11.6717340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,336.69,10.1,238.9,242.5,26.5,72
2025-03-23T06:13:12.6714034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,336.04,10.1,239.3,242.73,27.6,72
2025-03-23T06:13:13.6718152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,336.47,9.9,239.7,242.44,27.4,73
2025-03-23T06:13:14.6724183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,336.21,9.6,240.4,241.83,26.2,73
2025-03-23T06:13:15.6720475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,336.65,9.4,242,241,25.4,74
2025-03-23T06:13:16.6724954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.37,9.3,245.7,240.44,24.9,74
2025-03-23T06:13:17.6721521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.66,9.6,248.9,240.61,24.5,73
2025-03-23T06:13:18.6718024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,339.04,10,244.2,241.4,23.9,73
2025-03-23T06:13:19.6724529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,341.96,10.6,237.4,241.96,23.4,74
2025-03-23T06:13:20.6721255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,343.31,11.1,234.9,242.44,23.3,74
2025-03-23T06:13:21.6728102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,343.1,11.2,231.4,242.69,23.4,74
2025-03-23T06:13:22.6724363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,341.5,10.7,228.8,242.1,23.9,75
2025-03-23T06:13:23.6722141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,338.22,9.9,232.3,241.16,24.3,74
2025-03-23T06:13:24.6728676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.59,9.4,243,240.71,25.2,73
2025-03-23T06:13:25.6725128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.5,9.5,249.2,240.91,24.7,73
2025-03-23T06:13:26.6724420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.81,9.8,249.2,241.28,23.6,72
2025-03-23T06:13:27.6731224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.78,10.1,246.9,241.75,23,71
2025-03-23T06:13:28.6729276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,339.75,10.1,241.8,241.97,22.2,71
2025-03-23T06:13:29.6730829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,339.25,10,235.4,241.67,21.7,71
2025-03-23T06:13:30.6727339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.09,9.8,233,241.37,21.9,70
2025-03-23T06:13:31.6727992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.78,9.9,235.5,241.58,22.8,70
2025-03-23T06:13:32.6736374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,338.29,10.2,237.2,241.97,23.4,71
2025-03-23T06:13:33.6732842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,338.6,10.5,237,242.11,23.9,71
2025-03-23T06:13:34.6729403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,337.89,10.3,237.7,241.9,24,71
2025-03-23T06:13:35.6736177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.29,10,240.6,241.69,23.9,70
2025-03-23T06:13:36.6734878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,334.75,9.7,245.8,241.81,23.9,69
2025-03-23T06:13:37.6740751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.37,9.8,248.5,242.27,23.9,67
2025-03-23T06:13:38.6739015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.57,9.9,244.3,242.77,23.6,66
2025-03-23T06:13:39.6737424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.46,10,238.2,242.81,23,65
2025-03-23T06:13:40.6739428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,332.27,10.1,236.3,242.61,23.2,64
2025-03-23T06:13:41.6734571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.09,9.9,238.8,242.31,23.6,64
2025-03-23T06:13:42.6741550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.18,9.6,240.7,241.72,25.1,64
2025-03-23T06:13:43.6737886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.01,9.4,241.4,241.06,25.1,65
2025-03-23T06:13:44.6744744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.91,9.6,241.6,240.84,24.5,67
2025-03-23T06:13:45.6741146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.24,10.1,239.8,241.1,23.7,68
2025-03-23T06:13:46.6737869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.69,10.5,236.3,241.53,23.5,68
2025-03-23T06:13:47.6744487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.71,10.7,237.1,242.16,23.6,68
2025-03-23T06:13:48.6741251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.71,10.6,238.7,242.89,24.1,68
2025-03-23T06:13:49.6684928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,335.94,10.3,239,243.1,25.3,69
2025-03-23T06:13:50.6742340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.4,9.9,240.7,242.77,25.7,68
2025-03-23T06:13:51.6749180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.59,9.4,241,242.14,25.7,69
2025-03-23T06:13:52.6745626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.72,9.1,240.5,241.38,25,69
2025-03-23T06:13:53.6749009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,329.93,9.2,242.2,240.99,24.6,67
2025-03-23T06:13:54.6745514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.24,9.4,242.2,240.97,24.8,68
2025-03-23T06:13:55.6749035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,332.92,9.7,241.9,241.09,25,69
2025-03-23T06:13:56.6752184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.05,10.1,242.5,241.42,25.2,68
2025-03-23T06:13:57.6749693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.87,10.4,242.7,241.8,25.5,67
2025-03-23T06:13:58.6746182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.45,10.7,243.6,242.36,26.2,65
2025-03-23T06:13:59.6747434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,331.24,10.8,240.4,242.6,25.9,64
2025-03-23T06:14:00.6756862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.37,10.6,236.8,242.16,25.8,64
2025-03-23T06:14:01.6751120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,329.44,10.2,237.6,241.68,25.3,64
2025-03-23T06:14:02.6746033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,328.62,9.9,239.5,241.49,25.2,64
2025-03-23T06:14:03.6683707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,326.45,9.6,239.4,241.37,25.5,63
2025-03-23T06:14:04.6616031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,325.7,9.5,240.1,241.25,25.9,63
2025-03-23T06:14:05.6612444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,325.7,9.5,241.6,241.3,25.9,63
2025-03-23T06:14:06.6619380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,325.92,9.6,241.4,241.18,25.8,63
2025-03-23T06:14:07.6615611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,326.42,9.8,242.1,241.12,25.7,63
2025-03-23T06:14:08.6612226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,326.91,10,242.8,241.32,25.9,63
2025-03-23T06:14:09.6619169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,328.37,10.1,242.4,241.48,25.9,64
2025-03-23T06:14:10.6621261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,329.79,10.2,242.7,241.53,25.8,65
2025-03-23T06:14:11.6619997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,328.94,10.2,243.5,241.54,25.6,64
2025-03-23T06:14:12.6616618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.06,10.3,245.2,241.91,26,63
2025-03-23T06:14:13.6624554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.75,10.5,241.6,242.36,25.4,62
2025-03-23T06:14:14.6620915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,330.61,10.5,235,242.14,24.3,63
2025-03-23T06:14:15.6618891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.68,10.3,230.8,241.53,23.8,65
2025-03-23T06:14:16.6627039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,330.17,9.9,230.1,240.83,24.6,66
2025-03-23T06:14:17.6625354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,327.87,9.5,234.4,240.22,25.7,66
2025-03-23T06:14:18.6623979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,326.74,9.4,242.8,240,26.4,66
2025-03-23T06:14:19.6626675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.23,9.9,248.8,240.42,27.2,65
2025-03-23T06:14:20.6622968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,327.38,10.4,249.1,240.96,26.7,64
2025-03-23T06:14:21.6629784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.93,10.7,247,241.18,26.3,64
2025-03-23T06:14:22.6626143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.31,10.6,243.2,241.11,25.8,64
2025-03-23T06:14:23.6627960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.46,10.2,239.4,240.99,25.6,63
2025-03-23T06:14:24.6629570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,326.79,9.9,235.2,240.95,25.5,63
2025-03-23T06:14:25.6627914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,328.09,9.9,230.8,240.72,25.8,65
2025-03-23T06:14:26.6629976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,327.97,9.8,231,240.43,26.5,66
2025-03-23T06:14:27.6626545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,328.74,9.7,235.9,240.3,26.5,67
2025-03-23T06:14:28.6633535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,328.21,9.7,239.9,240.33,27.2,67
2025-03-23T06:14:29.6633844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,327.99,9.9,243.5,240.75,27.2,66
2025-03-23T06:14:30.6631328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,85.61,10.2,243.8,241.45,27.8,212
2025-03-23T06:14:31.6630339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,62.74,10.6,242.3,241.92,25.5,181
2025-03-23T06:14:32.6537397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,312.16,10.8,242.4,242.12,27,48
2025-03-23T06:14:33.6633406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,321.07,10.6,244.4,242.16,26.5,56
2025-03-23T06:14:34.6639852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.42,10,243.9,242.06,27,60
2025-03-23T06:14:35.6637963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,323.02,9.5,240.9,241.86,27.3,61
2025-03-23T06:14:36.6636633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,324.02,9.3,238.2,241.85,26.9,62
2025-03-23T06:14:37.6639344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,324.55,9.5,237.6,241.98,27,62
2025-03-23T06:14:38.6637260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,325.96,9.7,239.7,242.35,27.5,63
2025-03-23T06:14:39.6633646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,326.37,10,239.7,242.71,28.3,63
2025-03-23T06:14:40.6640335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,326.78,10.2,240.4,242.93,28.6,63
2025-03-23T06:14:41.6637009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,327.1,10.2,240.7,243.02,28.3,63
2025-03-23T06:14:42.6543967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,327.38,10.3,241,242.84,28,63
2025-03-23T06:14:43.6540293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.74,78.8,10.3,244,242.85,29.9,201
2025-03-23T06:14:44.6639649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,316.74,10.3,247.7,243.37,29,54
2025-03-23T06:14:45.6546598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,320.9,10.4,248.8,244.02,29.1,57
2025-03-23T06:14:46.6544333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,323.49,10.2,244.2,244.27,29,59
2025-03-23T06:14:47.6640376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,323.61,9.9,237.3,243.95,28,59
2025-03-23T06:14:48.6547608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,323.96,9.7,234.7,243.62,27.9,60
2025-03-23T06:14:49.6643898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,324.99,9.7,235.3,243.31,28.8,62
2025-03-23T06:14:50.6550889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,323.01,9.5,235.9,242.76,30.3,62
2025-03-23T06:14:51.6550664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,322.89,9.3,238.5,242.22,30.5,63
2025-03-23T06:14:52.6548851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,323.16,9.5,243.4,242,30,63
2025-03-23T06:14:53.6645019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,324.71,10.1,249.9,242.35,29.4,63
2025-03-23T06:14:54.6546169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,328.75,10.9,251.9,243.36,29.1,64
2025-03-23T06:14:55.6553223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.62,11.1,245.4,244.17,27.8,63
2025-03-23T06:14:56.6647187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.81,81.75,10.9,238.8,244.45,28.1,206
2025-03-23T06:14:57.6554450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.81,10.6,233.8,244.25,25.5,56
2025-03-23T06:14:58.6554559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,58.49,10.1,230.8,243.42,26.4,178
2025-03-23T06:14:59.6657298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,307.59,9.4,233.3,242.41,29,47
2025-03-23T06:15:00.6555175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,312.74,9,236.2,241.3,29.2,54
2025-03-23T06:15:01.6551726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,316.7,8.8,239.3,240.1,28.4,59
2025-03-23T06:15:02.6550857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,318.13,9,244.3,239.6,27.2,60
2025-03-23T06:15:03.6557990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,321.17,9.6,247.2,240.11,26.9,61
2025-03-23T06:15:04.6556533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,326.88,10.3,244.9,241.15,26.4,63
2025-03-23T06:15:05.6553197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.16,10.8,242.1,242.22,26.6,64
2025-03-23T06:15:06.6560901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,330.68,11.1,240.2,243.06,27.7,64
2025-03-23T06:15:07.6557413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,330.03,11,236.1,243.13,28.2,64
2025-03-23T06:15:08.6553906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,327.44,10.3,231.8,242.2,28.3,64
2025-03-23T06:15:09.6560682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,325.68,9.5,232.3,241.03,28.2,65
2025-03-23T06:15:10.6561859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,323.18,8.9,238.7,240.27,28.8,65
2025-03-23T06:15:11.6560782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,323.1,8.7,242.7,239.77,28.8,66
2025-03-23T06:15:12.6558973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,323.72,8.9,243.8,239.68,28.3,66
2025-03-23T06:15:13.6564258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,326.44,9.4,241.5,240.15,27,66
2025-03-23T06:15:14.6566984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,329.08,10,237.6,240.65,26.2,66
2025-03-23T06:15:15.6559066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,329.78,10.5,237.7,241.17,26.2,65
2025-03-23T06:15:16.6565892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,328.61,10.6,239.8,241.77,27.3,64
2025-03-23T06:15:17.6565679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,326.28,10.5,241.3,242.06,28.9,63
2025-03-23T06:15:18.6568983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,326.5,10.2,242.6,242.18,29.2,64
2025-03-23T06:15:19.6566362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,325.31,9.9,242.5,242.3,28.7,63
2025-03-23T06:15:20.6569247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,325.59,9.7,242.2,242.31,27.8,63
2025-03-23T06:15:21.6566626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,325.42,9.5,240.8,242.23,27.4,63
2025-03-23T06:15:22.6573584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,325.17,9.4,239,242,27.2,63
2025-03-23T06:15:23.6569989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,323.84,9.4,237.3,241.81,27.4,62
2025-03-23T06:15:24.6569562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,323.42,9.5,236.6,241.62,28,62
2025-03-23T06:15:25.6566271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,324.07,9.6,238.3,241.58,28.7,63
2025-03-23T06:15:26.6573205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,324.87,9.8,241.3,241.73,29.7,64
2025-03-23T06:15:27.6573112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,326.3,10,243.5,241.92,29.9,65
2025-03-23T06:15:28.6571984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,325.81,10.2,245.5,242.23,30,64
2025-03-23T06:15:29.6573469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,326.89,10.3,244.6,242.58,29.4,64
2025-03-23T06:15:30.6578558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,327.99,10.4,241.9,242.72,28.6,64
2025-03-23T06:15:31.6571012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,328.1,10.4,240.9,242.8,28.6,64
2025-03-23T06:15:32.6577938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,327.53,10.3,242.1,242.94,29.2,64
2025-03-23T06:15:33.6574343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,326.61,10,241.6,242.94,29.6,64
2025-03-23T06:15:34.6579763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,326.05,9.5,237.7,242.47,29.8,65
2025-03-23T06:15:35.6578258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,325.91,9.2,234.7,241.68,29.4,66
2025-03-23T06:15:36.6580437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,325.48,9.1,236.5,241,28.7,66
2025-03-23T06:15:37.6576800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,326.92,9.4,241.9,240.74,28.5,67
2025-03-23T06:15:38.6583851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,326.98,9.8,243.3,241,28.5,66
2025-03-23T06:15:39.6576397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,327.9,10,239.8,241.22,28.3,66
2025-03-23T06:15:40.6583208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,327.38,10.3,240.1,241.49,27.6,64
2025-03-23T06:15:41.6579442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,329.25,10.6,242.4,241.96,27.9,65
2025-03-23T06:15:42.6585956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,330,10.7,243.5,242.15,28.7,66
2025-03-23T06:15:43.6581219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,329.06,10.4,244.3,242.06,28.9,66
2025-03-23T06:15:44.6579508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,328.16,10,243.3,241.93,28.8,66
2025-03-23T06:15:45.6588942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,327.85,9.7,239.9,241.59,28,66
2025-03-23T06:15:46.6585282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,328.99,9.6,236.9,241.34,27.2,67
2025-03-23T06:15:47.6581849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,328.15,9.5,232.8,241.32,26.6,66
2025-03-23T06:15:48.6588867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,327.13,9.5,229.7,240.94,27.3,66
2025-03-23T06:15:49.6585243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,325.78,9.4,231.5,240.22,28,66
2025-03-23T06:15:50.6592024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,325.64,9.4,238.2,239.75,29,67
2025-03-23T06:15:51.6593813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,325.19,10,247.4,240.11,29.9,66
2025-03-23T06:15:52.6592221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,326.65,10.5,248.8,240.78,30.2,66
2025-03-23T06:15:53.6588791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,328.81,10.6,245,241.1,29.8,67
2025-03-23T06:15:54.6595481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,328.19,10.4,241.8,240.99,28.7,66
2025-03-23T06:15:55.6591621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,327.89,10.1,240.8,240.77,28,66
2025-03-23T06:15:56.6588063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,327.06,9.8,238.5,240.58,28,66
2025-03-23T06:15:57.6589675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,326.8,9.7,235.5,240.54,28,66
2025-03-23T06:15:58.6597881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,328.29,9.9,234,240.72,28.1,67
2025-03-23T06:15:59.6594361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,328.36,10.1,234.6,240.8,28.7,67
2025-03-23T06:16:00.6590795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,327.54,10.1,237.1,240.73,29.8,67
2025-03-23T06:16:01.6594530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,326.11,9.7,240.4,240.68,30.6,67
2025-03-23T06:16:02.6592672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,326.67,9.4,242,240.55,30.1,68
2025-03-23T06:16:03.6599425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,326.89,9.2,240.2,240.56,29.2,68
2025-03-23T06:16:04.6597095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,328.42,9.4,237.3,240.81,28,68
2025-03-23T06:16:05.6602200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,330.23,9.8,237.7,241.13,27.2,68
2025-03-23T06:16:06.6603889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,330.9,10.2,241.3,241.46,27.9,68
2025-03-23T06:16:07.6600473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,331.82,10.4,246.8,242.04,29.2,69
2025-03-23T06:16:08.6601738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,332.07,10.5,247.3,242.74,30.1,69
2025-03-23T06:16:09.6604028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,332.3,10.4,242.5,242.87,29.8,69
2025-03-23T06:16:10.6598044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,332.21,10.2,239.7,242.64,29,69
2025-03-23T06:16:11.6600131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,331.94,10,240.5,242.48,28.6,69
2025-03-23T06:16:12.6602202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,330.8,9.7,239.9,242.33,29.1,69
2025-03-23T06:16:13.6601381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,328.99,9.4,236.8,242.02,28.9,68
2025-03-23T06:16:14.6610140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,328.87,9.3,232.7,241.52,27.9,68
2025-03-23T06:16:15.6606666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,329.47,9.4,231.5,240.98,26.6,68
2025-03-23T06:16:16.6603142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.44,9.7,236.9,241.06,25.4,68
2025-03-23T06:16:17.6603343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.79,10.1,242.2,241.65,25.7,68
2025-03-23T06:16:18.6612242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.96,10.4,245.5,242.17,26.8,67
2025-03-23T06:16:19.6608408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,329.68,10.3,247.2,242.29,28,66
2025-03-23T06:16:20.6605177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,329.5,10,247.1,242.21,27.3,66
2025-03-23T06:16:21.6613746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.33,9.9,246.6,242.4,26.4,67
2025-03-23T06:16:22.6606392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.4,9.9,242.9,242.66,25.6,66
2025-03-23T06:16:23.6608042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,331.49,10,239.2,242.61,25.7,66
2025-03-23T06:16:24.6615301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.83,9.9,235.9,242.26,25.7,66
2025-03-23T06:16:25.6611060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,329.57,9.7,232.6,241.57,25.7,66
2025-03-23T06:16:26.6617827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,327.72,9.6,233.6,241.02,25.9,65
2025-03-23T06:16:27.6614317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,327.18,9.7,237.1,240.96,26.8,65
2025-03-23T06:16:28.6618002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,326.13,9.9,239.8,240.85,28.5,65
2025-03-23T06:16:29.6620115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,326.4,9.9,241.7,240.38,28.8,66
2025-03-23T06:16:30.6616419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,325.9,9.7,244.2,239.93,28.1,66
2025-03-23T06:16:31.6614327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,326.56,9.7,247.2,240.04,27.2,66
2025-03-23T06:16:32.6622552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329,9.8,244.5,240.49,26.6,67
2025-03-23T06:16:33.6619105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,330,10,241.6,240.93,26.6,67
2025-03-23T06:16:34.6623377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,331.15,10.4,242.2,241.5,27,67
2025-03-23T06:16:35.6619696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,332.1,10.7,240.8,242.12,27.4,67
2025-03-23T06:16:36.6617003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,332.37,10.7,234.9,241.94,27.8,68
2025-03-23T06:16:37.6619117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,331.46,10.3,229.7,240.87,27.4,69
2025-03-23T06:16:38.6624596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,329.65,9.6,228.6,239.3,27.1,70
2025-03-23T06:16:39.6621036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,328.42,8.8,235.1,238.06,26.5,71
2025-03-23T06:16:40.6618411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,327.27,8.5,241.1,237.46,26.3,71
2025-03-23T06:16:41.6623701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,328.75,8.9,244.5,237.51,25.6,71
2025-03-23T06:16:42.6622593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,329.21,9.9,245,238.3,25.3,68
2025-03-23T06:16:43.6629358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.49,10.7,241.1,239.39,24.3,68
2025-03-23T06:16:44.6625887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.47,11.1,237.2,240.34,23.3,67
2025-03-23T06:16:45.6625734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.8,11.2,235.9,240.99,24.6,66
2025-03-23T06:16:46.6627975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,331.66,11,235.8,241.17,26.4,66
2025-03-23T06:16:47.6626071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,328.48,10.4,236.4,240.85,28.2,66
2025-03-23T06:16:48.6631277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,328.08,9.7,237,240.11,28.4,68
2025-03-23T06:16:49.6627644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,328.59,9,238.6,239.27,27.2,70
2025-03-23T06:16:50.6634573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,329.91,8.6,240.7,238.52,25.9,72
2025-03-23T06:16:51.6630933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,329.71,8.8,243.4,238.32,25.2,71
2025-03-23T06:16:52.6627736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,331.05,9.3,242.6,238.94,24.7,70
2025-03-23T06:16:53.6634408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.64,10.1,237.2,239.93,23.9,71
2025-03-23T06:16:54.6636438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,338.07,10.7,233.6,240.79,23.4,71
2025-03-23T06:16:55.6631832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,338.4,11,234.9,241.51,24.5,71
2025-03-23T06:16:56.6633464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,336.99,10.7,236.9,241.79,25.7,71
2025-03-23T06:16:57.6640296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,334.55,10.2,239.9,241.52,27.1,71
2025-03-23T06:16:58.6638158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,333.22,9.7,244.1,241.41,27.3,71
2025-03-23T06:16:59.6634728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.82,9.5,244.4,241.57,26.2,70
2025-03-23T06:17:00.6641472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332,9.6,241.3,241.52,25.1,68
2025-03-23T06:17:01.6633403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.58,9.6,239.5,241.43,24.4,67
2025-03-23T06:17:02.6643428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,331.52,9.6,239.7,241.36,24.4,67
2025-03-23T06:17:03.6644565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.92,9.6,240.6,241.34,25,67
2025-03-23T06:17:04.6639441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.57,9.6,239.7,241.43,24.4,68
2025-03-23T06:17:05.6642551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,336.65,9.9,237.2,241.42,23.8,71
2025-03-23T06:17:06.6639128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,339.19,10.1,237.2,241.33,23.5,73
2025-03-23T06:17:07.6645876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.83,10.1,241.3,241.45,24.2,74
2025-03-23T06:17:08.6641251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,338.46,10,243.3,241.88,24.9,73
2025-03-23T06:17:09.6639626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,335.84,10,242.7,242.2,24.9,70
2025-03-23T06:17:10.6649814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.15,10.1,242.5,242.25,24.9,69
2025-03-23T06:17:11.6640501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,335.77,10.2,242.9,242.2,24.5,69
2025-03-23T06:17:12.6647151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.39,10,240.6,242.12,24.3,67
2025-03-23T06:17:13.6641570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,334.13,9.7,237.5,241.93,23.5,68
2025-03-23T06:17:14.6646136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.99,9.5,237.3,241.88,23.1,68
2025-03-23T06:17:15.6645212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.36,9.6,238.9,241.97,23.1,69
2025-03-23T06:17:16.6644287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.91,9.7,239.9,241.89,23.7,70
2025-03-23T06:17:17.6651353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.42,9.5,241.8,241.43,24.3,70
2025-03-23T06:17:18.6647663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.4,9.5,245.1,241.19,24.1,70
2025-03-23T06:17:19.6649856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.86,9.6,243.4,241.54,23.3,69
2025-03-23T06:17:20.6651720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.59,10,239.6,242.03,22.2,68
2025-03-23T06:17:21.6650833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.61,10.4,239,242.34,22.5,67
2025-03-23T06:17:22.6657596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.67,10.6,240.6,242.45,23,68
2025-03-23T06:17:23.6658278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.96,10.3,241.8,242.43,23.8,69
2025-03-23T06:17:24.6654599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,334.62,10,243.5,242.43,24.4,68
2025-03-23T06:17:25.6652809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.09,10.1,245.4,242.75,24.5,67
2025-03-23T06:17:26.6654225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.42,10.3,243.6,242.88,24.8,67
2025-03-23T06:17:27.6659667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.02,10.1,240.1,242.63,24.4,67
2025-03-23T06:17:28.6656097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.21,9.8,234.9,241.99,23.5,69
2025-03-23T06:17:29.6662657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,333.32,9.4,232.1,240.9,23.2,69
2025-03-23T06:17:30.6659075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.08,9,237.1,239.92,23.8,69
2025-03-23T06:17:31.6655594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.65,9.1,244,239.77,23.4,71
2025-03-23T06:17:32.6659069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,334.95,9.5,245,240.11,23.5,71
2025-03-23T06:17:33.6661071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.4,10,244.5,240.78,23.1,71
2025-03-23T06:17:34.6664110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,340.18,10.7,242,241.37,22.7,71
2025-03-23T06:17:35.6661836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,340.73,11,237.9,241.54,22.7,71
2025-03-23T06:17:36.6660364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,340.41,10.9,234.5,241.17,22.9,72
2025-03-23T06:17:37.6659989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,337.34,10.4,235.6,240.66,23.5,71
2025-03-23T06:17:38.6664565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.92,10,240.3,240.47,24,72
2025-03-23T06:17:39.6661104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,337.62,9.8,242.8,240.5,23.9,73
2025-03-23T06:17:40.6667936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.47,9.6,240.4,240.39,23.4,72
2025-03-23T06:17:41.6667325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,337.33,9.5,237.4,240.03,21.9,72
2025-03-23T06:17:42.6666245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.43,9.5,236.8,239.48,21.4,71
2025-03-23T06:17:43.6662723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.19,9.4,238.7,238.82,21.8,71
2025-03-23T06:17:44.6670404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.43,9.5,243.3,238.73,21.9,70
2025-03-23T06:17:45.6666832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.7,9.9,245.9,239.69,21.8,70
2025-03-23T06:17:46.6673760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.6,10.5,242,240.58,21.5,69
2025-03-23T06:17:47.6670105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,340.1,10.9,238.2,240.9,21.2,69
2025-03-23T06:17:48.6666728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.66,10.7,237.7,241.07,21.2,69
2025-03-23T06:17:49.6673328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.08,10.3,238.3,241.17,22.6,67
2025-03-23T06:17:50.6669931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.33,9.8,238.6,241.18,23.9,67
2025-03-23T06:17:51.6670420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.96,9.5,236.4,240.82,24.1,67
2025-03-23T06:17:52.6669928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.03,9.3,235.4,240.25,23.9,68
2025-03-23T06:17:53.6676560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.78,9.4,236.9,240.01,23.2,69
2025-03-23T06:17:54.6680273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.16,9.5,236.3,239.72,22.8,69
2025-03-23T06:17:55.6679578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.61,9.6,239.1,239.56,22.6,69
2025-03-23T06:17:56.6677252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.51,9.8,242.7,239.78,23.4,71
2025-03-23T06:17:57.6672888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.18,10.4,246,240.29,23.8,72
2025-03-23T06:17:58.6678084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,340.05,10.9,248.5,241.05,24,72
2025-03-23T06:17:59.6674385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,341.78,10.9,245.1,241.6,23.7,73
2025-03-23T06:18:00.6681325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,341.32,10.4,237.7,241.37,23.1,74
2025-03-23T06:18:01.6677529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,339.91,10,231.8,240.68,22.3,74
2025-03-23T06:18:02.6684695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,338.45,9.6,231.2,240.17,22.3,74
2025-03-23T06:18:03.6680884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.19,9.3,233.5,239.95,22.8,75
2025-03-23T06:18:04.6687726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,337.75,9.2,235.4,239.47,23.7,76
2025-03-23T06:18:05.6685461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,338.44,9.1,238.8,239.1,23.6,77
2025-03-23T06:18:06.6684965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,340.36,9.4,242.8,239.46,23,77
2025-03-23T06:18:07.6631176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,342.93,9.9,243.5,240.21,22.5,77
2025-03-23T06:18:08.6688156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,344.92,10.4,243.4,240.86,22.4,77
2025-03-23T06:18:09.6684602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,346.27,10.6,243.7,241.49,22.2,77
2025-03-23T06:18:10.6682095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,345.46,10.5,241.7,241.84,22,76
2025-03-23T06:18:11.6688736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,344.18,10.3,238.1,241.57,22.1,76
2025-03-23T06:18:12.6688899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,342.88,9.9,236.4,240.94,21.7,76
2025-03-23T06:18:13.6691988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,343.33,9.6,237.7,240.61,21.3,77
2025-03-23T06:18:14.6690304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,342.92,9.4,239.3,240.52,21.3,77
2025-03-23T06:18:15.6692081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,342.76,9.3,241.2,240.56,21.4,77
2025-03-23T06:18:16.6688256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,344.15,9.3,241,240.73,21.1,78
2025-03-23T06:18:17.6689219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,345.09,9.6,240.7,241.11,20.5,77
2025-03-23T06:18:18.6687584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,348.66,10,242.7,241.93,20,78
2025-03-23T06:18:19.6689347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,348.83,10.4,243.2,242.74,20.6,77
2025-03-23T06:18:20.6639111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,347.33,10.3,241.1,242.66,21.3,77
2025-03-23T06:18:21.6570898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,347.03,9.9,242.7,242.26,21.3,78
2025-03-23T06:18:22.6557860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,345.45,9.6,244,242.1,21.2,77
2025-03-23T06:18:23.6556255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,343.95,9.6,240.9,241.64,21.1,76
2025-03-23T06:18:24.6555163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,344.58,9.7,241.1,241.33,20.6,76
2025-03-23T06:18:25.6560890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,346.36,10,243.2,241.59,20.9,77
2025-03-23T06:18:26.6556102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,347.45,10.2,241.4,241.91,21.2,78
2025-03-23T06:18:27.6552681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,348.45,10.2,237,241.85,21.2,80
2025-03-23T06:18:28.6562997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,348.26,9.9,234,241.68,20.9,81
2025-03-23T06:18:29.6559383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,348.86,9.7,234.2,241.78,20.8,82
2025-03-23T06:18:30.6556222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,348.17,9.7,238,241.86,21.3,81
2025-03-23T06:18:31.6562490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,348.17,9.8,243.6,241.76,22.1,81
2025-03-23T06:18:32.6558193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,345.92,9.8,246.1,241.5,22.5,79
2025-03-23T06:18:33.6560650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,344.95,9.6,246.1,241.16,21.8,78
2025-03-23T06:18:34.6558932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,342.03,9.6,243.3,240.97,21.6,75
2025-03-23T06:18:35.6565968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,340.59,9.8,241.4,240.88,22.3,74
2025-03-23T06:18:36.6562468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,341.19,10.1,242.2,241,22.6,74
2025-03-23T06:18:37.6569245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,341.6,10.4,242,241.49,23.3,74
2025-03-23T06:18:38.6566704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,342.26,10.5,237.6,241.88,23.7,75
2025-03-23T06:18:39.6569177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,341.18,10.4,233.2,241.73,23.9,75
2025-03-23T06:18:40.6567143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,339.35,10.1,233.1,241.2,23.7,74
2025-03-23T06:18:41.6570288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.46,9.7,237,240.92,23.8,74
2025-03-23T06:18:42.6564283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,340.84,9.6,241,241,23.4,76
2025-03-23T06:18:43.6571037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,341.97,9.6,243,240.95,23.3,77
2025-03-23T06:18:44.6565305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,343.64,9.5,243.7,240.3,22.7,79
2025-03-23T06:18:45.6572126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,347.35,9.4,246.1,239.96,21.5,82
2025-03-23T06:18:46.6572779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,348.19,9.5,245.9,240.41,20.6,81
2025-03-23T06:18:47.6569009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,346.86,10,242.3,241.13,20.8,78
2025-03-23T06:18:48.6576406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,343.16,10.3,236.4,241.4,21.9,75
2025-03-23T06:18:49.6572713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,340.63,10.4,233.7,241.12,23.1,74
2025-03-23T06:18:50.6568923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,339.25,10.3,236.5,240.94,24.4,74
2025-03-23T06:18:51.6598966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,338.58,10.2,240.7,241.14,25.4,74
2025-03-23T06:18:52.6572246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,337.44,10.1,241,241.55,25.8,73
2025-03-23T06:18:53.6572693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,339.11,10.1,238.4,241.72,25,74
2025-03-23T06:18:54.6579759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,341.55,10.1,238,241.51,24.1,76
2025-03-23T06:18:55.6576132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,342.61,10,240.5,241.13,23.6,77
2025-03-23T06:18:56.6572651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,342.86,9.7,243.6,240.93,23.6,78
2025-03-23T06:18:57.6579308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,342.2,9.5,243.5,240.86,23.7,78
2025-03-23T06:18:58.6584020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,341.96,9.4,239.9,240.62,23.2,78
2025-03-23T06:18:59.6582805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,341.1,9.5,238.4,240.34,23,77
2025-03-23T06:19:00.6580562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,342.67,9.8,242,240.37,23.4,78
2025-03-23T06:19:01.6585901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,343.13,10.1,244.2,240.67,24.1,78
2025-03-23T06:19:02.6582305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,341.59,10.1,241.6,241.05,24.9,77
2025-03-23T06:19:03.6514581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,342.41,10.2,238.8,241.65,24.6,77
2025-03-23T06:19:04.6586460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,343.98,10.6,237.3,242.39,24.4,77
2025-03-23T06:19:05.6582944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,344.56,10.8,235.1,242.68,24.2,77
2025-03-23T06:19:06.6589643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,343.73,10.4,234.2,242.25,24.6,78
2025-03-23T06:19:07.6587776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,343.02,9.8,236.8,241.82,24.9,79
2025-03-23T06:19:08.6590314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,341.48,9.2,240.1,241.24,24.9,79
2025-03-23T06:19:09.6586787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,342.28,9.1,245.7,240.9,24.8,80
2025-03-23T06:19:10.6583809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,344.53,9.3,248.7,241.15,24.3,81
2025-03-23T06:19:11.6585530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,346.52,9.7,246.6,241.53,23.5,81
2025-03-23T06:19:12.6592038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,347.73,10.2,243.8,242.23,23,80
2025-03-23T06:19:13.6589952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,349.34,10.6,240.9,243.05,22.7,80
2025-03-23T06:19:14.6592094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,348.9,10.9,239.2,243.52,23.1,79
2025-03-23T06:19:15.6588657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,346.33,10.7,236.4,243.33,23.8,78
2025-03-23T06:19:16.6595404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,342.27,10.1,234.6,242.52,23.9,76
2025-03-23T06:19:17.6587906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,338.07,9.5,237.2,241.69,24.5,74
2025-03-23T06:19:18.6596786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,337,9.3,242.9,241.46,24.2,73
2025-03-23T06:19:19.6598450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.58,9.4,243.4,241.66,24.1,72
2025-03-23T06:19:20.6597400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.77,9.6,241.3,241.58,24.3,71
2025-03-23T06:19:21.6592228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,337.27,9.9,242.9,241.41,24.4,72
2025-03-23T06:19:22.6598691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,339.74,10.1,245.7,241.67,24.7,74
2025-03-23T06:19:23.6595215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,340.99,10.2,242.9,241.75,24.6,75
2025-03-23T06:19:24.6601768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,340.74,10.2,239.3,241.55,24.4,75
2025-03-23T06:19:25.6593445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,340.43,10.1,237.1,241.15,23.9,75
2025-03-23T06:19:26.6602590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,339.32,10.1,237.5,240.67,23.7,74
2025-03-23T06:19:27.6598969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,340.08,10,238.4,240.45,23.5,75
2025-03-23T06:19:28.6595567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,341.71,9.8,235.9,240.39,22.9,77
2025-03-23T06:19:29.6602062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,343.5,9.8,233.9,240.28,22.5,79
2025-03-23T06:19:30.6598631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,344.11,9.7,235.9,239.93,22.5,80
2025-03-23T06:19:31.6602420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,345.42,9.7,242.5,239.81,22.7,81
2025-03-23T06:19:32.6605253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,346.51,9.9,246.3,240.21,22.8,81
2025-03-23T06:19:33.6600301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,347.26,10,243.8,240.53,22.4,81
2025-03-23T06:19:34.6607112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,348.11,10.3,240,240.43,21.8,81
2025-03-23T06:19:35.6603320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,346.97,10.5,238.3,240.13,21.3,79
2025-03-23T06:19:36.6610200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,346.98,10.3,238.7,239.92,21.5,80
2025-03-23T06:19:37.6611689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,344.21,10,237.2,239.7,22.2,79
2025-03-23T06:19:38.6606541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,343.41,9.6,236.2,239.36,22.5,80
2025-03-23T06:19:39.6605078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,343.59,9.6,239.4,239.38,22.7,80
2025-03-23T06:19:40.6604067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,343.54,9.8,240.3,239.81,22.8,79
2025-03-23T06:19:41.6612362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,345.51,10.1,239,240.14,22.6,80
2025-03-23T06:19:42.6608842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,345.64,10.2,237.8,240.32,22.7,80
2025-03-23T06:19:43.6615720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,345.02,10.1,236.6,240.17,22.8,80
2025-03-23T06:19:44.6612250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,344.03,10,238.9,239.98,22.8,79
2025-03-23T06:19:45.6608957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,344.61,10,243.7,240.22,22.9,79
2025-03-23T06:19:46.6613428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,344.89,10.1,243.2,240.54,23.1,79
2025-03-23T06:19:47.6610042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,346.82,10.2,238.1,240.27,22.4,81
2025-03-23T06:19:48.6616793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,347.93,10.2,234.1,239.71,21.9,83
2025-03-23T06:19:49.6613279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,347.28,10.1,233.6,239.17,21.8,83
2025-03-23T06:19:50.6617732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,344.96,9.9,237.3,239.17,22.5,81
2025-03-23T06:19:51.6615617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,343.75,9.9,240.6,239.64,23.6,80
2025-03-23T06:19:52.6621097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,342.68,9.9,241.3,240.14,24.3,79
2025-03-23T06:19:53.6620304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,344.18,10.1,240.7,240.36,23.4,79
2025-03-23T06:19:54.6616667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,346.05,10.1,239.7,240.16,22.2,80
2025-03-23T06:19:55.6614786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,344.97,9.8,240.8,239.87,21.6,79
2025-03-23T06:19:56.6621511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,346.06,9.7,243.2,240.02,20.8,79
2025-03-23T06:19:57.6625123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,344.75,9.8,240.9,240.53,20.8,77
2025-03-23T06:19:58.6623430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,344.13,10.2,236.7,240.8,21.2,76
2025-03-23T06:19:59.6619672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,343.82,10.4,236.6,240.84,21.9,76
2025-03-23T06:20:00.6617626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,345.19,10.4,238.8,240.87,22.5,78
2025-03-23T06:20:01.6626219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,344.51,10.2,240.6,241.13,23.1,78
2025-03-23T06:20:02.6625192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,345.03,9.9,240.7,241.5,23.1,79
2025-03-23T06:20:03.6621746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,344.78,9.8,239.3,241.65,23.1,79
2025-03-23T06:20:04.6621674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,344.42,9.8,239,241.59,22.5,78
2025-03-23T06:20:05.6631040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,344.79,9.9,240.7,241.66,21.8,77
2025-03-23T06:20:06.6622185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,344.33,9.9,238.7,241.74,21.3,76
2025-03-23T06:20:07.6624471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,343,9.9,237.7,241.63,21.5,75
2025-03-23T06:20:08.6631214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,342.85,10,241.1,241.68,22.2,75
2025-03-23T06:20:09.6660982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,343.55,10.2,246,241.83,23.3,76
2025-03-23T06:20:10.6627028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,344.49,10.3,249.2,242.3,24.1,77
2025-03-23T06:20:11.6633962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,344.18,10.3,243.5,242.46,24.2,77
2025-03-23T06:20:12.6630199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,344.26,10.2,239,242.28,23.3,77
2025-03-23T06:20:13.6633000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,343.33,10.1,237.2,242.26,22.9,76
2025-03-23T06:20:14.6635127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,342.51,10.1,235.3,242.05,23.3,76
2025-03-23T06:20:15.6634523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,341.38,9.9,235.3,241.82,23.8,76
2025-03-23T06:20:16.6666393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,340.86,9.8,237.5,241.66,24.2,76
2025-03-23T06:20:17.6631426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,341.36,9.9,241,241.63,24.2,76
2025-03-23T06:20:18.6638337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,342.7,10.1,244,241.9,23.8,76
2025-03-23T06:20:19.6634592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,344.84,10.3,246,242.18,23.5,77
2025-03-23T06:20:20.6641123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,345.28,10.4,247.6,242.41,22.8,76
2025-03-23T06:20:21.6637327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,345.46,10.3,247.4,242.51,22.5,76
2025-03-23T06:20:22.6634168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,343.85,10.1,244.2,242.46,22.4,75
2025-03-23T06:20:23.6640929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,344.49,10.1,239.8,242.13,22,76
2025-03-23T06:20:24.6634824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,343.2,10.1,235.1,241.68,21.5,75
2025-03-23T06:20:25.6644142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,341.05,10.1,231.8,241.32,21.2,73
2025-03-23T06:20:26.6642438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.54,10.1,232.3,241.01,21.6,72
2025-03-23T06:20:27.6637800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,338.59,10,237.5,240.98,22.7,72
2025-03-23T06:20:28.6644782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.72,10,240.5,241.09,23.9,70
2025-03-23T06:20:29.6641048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,336.83,10,241.8,240.86,23.6,71
2025-03-23T06:20:30.6559002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.36,10.2,246.4,240.64,23.5,70
2025-03-23T06:20:31.6649283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,338.22,10.4,249.9,240.6,23.2,71
2025-03-23T06:20:32.6549250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.92,10.4,248.5,240.66,22.7,72
2025-03-23T06:20:33.6645110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,340.14,10.4,243.3,240.87,21.8,71
2025-03-23T06:20:34.6645658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,339.29,10.5,237.7,241.12,21.1,69
2025-03-23T06:20:35.6551900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.29,10.6,233.5,241.24,21.2,67
2025-03-23T06:20:36.6647732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.76,10.5,228.7,240.81,21.3,68
2025-03-23T06:20:37.6644403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.19,10,228.9,239.8,22.5,69
2025-03-23T06:20:38.6551738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.51,9.4,234.8,238.73,23.1,70
2025-03-23T06:20:39.6549682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.76,9,239.6,237.94,23.2,70
2025-03-23T06:20:40.6656026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.48,9.2,243.7,238.11,22.3,71
2025-03-23T06:20:41.6649396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,338.59,10.1,246.5,239.16,21.2,71
2025-03-23T06:20:42.6648185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,343.54,11,246.4,240.55,21.2,72
2025-03-23T06:20:43.6555620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,342.52,11.2,243.1,241.52,22.1,71
2025-03-23T06:20:44.6652162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,342.29,11,239.6,241.94,22.6,72
2025-03-23T06:20:45.6559474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,339.59,10.5,233.9,241.64,23.1,72
2025-03-23T06:20:46.6555741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,336.21,10.1,230,240.84,23.5,71
2025-03-23T06:20:47.6651903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.56,9.8,230.9,239.99,24,69
2025-03-23T06:20:48.6559353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.14,9.5,236.2,239.41,24.5,69
2025-03-23T06:20:49.6555719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.25,9.4,241.6,239.28,25.1,68
2025-03-23T06:20:50.6562522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.91,9.6,246.4,239.81,25.3,67
2025-03-23T06:20:51.6558850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.05,9.9,245,240.58,24.8,67
2025-03-23T06:20:52.6561599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.7,10.1,239.6,240.85,23.9,70
2025-03-23T06:20:53.6558029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.15,10.1,236.8,240.68,23.1,71
2025-03-23T06:20:54.6665648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.45,9.9,238.2,240.45,24.2,70
2025-03-23T06:20:55.6564529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.79,9.8,242.8,240.56,25.9,69
2025-03-23T06:20:56.6560991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,332.02,10,246.1,241.25,26.9,69
2025-03-23T06:20:57.6667863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,332.57,10.3,243,241.97,26.8,68
2025-03-23T06:20:58.6560421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,332.19,10.6,237.7,241.97,26.8,67
2025-03-23T06:20:59.6563085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,331.66,10.5,235.7,241.54,26.6,67
2025-03-23T06:21:00.6561216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,331.12,10.3,236.3,241.24,26.4,67
2025-03-23T06:21:01.6570661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,329.45,10,239,241.21,27.6,67
2025-03-23T06:21:02.6568252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,329.84,9.9,239.3,241.29,28.2,68
2025-03-23T06:21:03.6567023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,329.07,9.6,236.6,241.04,28,68
2025-03-23T06:21:04.6563611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,329.69,9.3,238,240.78,27.3,69
2025-03-23T06:21:05.6568669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,329.04,9.1,241.6,240.74,27.5,69
2025-03-23T06:21:06.6574097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,327.4,9,242.5,240.59,27.8,68
2025-03-23T06:21:07.6571770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,328.17,9.2,243.3,240.71,27.5,68
2025-03-23T06:21:08.6570127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,330.78,9.9,244.4,241.48,27.2,68
2025-03-23T06:21:09.6569103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,335.09,10.9,244.7,242.65,27.4,69
2025-03-23T06:21:10.6567755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,335.73,11.4,244.3,243.71,28,68
2025-03-23T06:21:11.6577327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,335.83,11.4,244,244.35,28.6,68
2025-03-23T06:21:12.6571759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,334.12,10.8,240.1,244.15,28.8,68
2025-03-23T06:21:13.6578606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,331.23,9.8,235.2,243.09,28.3,68
2025-03-23T06:21:14.6575906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,329.33,9,234.8,242.07,27.2,68
2025-03-23T06:21:15.6583478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,328,8.7,237.6,241.56,27.5,68
2025-03-23T06:21:16.6579292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,327.54,8.8,240.4,241.25,28,68
2025-03-23T06:21:17.6581721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,328.67,9.1,240.7,240.79,28.1,69
2025-03-23T06:21:18.6580551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,330.67,9.4,242.7,240.62,27.4,70
2025-03-23T06:21:19.6582799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.24,10,247.1,241.41,26.8,69
2025-03-23T06:21:20.6579327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,334.95,10.6,247.7,242.68,26.8,69
2025-03-23T06:21:21.6575805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,334.47,11,243.6,243.62,27.2,67
2025-03-23T06:21:22.6578437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,333.95,11.1,236.4,243.54,27.7,67
2025-03-23T06:21:23.6581417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,332.56,10.6,231.6,242.32,27.5,68
2025-03-23T06:21:24.6585626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,329.13,9.7,232.8,240.69,27.6,68
2025-03-23T06:21:25.6581354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,325.94,8.9,239,239.5,28.1,68
2025-03-23T06:21:26.6579718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,324.01,8.5,243.1,238.82,28.4,68
2025-03-23T06:21:27.6582070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,324.04,8.6,241.2,238.36,28.1,68
2025-03-23T06:21:28.6584437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,328.26,9.2,237.5,238.26,26.9,70
2025-03-23T06:21:29.6581023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,330.59,9.9,236.7,238.79,26.6,70
2025-03-23T06:21:30.6585327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,332.92,10.5,238.1,239.85,26.7,70
2025-03-23T06:21:31.6586139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,333.26,10.8,239.9,240.78,28.2,70
2025-03-23T06:21:32.6588367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,333.61,10.8,238.2,241.16,29.4,71
2025-03-23T06:21:33.6583742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,333.02,10.3,236.5,240.58,29.3,72
2025-03-23T06:21:34.6592596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,332.11,9.5,239,239.74,28.6,73
2025-03-23T06:21:35.6587772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,331.73,8.9,241.8,239.06,27.8,74
2025-03-23T06:21:36.6586695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,330.66,8.4,241.7,238.61,27.1,74
2025-03-23T06:21:37.6588552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,331,8.3,240.4,238.38,26,74
2025-03-23T06:21:38.6593642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.74,8.9,238.8,239.02,25.1,73
2025-03-23T06:21:39.6590125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,336.52,9.9,236,240.11,24.5,73
2025-03-23T06:21:40.6588164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,338.73,10.8,236.4,241.22,24.5,72
2025-03-23T06:21:41.6594939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,340.6,11.1,238.5,242.2,25.3,73
2025-03-23T06:21:42.6591562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,339.47,10.8,238.7,242.77,26.4,73
2025-03-23T06:21:43.6598009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,337.58,10.2,238.4,242.77,27.1,73
2025-03-23T06:21:44.6598867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,336.12,9.7,241.1,242.39,27.3,73
2025-03-23T06:21:45.6601006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,334.56,9.4,244.8,242.11,26.9,72
2025-03-23T06:21:46.6592983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,333.8,9.2,245,241.81,26.9,72
2025-03-23T06:21:47.6600040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,335.5,9,243.2,241.26,26,74
2025-03-23T06:21:48.6596371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,334.16,9,242,240.76,25.8,73
2025-03-23T06:21:49.6603130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,334.96,9.4,244.6,241.02,26.3,73
2025-03-23T06:21:50.6597590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,336.9,9.9,243.6,241.83,26.3,73
2025-03-23T06:21:51.6604506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,337.67,10.4,239.8,242.5,27.3,73
2025-03-23T06:21:52.6605034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,336.31,10.8,237.9,243.13,28.3,71
2025-03-23T06:21:53.6601203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,337.68,10.9,238.4,243.59,28.6,72
2025-03-23T06:21:54.6602134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,337.19,10.8,239.4,243.54,29,72
2025-03-23T06:21:55.6608690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,333.87,10.2,236.5,242.6,29.2,71
2025-03-23T06:21:56.6606909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,332.16,9.4,234.3,241.09,28.5,72
2025-03-23T06:21:57.6603458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,331.39,8.7,237.9,239.98,27.5,73
2025-03-23T06:21:58.6610309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,332.11,8.7,242.4,239.6,27.4,74
2025-03-23T06:21:59.6609935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,331.8,9,244.3,239.79,27.6,73
2025-03-23T06:22:00.6608202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,334.06,9.7,244.1,240.56,27.7,73
2025-03-23T06:22:01.6606625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,337.4,10.4,240.5,241.43,27.6,74
2025-03-23T06:22:02.6613227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,338.81,10.9,238,241.98,27.6,74
2025-03-23T06:22:03.6606774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,338.59,10.8,238.4,242.19,27.9,74
2025-03-23T06:22:04.6613679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,338.23,10.4,238.4,241.84,28.1,75
2025-03-23T06:22:05.6611873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,335.91,9.9,240.4,241.3,28,74
2025-03-23T06:22:06.6608573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,335.53,9.7,242.3,240.91,27.5,74
2025-03-23T06:22:07.6615363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,335.93,9.6,240.3,240.37,27.2,75
2025-03-23T06:22:08.6613131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,337.04,9.7,238,239.76,26.4,76
2025-03-23T06:22:09.6616215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,337.9,9.8,239.1,239.67,25.6,76
2025-03-23T06:22:10.6611236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,339.32,9.8,238.7,240.04,25.4,77
2025-03-23T06:22:11.6617890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,339.17,9.9,239.9,240.73,25.6,76
2025-03-23T06:22:12.6612600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,340.07,10.1,240.2,241.38,25.8,76
2025-03-23T06:22:13.6620800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,340.34,10.2,239.5,241.49,25.8,76
2025-03-23T06:22:14.6612825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,339.82,10,236.7,241.08,25.2,76
2025-03-23T06:22:15.6619963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,339.65,9.7,233.7,240.28,24.5,77
2025-03-23T06:22:16.6616176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,338.98,9.5,235.3,239.46,24.1,77
2025-03-23T06:22:17.6623154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,339.05,9.5,240.9,239.28,24.3,77
2025-03-23T06:22:18.6623746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,338.68,9.8,245.6,239.64,25,76
2025-03-23T06:22:19.6619120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,338.67,10.3,246.6,240.16,25.8,75
2025-03-23T06:22:20.6626156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,338.39,10.5,242.4,240.51,25.8,74
2025-03-23T06:22:21.6626882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,338.05,10.5,235.7,240.72,24.9,73
2025-03-23T06:22:22.6618207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,337.08,10.4,231.7,240.82,24.4,72
2025-03-23T06:22:23.6624995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,336.48,10.3,233.1,240.85,25,72
2025-03-23T06:22:24.6621479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,335.26,10.1,238.5,241.02,26.5,72
2025-03-23T06:22:25.6621266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,335.34,9.8,239.5,241.01,26.8,73
2025-03-23T06:22:26.6628118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,335.15,9.3,239,240.57,26.3,74
2025-03-23T06:22:27.6628422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,336.33,9.1,240.3,240.28,25.2,75
2025-03-23T06:22:28.6627091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,337.42,9.3,242.2,240.3,24.6,75
2025-03-23T06:22:29.6626291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,338.55,9.7,243.5,240.52,24.7,75
2025-03-23T06:22:30.6627944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,339.71,10.2,244.2,240.85,25.1,75
2025-03-23T06:22:31.6633211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,342.07,10.6,245,241.4,25.2,76
2025-03-23T06:22:32.6629516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,342.11,10.7,242.9,242.12,25,75
2025-03-23T06:22:33.6626209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,340.15,10.5,237,242.27,24.3,73
2025-03-23T06:22:34.6632971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,338.04,10.2,234.9,241.91,24.3,72
2025-03-23T06:22:35.6629406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,336.84,9.8,235.4,241.45,24.2,72
2025-03-23T06:22:36.6636234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,332.27,9.5,234.1,240.98,25.9,70
2025-03-23T06:22:37.6591404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,332.09,9.3,231.9,240.31,25.8,71
2025-03-23T06:22:38.6527559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,332.5,9.3,236.6,239.66,26,72
2025-03-23T06:22:39.6497895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,333.62,9.6,246,239.65,26.8,73
2025-03-23T06:22:40.6496730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,334.51,9.9,248.1,240.04,27,73
2025-03-23T06:22:41.6495385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,334.69,10.1,245,240.55,26.8,72
2025-03-23T06:22:42.6494445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,335.59,10.4,240.5,241.11,26,71
2025-03-23T06:22:43.6493283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,337.12,10.8,236.9,241.49,25.5,71
2025-03-23T06:22:44.6501420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,336.94,10.8,235.9,241.68,25.8,71
2025-03-23T06:22:45.6493058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,336.53,10.5,236,241.6,26.5,72
2025-03-23T06:22:46.6498616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,335.13,9.8,235.8,241.14,27,73
2025-03-23T06:22:47.6495051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,334.22,9.1,238,240.57,26.9,74
2025-03-23T06:22:48.6501977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,333.93,8.9,243,240.31,26.5,74
2025-03-23T06:22:49.6498509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.18,9.1,244.9,240.44,25.7,74
2025-03-23T06:22:50.6505240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.53,9.6,240.3,240.7,24.6,73
2025-03-23T06:22:51.6499150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,337.48,10.1,237.3,241.01,24,72
2025-03-23T06:22:52.6500145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,339.44,10.5,238.7,241.32,24.3,73
2025-03-23T06:22:53.6498745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,338.88,10.5,241.1,241.5,25.2,73
2025-03-23T06:22:54.6500492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,337.06,10.3,241.7,241.73,25.9,72
2025-03-23T06:22:55.6507608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,336.9,10,239,241.95,25.4,72
2025-03-23T06:22:56.6501550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.6,10,237.1,242.07,24.7,71
2025-03-23T06:22:57.6510580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,338.13,9.9,237.9,242.18,24,72
2025-03-23T06:22:58.6506138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,339.39,9.6,240.1,242.14,24,74
2025-03-23T06:22:59.6502887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,338.34,9.3,241.9,241.99,24.3,74
2025-03-23T06:23:00.6510606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.9,9.2,245.9,241.95,24.6,74
2025-03-23T06:23:01.6507963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,337.7,9.5,247.9,242.08,24.7,73
2025-03-23T06:23:02.6504735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,339.38,10,246.1,242.23,24.4,73
2025-03-23T06:23:03.6508615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,340.61,10.4,242.4,242.44,24.2,73
2025-03-23T06:23:04.6511920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,341,10.7,240.2,242.67,23.7,72
2025-03-23T06:23:05.6508348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,340.66,10.7,237.8,242.9,24,72
2025-03-23T06:23:06.6515083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,339,10.5,233.7,242.37,24.3,72
2025-03-23T06:23:07.6514083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,336.78,9.9,233.6,241.51,24.4,72
2025-03-23T06:23:08.6509336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,336.13,9.4,239.6,241.23,24,72
2025-03-23T06:23:09.6514631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.63,9.4,246,241.58,24,73
2025-03-23T06:23:10.6511271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.07,9.8,247.9,242.18,24.2,72
2025-03-23T06:23:11.6517982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.19,10.1,245.1,242.41,24,73
2025-03-23T06:23:12.6520122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,341.26,10.2,241.2,241.96,23.5,74
2025-03-23T06:23:13.6518914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,339.98,10,239.8,241.22,23.5,74
2025-03-23T06:23:14.6517583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339.73,9.8,240.6,240.74,23.8,75
2025-03-23T06:23:15.6519840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,338.41,9.6,240.6,240.47,24.4,75
2025-03-23T06:23:16.6516217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,339.36,9.7,239,240.34,24.4,76
2025-03-23T06:23:17.6524361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,340.03,10,236.2,240.27,24.1,76
2025-03-23T06:23:18.6518969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,340.2,10.2,235.1,239.87,23.9,76
2025-03-23T06:23:19.6521287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,339.61,10.1,236.6,239.3,23.9,76
2025-03-23T06:23:20.6517939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,338.66,9.9,240.4,239.35,23.8,75
2025-03-23T06:23:21.6524797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,339.98,10,242.9,240.11,23.6,75
2025-03-23T06:23:22.6527157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,341.41,10.5,243.1,240.87,24.1,75
2025-03-23T06:23:23.6519409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,342.68,10.7,241.7,241.07,24.3,76
2025-03-23T06:23:24.6521676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,342.58,10.3,241,240.72,24,77
2025-03-23T06:23:25.6528678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,340.66,9.6,240.6,240.15,23.7,77
2025-03-23T06:23:26.6524910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,338.32,9,238.5,239.64,23,76
2025-03-23T06:23:27.6531770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,338.25,8.9,237.6,239.69,22.8,76
2025-03-23T06:23:28.6529519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,340.16,9.4,237.7,240.31,22.7,76
2025-03-23T06:23:29.6525752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,343.23,10.1,237.4,240.88,22.7,77
2025-03-23T06:23:30.6532865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,343.84,10.5,239.6,241.18,23.5,77
2025-03-23T06:23:31.6524779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,344.44,10.7,243.6,241.59,24.1,77
2025-03-23T06:23:32.6527336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,343.76,10.6,243.3,242.02,24,76
2025-03-23T06:23:33.6534057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,341.81,10.4,242.4,242.04,23.6,74
2025-03-23T06:23:34.6530866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,342.44,10.2,243.2,241.99,22.6,74
2025-03-23T06:23:35.6536324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,340.11,9.9,241.6,241.94,22.2,72
2025-03-23T06:23:36.6531880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.91,9.7,239,241.78,21.7,71
2025-03-23T06:23:37.6537218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.74,9.5,237,241.72,21.2,71
2025-03-23T06:23:38.6532155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.2,9.5,231.9,241.2,20.9,70
2025-03-23T06:23:39.6534644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.35,9.4,233,240.38,20.7,72
2025-03-23T06:23:40.6539190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.76,9.6,242.5,240.13,22.1,72
2025-03-23T06:23:41.6534826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,340.34,10.3,249.5,240.61,22.9,73
2025-03-23T06:23:42.6541519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,342.38,10.8,247.6,241.12,23.5,74
2025-03-23T06:23:43.6539289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,342.98,10.9,242.6,241.33,23.1,74
2025-03-23T06:23:44.6541876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,343.28,10.8,237.8,241.32,22.2,74
2025-03-23T06:23:45.6536647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,343.88,10.6,233.8,241.01,21.3,75
2025-03-23T06:23:46.6542340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,342.52,10,233.2,240.35,21.4,76
2025-03-23T06:23:47.6538634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,338.44,9.5,234.3,239.92,22.2,74
2025-03-23T06:23:48.6545630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.31,9.2,235.5,239.61,22.4,74
2025-03-23T06:23:49.6542048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,338.94,9.3,237.9,239.55,22.1,75
2025-03-23T06:23:50.6546821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,340.46,9.6,240,239.8,21.8,75
2025-03-23T06:23:51.6543353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,341.2,9.8,241.2,240.05,21.9,75
2025-03-23T06:23:52.6541194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,341.32,10,243.6,240.06,22.4,75
2025-03-23T06:23:53.6547941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,343.24,10.2,246.1,240.25,22.3,76
2025-03-23T06:23:54.6544277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,344.3,10.3,243.6,240.5,21.7,76
2025-03-23T06:23:55.6546855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,343.54,10.3,237.5,240.27,20.9,75
2025-03-23T06:23:56.6545709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,343.94,10.3,234.5,239.73,19.9,75
2025-03-23T06:23:57.6550723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,343.1,10.1,235.7,239.48,19.5,74
2025-03-23T06:23:58.6549531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,342.05,10,235.1,239.48,20,74
2025-03-23T06:23:59.6544934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,342.33,10.1,237.4,239.75,20.4,74
2025-03-23T06:24:00.6551962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,343.22,10.4,242.4,240.26,21.1,74
2025-03-23T06:24:01.6555007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,343.39,10.4,244.6,240.68,22.1,75
2025-03-23T06:24:02.6547966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,340.72,9.9,242.2,240.55,22.2,74
2025-03-23T06:24:03.6549392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.38,9.3,240.6,240.07,21.5,74
2025-03-23T06:24:04.6548441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.69,9.1,240.8,239.67,21.4,72
2025-03-23T06:24:05.6554853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.38,9.3,238.9,239.8,21.4,70
2025-03-23T06:24:06.6551451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.28,9.8,235.6,240.44,21.4,68
2025-03-23T06:24:07.6553967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.69,10.5,233.7,241.13,21.4,67
2025-03-23T06:24:08.6560982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.78,10.8,235.1,241.45,22.2,68
2025-03-23T06:24:09.6557211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,339,10.7,239.9,241.52,22.9,70
2025-03-23T06:24:10.6556007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,339.88,10.4,245,241.6,23.4,72
2025-03-23T06:24:11.6555057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,339.7,10.2,245.9,241.92,23.4,72
2025-03-23T06:24:12.6561277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,341.34,10.1,243.4,242.32,22.8,73
2025-03-23T06:24:13.6563107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,342.2,10.2,240.8,242.43,22.2,73
2025-03-23T06:24:14.6560727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,341.6,9.9,240.7,242.24,22.7,74
2025-03-23T06:24:15.6563443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.95,9.4,239.8,241.94,23.8,73
2025-03-23T06:24:16.6565778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,336.08,9.1,240.9,241.65,24.8,73
2025-03-23T06:24:17.6564835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.36,9.3,244.7,241.71,25.2,73
2025-03-23T06:24:18.6561221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,339.38,10,245.4,242.16,25.3,74
2025-03-23T06:24:19.6568068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,341.27,10.5,241.5,242.61,24.8,74
2025-03-23T06:24:20.6564547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,341.45,10.7,237.1,242.75,23.9,73
2025-03-23T06:24:21.6565237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,341.7,10.6,237.2,242.81,23.5,73
2025-03-23T06:24:22.6570635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,339.8,10.4,237.3,242.77,24,72
2025-03-23T06:24:23.6565565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,338.48,10.2,237.7,242.44,24.6,72
2025-03-23T06:24:24.6562057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,337.61,9.9,239.1,242.05,24.5,72
2025-03-23T06:24:25.6570146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,337.98,9.8,241.2,241.47,24.4,73
2025-03-23T06:24:26.6571685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,338.34,9.6,245,240.91,24.1,74
2025-03-23T06:24:27.6564878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.64,9.6,249.7,240.96,23.9,75
2025-03-23T06:24:28.6571480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,340.89,9.7,245.7,241.4,23.3,75
2025-03-23T06:24:29.6575556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,341.36,9.9,238.5,241.59,22.2,74
2025-03-23T06:24:30.6569683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,342.8,10.2,236.1,241.56,22.1,75
2025-03-23T06:24:31.6576366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,342.58,10.3,237.7,241.45,22.6,75
2025-03-23T06:24:32.6572875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,340.98,10.2,239.6,241.33,23.1,74
2025-03-23T06:24:33.6569361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,339.6,10.1,241.2,241.32,23.4,73
2025-03-23T06:24:34.6576233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,338.52,10.1,240.2,241.35,23.5,72
2025-03-23T06:24:35.6576962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,339.84,10.1,239,241.17,22.9,73
2025-03-23T06:24:36.6573478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,341.33,9.9,240.2,240.75,22.5,75
2025-03-23T06:24:37.6580264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,340.53,9.7,243.4,240.44,22.7,75
2025-03-23T06:24:38.6576585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,341.86,9.7,244.3,240.56,22.5,76
2025-03-23T06:24:39.6582176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,343.69,10,242.2,241.11,21.9,76
2025-03-23T06:24:40.6583404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,346.75,10.5,238.9,241.77,21.3,77
2025-03-23T06:24:41.6582828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,347.63,10.7,235,241.87,21.2,78
2025-03-23T06:24:42.6580595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,346.66,10.5,234.2,241.36,21.9,79
2025-03-23T06:24:43.6582806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,344.95,10,239.4,240.72,22.6,79
2025-03-23T06:24:44.6585443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,343.96,9.6,242.8,240.56,22.8,79
2025-03-23T06:24:45.6581812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,343.74,9.3,240.6,240.19,21.8,79
2025-03-23T06:24:46.6578394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,345.01,9.5,239.1,239.95,20.8,79
2025-03-23T06:24:47.6585114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,346.34,9.9,239.9,240.15,20.1,78
2025-03-23T06:24:48.6581493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,345.09,10.3,240.3,240.55,20.2,75
2025-03-23T06:24:49.6588419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,344.12,10.5,240.7,240.87,20.9,74
2025-03-23T06:24:50.6584945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,342.66,10.6,241.7,241.15,21.8,73
2025-03-23T06:24:51.6581580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,341.71,10.6,241.2,241.29,21.9,72
2025-03-23T06:24:52.6583845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339,10.3,239.6,241.02,22.4,71
2025-03-23T06:24:53.6589169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.19,9.8,240,240.59,22.5,71
2025-03-23T06:24:54.6591027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.92,9.5,241.2,240.27,22.7,71
2025-03-23T06:24:55.6587248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.78,9.4,241.9,240.3,22.6,72
2025-03-23T06:24:56.6588714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.94,9.7,240,240.42,22.3,72
2025-03-23T06:24:57.6590269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,340.29,10.2,237.7,240.12,21.8,73
2025-03-23T06:24:58.6592855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,341.23,10.5,238.4,239.79,21.5,73
2025-03-23T06:24:59.6594632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,340.96,10.5,239.3,239.79,21.1,72
2025-03-23T06:25:00.6597110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.95,10.3,239.2,239.97,21.7,70
2025-03-23T06:25:01.6596116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.11,10.2,238.3,240.29,22.4,69
2025-03-23T06:25:02.6614625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,334.18,10,236.6,240.53,22.9,68
2025-03-23T06:25:03.6599385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,333.94,9.9,237.8,240.4,23.7,69
2025-03-23T06:25:04.6591000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.47,9.8,240.7,240.08,23.7,69
2025-03-23T06:25:05.6596744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,332.56,9.6,241,239.78,23.8,69
2025-03-23T06:25:06.6595176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.1,9.6,242.8,239.78,23.3,70
2025-03-23T06:25:07.6596855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.46,9.9,243.9,239.99,23.9,70
2025-03-23T06:25:08.6599122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.84,10.3,242.6,240.36,23.9,70
2025-03-23T06:25:09.6595776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.16,10.5,238.7,240.52,24,71
2025-03-23T06:25:10.6602756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.13,10.6,235.8,240.35,23.9,71
2025-03-23T06:25:11.6598974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.4,10.5,236.3,240.39,23.5,71
2025-03-23T06:25:12.6596880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,336.78,10.3,237.7,240.71,24,71
2025-03-23T06:25:13.6600081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.63,10,238.9,240.82,24.6,71
2025-03-23T06:25:14.6597540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,334.28,9.6,238.8,240.52,24.7,71
2025-03-23T06:25:15.6603106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.71,9.4,240.7,240.21,24.5,72
2025-03-23T06:25:16.6599490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,338.24,9.6,244.3,240.51,23.8,74
2025-03-23T06:25:17.6606338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,341.08,10,244.4,240.96,23.4,75
2025-03-23T06:25:18.6609658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,343.69,10.4,244.2,241.33,23.1,76
2025-03-23T06:25:19.6604987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,346.4,10.5,244,241.67,22.8,78
2025-03-23T06:25:20.6601801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,345.86,10.5,241.6,241.72,23.1,78
2025-03-23T06:25:21.6608444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,344.12,10.2,236.2,241.44,22.4,77
2025-03-23T06:25:22.6633766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,344.34,10.1,232.9,241.28,21.4,77
2025-03-23T06:25:23.6606885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,343.57,10.1,233,241.48,21.5,76
2025-03-23T06:25:24.6608661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,341.09,10.2,234.6,241.57,22.7,74
2025-03-23T06:25:25.6610084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,339.15,10,239.7,241.41,24.5,74
2025-03-23T06:25:26.6606601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,339.85,9.9,247.5,241.44,24.9,75
2025-03-23T06:25:27.6613449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,340.43,9.9,247.8,241.73,24.6,75
2025-03-23T06:25:28.6616244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,342.8,10,244.2,242.14,23.7,76
2025-03-23T06:25:29.6614947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,345.36,10.2,242.3,242.64,22.9,77
2025-03-23T06:25:30.6613917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,344.89,10.2,240.9,242.79,22.5,76
2025-03-23T06:25:31.6612105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,343.25,9.9,238.9,242.37,22.8,76
2025-03-23T06:25:32.6613841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,342.44,9.8,239.2,241.94,23,76
2025-03-23T06:25:33.6619315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,343.04,10,242.3,242.1,23.3,76
2025-03-23T06:25:34.6618446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,343.94,10.3,241.2,242.4,23.3,76
2025-03-23T06:25:35.6620136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,342.82,10.4,239.1,242.47,23.6,75
2025-03-23T06:25:36.6619500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,341.94,10.3,238.8,242.67,23.5,74
2025-03-23T06:25:37.6615746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,340,10.1,240.1,242.83,24.3,73
2025-03-23T06:25:38.6622815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,340.17,10,241.1,242.8,24.9,74
2025-03-23T06:25:39.6619222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,339.19,9.8,241.1,242.64,25.3,74
2025-03-23T06:25:40.6620089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,339.02,9.7,240.5,242.46,25,74
2025-03-23T06:25:41.6622030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,339.07,9.7,240.8,242.2,24.7,74
2025-03-23T06:25:42.6620251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,338.85,9.7,242.7,241.97,24.8,74
2025-03-23T06:25:43.6626822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,338.74,9.7,243.7,241.91,24.9,74
2025-03-23T06:25:44.6623295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,339.44,9.9,241.4,241.96,24.6,74
2025-03-23T06:25:45.6619855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,339.38,10.3,238.7,241.98,24.5,73
2025-03-23T06:25:46.6626795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,341.68,10.7,239.4,242.2,24.3,74
2025-03-23T06:25:47.6623044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,341.09,10.8,241.7,242.65,24.8,73
2025-03-23T06:25:48.6629976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,339.17,10.8,243.7,242.94,26.2,72
2025-03-23T06:25:49.6626490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,335.27,10.4,244.2,242.79,27.2,70
2025-03-23T06:25:50.6622917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,333.71,9.9,243.1,242.2,27,70
2025-03-23T06:25:51.6628962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.3,9.6,239.1,241.74,26.1,68
2025-03-23T06:25:52.6624016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,331.38,9.6,233.3,241.41,25.4,68
2025-03-23T06:25:53.6633123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,334.51,9.8,231.9,240.92,24.9,71
2025-03-23T06:25:54.6630958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,336.23,9.9,238.4,240.52,25.4,73
2025-03-23T06:25:55.6626475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,336.86,10.1,245.7,240.55,26.6,74
2025-03-23T06:25:56.6633046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,336.97,10.1,245,240.67,26.6,74
2025-03-23T06:25:57.6633517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,336.36,10.2,241.2,240.88,25.5,72
2025-03-23T06:25:58.6636201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,335.78,10.2,236.2,240.96,24.9,71
2025-03-23T06:25:59.6632813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,336.77,10.2,233.9,240.62,24.3,72
2025-03-23T06:26:00.6639478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,335.94,10,234.9,240.22,24.4,72
2025-03-23T06:26:01.6635729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,334.63,9.9,236.2,239.95,25.4,72
2025-03-23T06:26:02.6640319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,333.97,10.1,236.2,239.52,26.2,72
2025-03-23T06:26:03.6636741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,335.72,10.2,238.2,239.11,26.3,74
2025-03-23T06:26:04.6633483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,336,10,240.3,238.95,26.5,75
2025-03-23T06:26:05.6640914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,335.56,9.7,241.8,238.88,26.2,75
2025-03-23T06:26:06.6642183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,336.09,9.6,242.7,239.2,25.7,75
2025-03-23T06:26:07.6566967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,335.7,9.7,239.9,239.73,25.8,74
2025-03-23T06:26:08.6642757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,336.14,10.1,236.2,240.08,25.4,73
2025-03-23T06:26:09.6641207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,335.54,10.2,235.4,240.16,25.3,72
2025-03-23T06:26:10.6639951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,333.84,10.1,236,239.93,25.7,71
2025-03-23T06:26:11.6646828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,330.16,9.7,239.1,239.78,26.6,69
2025-03-23T06:26:12.6643014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,329.69,9.6,241.9,239.8,26.9,69
2025-03-23T06:26:13.6639796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.74,9.7,243,239.84,26,70
2025-03-23T06:26:14.6646581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.33,9.9,243,239.86,25.9,70
2025-03-23T06:26:15.6643225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,333.95,9.9,240.3,239.87,25.2,71
2025-03-23T06:26:16.6648624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,333.55,10,237.4,240.12,25,70
2025-03-23T06:26:17.6644206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.22,10.1,236.9,240.7,25.2,68
2025-03-23T06:26:18.6651138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,332.43,10.3,237.8,241.45,26.3,68
2025-03-23T06:26:19.6648169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,330.86,10.4,237.4,242.02,27.9,67
2025-03-23T06:26:20.6644729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,331.82,10.4,234.6,242.03,27.8,68
2025-03-23T06:26:21.6644849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,329.67,10,235.5,241.49,27.6,67
2025-03-23T06:26:22.6554534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,329.26,9.6,240.4,241.06,27.8,68
2025-03-23T06:26:23.6655858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,327.99,9.2,242.6,240.73,27.8,68
2025-03-23T06:26:24.6647995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,328.55,9.1,245.2,240.43,27.6,69
2025-03-23T06:26:25.6654951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,329.42,9.6,248.4,240.48,27.8,69
2025-03-23T06:26:26.6651917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,331.49,10.2,247.5,241.01,27.7,69
2025-03-23T06:26:27.6557612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,333.36,10.6,241.6,241.52,27.3,69
2025-03-23T06:26:28.6659577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,335.63,10.8,237.3,241.94,26.6,70
2025-03-23T06:26:29.6559369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,337.19,10.8,234.6,242.18,25.9,71
2025-03-23T06:26:30.6655403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,336.33,10.5,233.4,242.06,25.9,71
2025-03-23T06:26:31.6651797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,334.33,9.8,232.4,241.6,25.9,71
2025-03-23T06:26:32.6561280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,334.48,9.2,234.9,241.06,26,73
2025-03-23T06:26:33.6653852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,334.39,9.1,241,240.86,25.9,73
2025-03-23T06:26:34.6657708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,337.06,9.6,247.3,241.04,25.6,74
2025-03-23T06:26:35.6656498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,340.11,10.1,247.4,241.11,24.8,75
2025-03-23T06:26:36.6655288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,340.97,10.2,244.4,241,24,75
2025-03-23T06:26:37.6562580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,340.27,10.2,241.9,240.95,23.6,74
2025-03-23T06:26:38.6563125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,340.93,10.2,239.9,241.01,22.9,74
2025-03-23T06:26:39.6562216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,341.09,10.1,237.6,241.16,23.3,75
2025-03-23T06:26:40.6658261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,339.62,9.9,236,241.19,24.2,75
2025-03-23T06:26:41.6658553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,338.8,10,238.8,241.5,24.9,74
2025-03-23T06:26:42.6567900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,338.4,10.2,239.5,241.93,25.3,73
2025-03-23T06:26:43.6662237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,336.98,10.2,236,241.67,25.3,72
2025-03-23T06:26:44.6568496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,334.77,10,236.4,241.16,24.7,70
2025-03-23T06:26:45.6564867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.2,9.8,240.5,240.93,24.8,68
2025-03-23T06:26:46.6569845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.18,9.8,243.7,240.81,24.7,68
2025-03-23T06:26:47.6566401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.08,9.9,244.9,240.86,25.1,69
2025-03-23T06:26:48.6573111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333,9.9,244.8,241.07,25.4,69
2025-03-23T06:26:49.6569511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,334.06,10,243.7,241.35,25.9,70
2025-03-23T06:26:50.6570306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,336.13,10.2,243.1,241.44,26.4,72
2025-03-23T06:26:51.6569266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,336.17,10.1,241.3,241.37,27.1,73
2025-03-23T06:26:52.6571760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,334.51,10,238.4,241.15,27.3,72
2025-03-23T06:26:53.6568425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,334.93,9.9,236.8,240.97,27.4,73
2025-03-23T06:26:54.6557067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,336.75,9.9,236.5,240.92,27.4,75
2025-03-23T06:26:55.6484810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,336.37,10,238.8,241.08,27.3,74
2025-03-23T06:26:56.6429309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,337.24,10.1,238.5,241.46,26.9,74
2025-03-23T06:26:57.6436284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,337.69,10.2,234.7,241.31,26.1,74
2025-03-23T06:26:58.6432577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,336.37,10.1,235.3,240.87,25.9,73
2025-03-23T06:26:59.6430354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,334.52,9.8,240.4,240.53,26.1,72
2025-03-23T06:27:00.6437136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,332.29,9.6,246.3,240.27,26.7,71
2025-03-23T06:27:01.6440947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.88,9.6,248.9,240.18,25.9,73
2025-03-23T06:27:02.6436025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,337.18,9.9,248,240.62,25.8,74
2025-03-23T06:27:03.6432700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,339.77,10.5,243.1,241.43,25.3,74
2025-03-23T06:27:04.6441209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,341.62,11.1,236.4,242.03,24.8,74
2025-03-23T06:27:05.6437709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,340.68,11.1,230.8,241.89,24.9,74
2025-03-23T06:27:06.6444492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,338.28,10.6,229.8,241.16,25.6,74
2025-03-23T06:27:07.6436012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,334.47,9.7,234.4,240.51,26.7,73
2025-03-23T06:27:08.6441627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,330.83,9.1,241.1,240,28.2,72
2025-03-23T06:27:09.6441099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,328.92,9.1,245.7,239.95,27.8,70
2025-03-23T06:27:10.6445792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,331.57,9.3,244.4,240.29,26.8,71
2025-03-23T06:27:11.6444146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,332.96,9.8,240.9,240.56,25.7,70
2025-03-23T06:27:12.6439338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,336.52,10.3,239.6,240.85,24.5,71
2025-03-23T06:27:13.6446068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,338.59,10.6,240,241.26,24.5,72
2025-03-23T06:27:14.6447279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,339.88,10.6,237.7,241.18,24.8,74
2025-03-23T06:27:15.6442060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,339.34,10.2,235.9,240.76,24.8,75
2025-03-23T06:27:16.6447772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,338.55,9.9,236.9,240.53,24.8,75
2025-03-23T06:27:17.6449304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,337.11,9.8,239,240.37,25.1,74
2025-03-23T06:27:18.6448005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,337.58,10,243.3,240.46,25.4,74
2025-03-23T06:27:19.6447273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.29,10.1,243.3,240.72,25.2,73
2025-03-23T06:27:20.6445696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,338.42,10,240.2,240.8,24.7,74
2025-03-23T06:27:21.6452181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,336.73,9.8,238.5,240.8,24.9,73
2025-03-23T06:27:22.6448589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,335.68,9.6,237.9,240.69,25.4,73
2025-03-23T06:27:23.6455530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,334.22,9.4,238.2,240.4,26.3,73
2025-03-23T06:27:24.6451908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,334.07,9.5,239.9,240.37,26.8,73
2025-03-23T06:27:25.6448398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,334.63,9.9,242.5,240.97,26.8,72
2025-03-23T06:27:26.6457569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,337.2,10.4,242.5,241.54,26.9,73
2025-03-23T06:27:27.6449469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,336.47,10.6,240.5,241.49,27,72
2025-03-23T06:27:28.6456144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,335.75,10.3,240.5,241.07,26.6,72
2025-03-23T06:27:29.6460368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,336.52,9.9,241.7,240.95,25.7,73
2025-03-23T06:27:30.6455322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.2,9.7,240.7,241.19,24.7,72
2025-03-23T06:27:31.6462118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,334.73,9.8,238.1,241.72,24.9,70
2025-03-23T06:27:32.6458496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,336.37,10.3,236.3,242.34,24.9,70
2025-03-23T06:27:33.6461784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,337.66,10.5,235.8,242.59,25.2,71
2025-03-23T06:27:34.6458164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,337.16,10.2,237.4,242.23,25.8,72
2025-03-23T06:27:35.6459171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,335.1,9.7,242,241.66,26.5,72
2025-03-23T06:27:36.6457946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.17,9.3,245.8,241.15,25.9,71
2025-03-23T06:27:37.6466573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.53,9.1,246.9,240.97,25.8,70
2025-03-23T06:27:38.6462851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.86,9.4,245.4,241.16,25.4,70
2025-03-23T06:27:39.6466962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.01,10,243.1,241.64,25.2,70
2025-03-23T06:27:40.6463406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,337.9,10.6,239,242.35,25.2,71
2025-03-23T06:27:41.6461357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,338.81,11,235.3,242.91,25.4,71
2025-03-23T06:27:42.6468337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,338.69,11.1,234.4,243.15,25.9,71
2025-03-23T06:27:43.6465227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,338.24,10.9,235.5,242.96,26.9,72
2025-03-23T06:27:44.6466799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,337.41,10.3,238.6,242.52,27.3,73
2025-03-23T06:27:45.6469310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,336.81,9.7,244.6,242.17,27.5,74
2025-03-23T06:27:46.6467823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,335.85,9.3,248,241.79,27.1,74
2025-03-23T06:27:47.6464569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,336.42,9,246.5,241.25,26.1,75
2025-03-23T06:27:48.6471333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,337.73,9.2,242.6,240.86,24.6,75
2025-03-23T06:27:49.6467607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,339.19,9.8,239.5,241.03,23.6,74
2025-03-23T06:27:50.6474513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,341.28,10.5,238.5,241.68,23.7,74
2025-03-23T06:27:51.6471349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,342.02,10.9,240.5,242.51,24.8,74
2025-03-23T06:27:52.6476677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,342.14,11,240.1,243.09,26.4,75
2025-03-23T06:27:53.6469135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,339.95,10.6,239,243.05,27.9,75
2025-03-23T06:27:54.6470061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,337.99,10.2,239.4,242.8,27.9,74
2025-03-23T06:27:55.6477028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,337.49,10,238.9,242.34,27.4,74
2025-03-23T06:27:56.6475022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,336.48,9.9,239.1,241.73,26.5,73
2025-03-23T06:27:57.6476532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,337,9.9,240.9,241.29,25.5,73
2025-03-23T06:27:58.6478189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,335.57,9.9,241.7,240.87,25.6,72
2025-03-23T06:27:59.6477157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.42,9.8,241.6,240.31,26,72
2025-03-23T06:28:00.6473938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,333.59,9.8,241.5,239.64,26.2,72
2025-03-23T06:28:01.6474071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,333.45,9.9,242.9,239.34,26.3,72
2025-03-23T06:28:02.6483850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,334.12,10.2,245,239.75,26.8,72
2025-03-23T06:28:03.6475713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,335.18,10.5,239.9,240.13,26.7,72
2025-03-23T06:28:04.6481209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,335.63,10.6,235.1,240.1,27.2,73
2025-03-23T06:28:05.6478911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.33,334.36,10.6,234.1,240.07,27.5,72
2025-03-23T06:28:06.6485486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,334.63,10.5,234.5,239.89,27.9,73
2025-03-23T06:28:07.6487241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,332.44,10.2,235,239.5,28.3,72
2025-03-23T06:28:08.6485168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,330,9.8,236.5,238.93,28.5,71
2025-03-23T06:28:09.6481536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,329.09,9.6,239.8,238.33,28.4,71
2025-03-23T06:28:10.6489318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,329.11,9.6,242.4,237.94,27.8,71
2025-03-23T06:28:11.6484120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,331.72,9.7,244.3,237.93,27.3,73
2025-03-23T06:28:12.6489948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,332.68,9.9,244,238.34,27.2,73
2025-03-23T06:28:13.6486426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,334.06,10.2,239.6,238.93,27,73
2025-03-23T06:28:14.6491240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,333.95,10.4,235.1,239.31,26.7,72
2025-03-23T06:28:15.6487503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,335.43,10.6,233.2,239.51,26.6,73
2025-03-23T06:28:16.6484156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,334.71,10.5,232.5,239.37,27,73
2025-03-23T06:28:17.6490763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,332.93,10.2,236.4,239.31,27.5,72
2025-03-23T06:28:18.6495111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,332.73,10.1,239.6,239.54,27.9,72
2025-03-23T06:28:19.6494027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,332.38,10,238.1,239.36,27.8,72
2025-03-23T06:28:20.6489248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,333.02,9.8,236.9,238.7,26.8,73
2025-03-23T06:28:21.6491214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,332.96,9.7,241.6,238.49,26.5,73
2025-03-23T06:28:22.6489690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,332.68,9.9,245.5,239.03,26.8,72
2025-03-23T06:28:23.6498488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,333.96,10.1,242.3,239.92,26.9,72
2025-03-23T06:28:24.6489967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,333.86,10.2,235.5,240.48,26.5,71
2025-03-23T06:28:25.6499683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,334.38,10.3,231.6,240.56,25.9,71
2025-03-23T06:28:26.6498001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,334.52,10.3,233.8,240.52,25.9,71
2025-03-23T06:28:27.6500702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,332.55,10.1,237.2,240.51,26.8,70
2025-03-23T06:28:28.6499470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,331.62,9.7,238.9,240.34,26.7,70
2025-03-23T06:28:29.6497330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.6,9.4,241.2,240.24,25.8,71
2025-03-23T06:28:30.6493804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,331.71,9.5,245.8,240.62,25.2,69
2025-03-23T06:28:31.6501495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,332.28,10,245.8,241.45,24.7,67
2025-03-23T06:28:32.6497490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.75,10.3,240,241.97,23.6,67
2025-03-23T06:28:33.6504640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.99,10.4,236.2,242.05,23.5,67
2025-03-23T06:28:34.6497693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,336.11,10.3,235.2,242.02,23,68
2025-03-23T06:28:35.6499201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.01,10,237.3,242.14,23.5,69
2025-03-23T06:28:36.6500943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.78,9.8,240.2,242.38,24.6,69
2025-03-23T06:28:37.6506367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.92,9.7,240.5,242.4,25.3,68
2025-03-23T06:28:38.6504694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,334,9.8,244,242.49,25.6,69
2025-03-23T06:28:39.6507229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.58,10.1,247.7,242.97,25.2,69
2025-03-23T06:28:40.6502188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.87,10.1,244.4,243.07,25,70
2025-03-23T06:28:41.6509076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.11,9.9,241.2,242.54,24.7,69
2025-03-23T06:28:42.6506302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.31,9.7,241.2,242.4,23.9,68
2025-03-23T06:28:43.6502883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.21,9.8,240.1,242.74,23.6,67
2025-03-23T06:28:44.6506834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.32,10.1,237.6,243.11,23.5,67
2025-03-23T06:28:45.6513716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.64,10.1,236.5,243.06,23.9,69
2025-03-23T06:28:46.6512030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.04,9.8,238.4,242.73,24.6,69
2025-03-23T06:28:47.6508397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,331.9,9.4,240.5,242.28,25.5,68
2025-03-23T06:28:48.6515232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,330.4,9.5,245.2,242.13,26.1,67
2025-03-23T06:28:49.6511877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.91,10.1,251.1,242.66,26.4,68
2025-03-23T06:28:50.6509286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.01,10.8,250.2,243.16,26.6,68
2025-03-23T06:28:51.6510878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,336.34,10.8,245.1,243.1,26.3,69
2025-03-23T06:28:52.6517918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.81,10.4,238.9,242.78,25.4,68
2025-03-23T06:28:53.6514328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.14,10.2,233.6,242.41,25,67
2025-03-23T06:28:54.6511265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,332.13,10,231.9,242.05,25.1,67
2025-03-23T06:28:55.6519979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,331.68,9.8,232.9,241.54,25.7,68
2025-03-23T06:28:56.6520698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,332.12,9.5,237.7,241.18,26.5,70
2025-03-23T06:28:57.6516532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,332.04,9.5,241.8,241.28,26.8,70
2025-03-23T06:28:58.6523520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,332.71,9.7,244,241.24,26.5,70
2025-03-23T06:28:59.6519825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.64,10,248.5,241.17,26.1,71
2025-03-23T06:29:00.6522837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.37,10.1,249.1,241.06,25.5,72
2025-03-23T06:29:01.6520841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.71,10,245.3,240.73,24.6,72
2025-03-23T06:29:02.6517291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,336.39,10,240.7,240.56,23.7,71
2025-03-23T06:29:03.6518129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,337.75,10.3,235.4,240.69,22.9,71
2025-03-23T06:29:04.6517862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.45,10.6,233.5,240.84,22.2,69
2025-03-23T06:29:05.6518757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.35,10.7,236.6,241.15,23,69
2025-03-23T06:29:06.6525451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,334.84,10.4,238.8,241.4,25,69
2025-03-23T06:29:07.6521993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,332.23,9.9,238.8,241.16,26.3,69
2025-03-23T06:29:08.6528858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,332.2,9.4,239.7,240.77,25.7,70
2025-03-23T06:29:09.6525211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.61,9.3,238.9,240.35,24.5,70
2025-03-23T06:29:10.6525492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.11,9.4,240,239.78,23.7,70
2025-03-23T06:29:11.6525145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.56,9.7,244,239.51,23.8,70
2025-03-23T06:29:12.6532056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.92,10.1,247.2,239.62,24.5,70
2025-03-23T06:29:13.6528807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.19,10.3,245.4,239.87,25,70
2025-03-23T06:29:14.6525427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.47,10.4,239.6,239.99,24,71
2025-03-23T06:29:15.6533015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,336.99,10.5,235.1,240.06,23.5,71
2025-03-23T06:29:16.6531796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.56,10.6,234,240.32,23.4,70
2025-03-23T06:29:17.6528375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.51,10.5,233.5,240.52,24.4,69
2025-03-23T06:29:18.6531693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,333.21,10.1,234,240.3,24.6,69
2025-03-23T06:29:19.6531054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,330.06,9.7,236.5,239.8,26.7,69
2025-03-23T06:29:20.6537942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,329.88,9.4,239.7,239.27,26.7,70
2025-03-23T06:29:21.6538794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,330.8,9.3,242.5,239.02,26.2,71
2025-03-23T06:29:22.6535250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.03,9.6,245.3,239.02,25.6,72
2025-03-23T06:29:23.6531932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.56,10.1,246.8,239.33,25.6,73
2025-03-23T06:29:24.6540945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,336.85,10.2,242.3,239.54,25.7,74
2025-03-23T06:29:25.6538695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,336.32,10.1,237.1,239.49,25.7,74
2025-03-23T06:29:26.6541789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,335.5,10,233.8,239.54,25.1,73
2025-03-23T06:29:27.6538064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,335.55,10,232.7,239.6,25,73
2025-03-23T06:29:28.6535256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,334.38,10.1,234.1,239.63,25.7,72
2025-03-23T06:29:29.6537214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,332.68,10.1,237.5,239.64,26.8,71
2025-03-23T06:29:30.6543154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,332.24,10.3,243.1,239.82,28.2,71
2025-03-23T06:29:31.6545542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,333.82,10.3,245.2,240.24,28,72
2025-03-23T06:29:32.6553784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,334.25,10.2,241.2,240.51,27.5,72
2025-03-23T06:29:33.6546378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,334.05,10,235.9,240.37,26.8,72
2025-03-23T06:29:34.6542140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,332.91,9.7,234.1,239.79,26.6,72
2025-03-23T06:29:35.6539771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,331.41,9.4,235.6,239.15,27,72
2025-03-23T06:29:36.6546278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,331.31,9.1,238.2,238.79,27.2,73
2025-03-23T06:29:37.6550367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,331.7,9.1,239,238.87,26.8,73
2025-03-23T06:29:38.6544707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,334.31,9.4,238.2,239.24,26,74
2025-03-23T06:29:39.6550359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,336.88,10,240.9,240.11,25.7,74
2025-03-23T06:29:40.6546793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,339.04,10.5,243.6,241.34,26,74
2025-03-23T06:29:41.6547991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,340.05,10.8,241.9,242.07,26.3,74
2025-03-23T06:29:42.6544368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,338.88,10.7,239.2,242.04,26.1,73
2025-03-23T06:29:43.6552211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,339.79,10.5,237.9,241.73,25.2,74
2025-03-23T06:29:44.6550649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,338.89,10.2,237.3,241.13,24.8,74
2025-03-23T06:29:45.6549742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.04,9.6,238.4,240.29,24.6,73
2025-03-23T06:29:46.6548521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,335.5,9,239.8,239.78,24.2,74
2025-03-23T06:29:47.6555312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.53,8.8,241,240.06,24,73
2025-03-23T06:29:48.6551718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.76,9.2,240.9,240.79,24.5,73
2025-03-23T06:29:49.6558431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,338.21,9.9,241.3,241.76,24.7,73
2025-03-23T06:29:50.6559625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,340.47,10.5,240.5,242.82,24.8,73
2025-03-23T06:29:51.6554177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,341.16,10.8,240.1,243.5,25.4,73
2025-03-23T06:29:52.6561335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,340.67,10.8,242,243.72,26.3,73
2025-03-23T06:29:53.6557464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,339.05,10.3,243.6,243.47,26.7,73
2025-03-23T06:29:54.6577768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,336.74,9.8,243.3,242.9,26.3,72
2025-03-23T06:29:55.6560632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,335.99,9.4,242.4,242.4,25.5,72
2025-03-23T06:29:56.6561168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.57,9.3,241.9,242.15,24.3,72
2025-03-23T06:29:57.6560323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,338.51,9.5,240.2,241.93,23.5,73
2025-03-23T06:29:58.6558624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,338.92,9.7,239.2,241.91,23.5,73
2025-03-23T06:29:59.6565530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.88,9.9,241.4,242.41,23.7,72
2025-03-23T06:30:00.6561875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,340.07,10.2,242.1,243.07,23.9,72
2025-03-23T06:30:01.6558369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,339.14,10.4,239.2,243.21,24.3,71
2025-03-23T06:30:02.6565323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,338.59,10.4,238.3,242.8,24.4,71
2025-03-23T06:30:03.6565069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,336.96,10.4,242.1,242.47,25,70
2025-03-23T06:30:04.6567499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,335.68,10.3,243,241.98,25.6,70
2025-03-23T06:30:05.6569224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,335.05,10,242.2,241.09,25.6,71
2025-03-23T06:30:06.6561354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.54,9.7,244.8,240.71,25,71
2025-03-23T06:30:07.6566753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,336.21,9.7,246,240.99,24.6,72
2025-03-23T06:30:08.6572093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.46,9.9,242.7,241.37,24.2,71
2025-03-23T06:30:09.6566964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,335.58,9.9,237,241.13,24.6,71
2025-03-23T06:30:10.6573805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,336.07,9.8,234.6,240.48,24,72
2025-03-23T06:30:11.6564741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.5,9.6,234.7,240.03,23.6,73
2025-03-23T06:30:12.6567174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.87,9.6,235.6,239.91,23.1,74
2025-03-23T06:30:13.6575175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.39,9.9,239.6,240.29,23,74
2025-03-23T06:30:14.6571515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.7,10.3,241.1,240.86,23.3,74
2025-03-23T06:30:15.6569901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,342.13,10.5,239.3,241.06,23.3,75
2025-03-23T06:30:16.6577761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,340.46,10.5,238.4,240.78,23.7,74
2025-03-23T06:30:17.6573386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,341.37,10.3,241.1,240.17,23.8,76
2025-03-23T06:30:18.6578990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,341.58,10.1,246.5,239.8,24,77
2025-03-23T06:30:19.6575221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,342.43,9.9,247.7,239.72,23.6,78
2025-03-23T06:30:20.6571837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,343.67,9.7,241.7,239.73,22.5,79
2025-03-23T06:30:21.6578062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,345.39,9.9,236.2,240.09,21.1,79
2025-03-23T06:30:22.6574494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,346.01,10.2,233.2,240.57,20.4,78
2025-03-23T06:30:23.6581304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,344.96,10.3,233.3,240.7,20.9,77
2025-03-23T06:30:24.6583810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,341.49,10.1,236.1,240.85,22.5,75
2025-03-23T06:30:25.6580255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,341.39,9.9,239.1,241.17,22.7,75
2025-03-23T06:30:26.6582181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,341.36,9.9,239.6,241.2,22.8,75
2025-03-23T06:30:27.6627400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,343.1,10.1,241.5,241.01,22.5,76
2025-03-23T06:30:28.6585498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,343.73,10.2,244.2,241.05,22.4,76
2025-03-23T06:30:29.6584463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,342.75,10.2,243.6,241.16,22.5,75
2025-03-23T06:30:30.6582493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,341.4,10.1,240.7,240.85,22.2,74
2025-03-23T06:30:31.6581351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,342.08,10,240.6,240.63,22,75
2025-03-23T06:30:32.6586578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,343.15,10.1,240.6,240.99,21.6,75
2025-03-23T06:30:33.6585091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,343.79,10.2,237.4,241.44,21.3,75
2025-03-23T06:30:34.6583858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,343.84,10.3,236.2,241.81,21.6,75
2025-03-23T06:30:35.6590494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,343.41,10.3,238.4,242.17,22.5,75
2025-03-23T06:30:36.6587821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,342.12,10.2,241.2,242.12,23.7,75
2025-03-23T06:30:37.6586754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,342.59,9.9,243.7,241.75,24.2,77
2025-03-23T06:30:38.6591884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,340.63,9.5,242.7,241.13,23.6,76
2025-03-23T06:30:39.6594135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,340.06,9.4,241.3,240.67,22.5,75
2025-03-23T06:30:40.6590682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,340.24,9.7,242.9,240.92,21.7,73
2025-03-23T06:30:41.6587126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,341.51,10.3,245.2,241.91,22.1,72
2025-03-23T06:30:42.6593699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,340.59,10.7,240.3,242.73,23.3,71
2025-03-23T06:30:43.6591979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,341.33,10.9,235.6,242.81,23.5,72
2025-03-23T06:30:44.6594081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,340.67,10.7,235.6,242.47,23.4,72
2025-03-23T06:30:45.6590539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,338.81,10.3,238.1,241.87,24,72
2025-03-23T06:30:46.6597479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.91,9.7,241.1,241.25,24,73
2025-03-23T06:30:47.6593822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.84,9.2,241.6,240.89,23.5,73
2025-03-23T06:30:48.6600572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.83,9,241.2,240.53,22.6,74
2025-03-23T06:30:49.6597181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,340.59,9.4,243.9,240.72,22.2,75
2025-03-23T06:30:50.6593607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,344.42,10,244,241.6,21.8,76
2025-03-23T06:30:51.6594422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,346.15,10.4,239.1,242.15,21.9,77
2025-03-23T06:30:52.6597182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,347,10.5,235.2,241.82,22.1,79
2025-03-23T06:30:53.6604025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,344.84,10.4,237.1,241.33,23,78
2025-03-23T06:30:54.6600718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,342.18,10.3,241.3,241.25,24,76
2025-03-23T06:30:55.6596922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,339.54,10.1,240.9,241.06,24.1,74
2025-03-23T06:30:56.6601182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,338.04,10,240.5,240.86,23.3,72
2025-03-23T06:30:57.6603168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.75,10,241.2,241.04,22.9,71
2025-03-23T06:30:58.6599142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.56,10.1,239.4,241.13,22.4,71
2025-03-23T06:30:59.6605832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,338.56,10,238,241.02,22.8,72
2025-03-23T06:31:00.6602297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.45,9.9,238.1,240.89,23.5,72
2025-03-23T06:31:01.6609122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.66,9.8,240.7,240.81,24,74
2025-03-23T06:31:02.6605547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,338.8,9.7,242,240.65,24.5,75
2025-03-23T06:31:03.6601742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,338.58,9.7,244.4,240.42,24.6,75
2025-03-23T06:31:04.6610495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,338.3,9.9,246.9,240.47,24.5,74
2025-03-23T06:31:05.6612920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.98,10,243.7,240.65,24.2,73
2025-03-23T06:31:06.6607713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.79,10.2,235.1,240.51,23.3,72
2025-03-23T06:31:07.6607243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.34,10.4,227.7,240.16,22.2,71
2025-03-23T06:31:08.6604842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,337.29,10.5,226.5,239.92,22.1,71
2025-03-23T06:31:09.6606964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.13,10.4,231,239.84,23.5,71
2025-03-23T06:31:10.6610240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,334.06,10.3,240.3,240.06,26.3,71
2025-03-23T06:31:11.6616127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,335.17,10.4,247.8,240.72,27.2,72
2025-03-23T06:31:12.6542131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,335.27,10.4,248.1,240.91,27.3,72
2025-03-23T06:31:13.6474430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,335.2,9.9,244.8,240.35,26.6,73
2025-03-23T06:31:14.6472454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,335.15,9.4,240.4,239.51,25.4,74
2025-03-23T06:31:15.6469123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.6,9.2,236.5,238.96,24.7,74
2025-03-23T06:31:16.6476796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,334.76,9.3,233.9,238.97,24.6,74
2025-03-23T06:31:17.6475654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,336.69,9.8,233.4,239.54,25.3,75
2025-03-23T06:31:18.6477644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,338.71,10.4,233.6,240.36,26.4,76
2025-03-23T06:31:19.6474217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,340.45,10.8,233.7,240.93,27,77
2025-03-23T06:31:20.6481040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,340.76,10.7,237.8,241.3,27.3,77
2025-03-23T06:31:21.6477290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,341.97,10.5,243.9,241.67,27.4,78
2025-03-23T06:31:22.6475388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,340.86,10.3,246.8,241.67,27.2,77
2025-03-23T06:31:23.6476874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,341.75,10,247.1,241.3,26.1,78
2025-03-23T06:31:24.6479042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,343.55,9.7,244.5,240.83,24.8,80
2025-03-23T06:31:25.6480975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,343.61,9.5,239.9,240.49,23.5,80
2025-03-23T06:31:26.6476445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,343.27,9.4,234.7,240.27,22.8,80
2025-03-23T06:31:27.6483101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,340.27,9.4,232,240.14,23.7,78
2025-03-23T06:31:28.6483484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,338.92,9.6,234.4,240.19,25.1,77
2025-03-23T06:31:29.6479584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,337.77,9.9,240,240.55,27.1,76
2025-03-23T06:31:30.6488748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,338.35,10.4,242.8,241.32,27.6,75
2025-03-23T06:31:31.6482808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,340.97,10.7,240.8,241.92,26.9,76
2025-03-23T06:31:32.6489686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,341.5,10.9,240.2,242.23,26,75
2025-03-23T06:31:33.6483438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,341.91,10.9,240.2,242.27,25.6,75
2025-03-23T06:31:34.6489255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,340.43,10.4,239,241.67,25.3,75
2025-03-23T06:31:35.6485695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,338.99,9.7,237.7,240.63,25,76
2025-03-23T06:31:36.6492557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,337.64,9,238.8,239.54,24.7,77
2025-03-23T06:31:37.6488522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,337.43,8.9,243.8,239.17,24.5,77
2025-03-23T06:31:38.6490691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,339.17,9.4,246.6,239.82,24.7,77
2025-03-23T06:31:39.6486346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,340.76,10.1,244.3,240.68,24.6,76
2025-03-23T06:31:40.6491142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,340.9,10.6,240.2,241.17,24.9,75
2025-03-23T06:31:41.6486601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,339.92,10.7,237,241.16,24.9,74
2025-03-23T06:31:42.6493369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,335.47,10.5,235.7,240.82,25.8,71
2025-03-23T06:31:43.6489823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,333.7,10.2,236.9,240.59,25.8,70
2025-03-23T06:31:44.6488788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,331.42,10,236.3,240.62,25.7,68
2025-03-23T06:31:45.6495193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,331.98,10.1,235.2,240.47,26.2,69
2025-03-23T06:31:46.6491746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,334.78,10.1,237.1,240.05,25.9,72
2025-03-23T06:31:47.6498514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,336.18,9.9,243.1,239.74,25.9,74
2025-03-23T06:31:48.6495132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,337.64,9.7,246.6,239.91,26.2,76
2025-03-23T06:31:49.6501796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,336.97,9.6,245.6,240.4,26.1,75
2025-03-23T06:31:50.6498315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,338.97,9.9,242.2,240.84,26.1,76
2025-03-23T06:31:51.6499561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,340.06,10.3,239.4,241.15,26,76
2025-03-23T06:31:52.6502077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,339.75,10.5,239.7,241.41,26.1,75
2025-03-23T06:31:53.6500155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,338.4,10.4,238.9,241.42,27.4,75
2025-03-23T06:31:54.6505718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,334.11,10,237.8,240.99,28.9,73
2025-03-23T06:31:55.6497561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,333.07,9.7,239.3,240.78,29.3,73
2025-03-23T06:31:56.6506587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,333.64,9.8,239.1,240.95,29,73
2025-03-23T06:31:57.6499099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,335.62,10,237.1,241.17,28.3,74
2025-03-23T06:31:58.6503622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,337.86,10.3,237.8,241.54,27.9,75
2025-03-23T06:31:59.6509118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,339.16,10.3,240.3,242.08,28.3,76
2025-03-23T06:32:00.6505650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,338.72,10.2,241.3,242.31,29,76
2025-03-23T06:32:01.6507071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,338.04,10.1,243.9,242.21,29.7,76
2025-03-23T06:32:02.6508629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,337.7,10,246,242.03,29.7,76
2025-03-23T06:32:03.6503620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,338.6,9.9,244.2,241.56,28.8,77
2025-03-23T06:32:04.6505476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,339.43,9.9,243.2,241.54,27.6,77
2025-03-23T06:32:05.6505082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,341.28,10.2,242.9,242.33,27,77
2025-03-23T06:32:06.6513408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,339.68,10.5,237.9,242.82,27.6,75
2025-03-23T06:32:07.6511610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,336.26,10.3,233.5,242.39,28.2,73
2025-03-23T06:32:08.6514677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,333.43,9.9,234.6,241.79,29.1,72
2025-03-23T06:32:09.6512408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,332.18,9.6,236.6,241.22,29.4,72
2025-03-23T06:32:10.6556899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,331.28,9.4,238.4,240.66,29.4,72
2025-03-23T06:32:11.6510142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,331,9.6,244.2,240.84,29.2,71
2025-03-23T06:32:12.6516897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,333.32,10.3,249.4,241.86,29.3,71
2025-03-23T06:32:13.6514195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,335.52,10.9,247.6,242.85,29.5,71
2025-03-23T06:32:14.6510732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,336.24,11.1,240.9,242.92,29.1,71
2025-03-23T06:32:15.6517608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,335.08,10.8,235.8,242.28,28.7,71
2025-03-23T06:32:16.6420524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,332.45,10.3,233.3,241.47,28.4,70
2025-03-23T06:32:17.6518994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,331.62,9.7,234,240.76,28.3,71
2025-03-23T06:32:18.6520248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,331.44,9.3,236.7,240.46,28.5,72
2025-03-23T06:32:19.6515842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,331.87,9.1,238.6,240.42,28.7,73
2025-03-23T06:32:20.6514836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,332.8,9.4,241.9,240.68,28.7,73
2025-03-23T06:32:21.6517180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,335.08,9.9,244.6,240.98,28.8,74
2025-03-23T06:32:22.6518836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,335.98,10.3,246.4,241.25,29.1,74
2025-03-23T06:32:23.6518046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,335.69,10.5,243.9,241.47,29,73
2025-03-23T06:32:24.6518949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,335.71,10.4,238.4,241.25,28.2,73
2025-03-23T06:32:25.6517993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,335.01,10.2,235.3,240.65,27.6,73
2025-03-23T06:32:26.6425599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,334.94,10.1,237.4,240.42,27.3,73
2025-03-23T06:32:27.6522223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,335.6,10.2,240.1,241.02,27.6,73
2025-03-23T06:32:28.6430008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,336.46,10.5,239.1,241.79,28.2,73
2025-03-23T06:32:29.6429778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,337.04,10.7,237.9,242.36,28.6,73
2025-03-23T06:32:30.6525873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,337.1,10.5,236.3,242.19,28.9,74
2025-03-23T06:32:31.6522157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,335.97,9.8,237.6,241.23,28.7,75
2025-03-23T06:32:32.6522642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,334.24,9.1,244,240.41,28.2,75
2025-03-23T06:32:33.6427801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,335.35,9,248.3,240.2,27.4,76
2025-03-23T06:32:34.6534183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,336.97,9.2,243.3,240.37,26.1,76
2025-03-23T06:32:35.6429032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,339.97,10,238.5,240.89,25,76
2025-03-23T06:32:36.6526338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,343.2,10.8,238.1,241.9,24.4,76
2025-03-23T06:32:37.6433721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,344.39,11.2,237.4,242.8,24.8,76
2025-03-23T06:32:38.6430219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,343.76,11,236.6,243.01,25.1,76
2025-03-23T06:32:39.6437010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,337.87,10.4,238,242.83,27.3,73
2025-03-23T06:32:40.6433360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,337.37,10,242.5,242.88,27.2,73
2025-03-23T06:32:41.6529433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,335.69,9.9,243.3,242.93,27.9,72
2025-03-23T06:32:42.6432062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,334.15,9.8,240.7,242.47,27.7,71
2025-03-23T06:32:43.6438857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,334.21,9.7,238.7,241.76,26.4,71
2025-03-23T06:32:44.6440703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,333.82,9.5,238.2,240.97,25.4,71
2025-03-23T06:32:45.6531642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,333.66,9.5,240.4,240.36,25,71
2025-03-23T06:32:46.6439043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.81,9.7,243.7,240.54,25.6,71
2025-03-23T06:32:47.6435616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,336.01,10.2,243.6,241.12,26.2,72
2025-03-23T06:32:48.6442250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,337.29,10.8,242.6,241.7,26.9,72
2025-03-23T06:32:49.6438687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,337.87,11.1,241.9,242.02,27.3,72
2025-03-23T06:32:50.6438702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,339.23,10.8,238.8,241.97,26.9,74
2025-03-23T06:32:51.6445568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,336.81,10.2,235.9,241.52,26.4,73
2025-03-23T06:32:52.6443037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,334.83,9.7,235.7,241.3,26.1,72
2025-03-23T06:32:53.6444814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,334.24,9.6,239.2,241.48,25.8,71
2025-03-23T06:32:54.6447102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,335.29,9.8,239.7,241.35,26.1,72
2025-03-23T06:32:55.6448357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,337.85,9.7,240.2,240.7,25.5,75
2025-03-23T06:32:56.6440665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,338.74,9.5,242.3,240.27,24.7,76
2025-03-23T06:32:57.6443340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,341.71,9.5,242.4,240.3,23.6,78
2025-03-23T06:32:58.6450040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,341.56,9.9,242.4,240.76,23.3,76
2025-03-23T06:32:59.6450169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,343.64,10.5,240.7,241.47,23.2,76
2025-03-23T06:33:00.6446655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,344.77,11,239.2,242.09,23.6,76
2025-03-23T06:33:01.6450577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,343.59,11.1,239.4,242.42,24.4,75
2025-03-23T06:33:02.6452622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,344.18,10.7,239.7,242.27,24.6,77
2025-03-23T06:33:03.6454231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,342.62,10.1,242.6,241.88,24.7,77
2025-03-23T06:33:04.6450658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,340.35,9.6,246,241.65,24.8,76
2025-03-23T06:33:05.6447274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,338.58,9.4,244.1,241.28,24.7,75
2025-03-23T06:33:06.6454099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,339.92,9.5,242.4,240.92,24.1,76
2025-03-23T06:33:07.6450472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,341.32,9.9,241.5,240.9,23.6,76
2025-03-23T06:33:08.6451786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,342.38,10.1,235.2,240.58,23,77
2025-03-23T06:33:09.6449704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,342.02,10.1,231.7,240.13,22.5,77
2025-03-23T06:33:10.6455636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,340.01,10,234.3,240.27,23,75
2025-03-23T06:33:11.6453876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,338.4,10.3,240.3,240.91,24.6,73
2025-03-23T06:33:12.6452720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,338.54,10.7,243,241.36,26,73
2025-03-23T06:33:13.6459443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,338.7,10.6,243.4,241.23,26.5,74
2025-03-23T06:33:14.6460757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,338.5,10.1,243.8,240.81,26.1,75
2025-03-23T06:33:15.6457205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,337.59,9.6,241.7,240.23,25.1,75
2025-03-23T06:33:16.6457092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,336.85,9.3,237.8,239.83,24.5,75
2025-03-23T06:33:17.6458766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,338.6,9.5,236.5,239.83,24,76
2025-03-23T06:33:18.6465109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,339.62,10,238.6,240.31,24.8,76
2025-03-23T06:33:19.6456497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,340.25,10.4,240.4,240.95,25.9,76
2025-03-23T06:33:20.6462876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,340.44,10.5,241.4,241.5,26.6,76
2025-03-23T06:33:21.6457904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,340.22,10.3,241.8,241.79,26.7,76
2025-03-23T06:33:22.6464713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,339.65,10.1,241.8,241.64,26.7,76
2025-03-23T06:33:23.6468438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,339.04,9.9,242,241.02,26.2,76
2025-03-23T06:33:24.6462929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,338.57,9.8,241.7,240.57,24.9,75
2025-03-23T06:33:25.6462203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,341,9.9,238.4,240.5,23.3,76
2025-03-23T06:33:26.6464732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,342.88,10.1,234.7,240.64,22.5,77
2025-03-23T06:33:27.6471425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,343.54,10.2,234.7,240.89,22.3,77
2025-03-23T06:33:28.6471556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,342.83,10,238.3,241.06,23.1,77
2025-03-23T06:33:29.6470725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,341.86,9.8,242.3,241.12,24,77
2025-03-23T06:33:30.6468726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,341.8,9.7,244.7,241.15,24,77
2025-03-23T06:33:31.6465304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,343.29,10,247.5,241.66,23,76
2025-03-23T06:33:32.6473705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,346.52,10.5,245.7,242.43,21.9,76
2025-03-23T06:33:33.6469966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,348.13,10.8,238.2,242.52,21.2,77
2025-03-23T06:33:34.6466520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,345.12,10.7,231.1,241.53,21.1,76
2025-03-23T06:33:35.6473258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.66,9.9,230.8,240.08,21.7,74
2025-03-23T06:33:36.6469808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.85,9.3,237,239.02,22.8,72
2025-03-23T06:33:37.6468593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.34,9.1,241.6,238.77,23.7,72
2025-03-23T06:33:38.6470877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.73,9.5,242.7,239.01,23.6,72
2025-03-23T06:33:39.6470441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,337.89,10.4,244.4,239.79,23.6,72
2025-03-23T06:33:40.6478742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,341.45,11,241.8,240.58,23.2,73
2025-03-23T06:33:41.6480973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,342.31,11,238.5,240.77,23.1,74
2025-03-23T06:33:42.6477384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,341.26,10.7,235.8,240.62,23,74
2025-03-23T06:33:43.6474375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,339.58,10.2,234.2,240.15,22.9,74
2025-03-23T06:33:44.6477407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.87,9.8,236.3,239.52,23.2,75
2025-03-23T06:33:45.6478292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.67,9.6,240.5,238.82,23.5,76
2025-03-23T06:33:46.6474638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,338.96,9.3,242.2,238.5,23.2,77
2025-03-23T06:33:47.6481345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.48,9.2,240.3,238.56,22.4,77
2025-03-23T06:33:48.6478008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,341.69,9.6,239.9,238.9,21.6,77
2025-03-23T06:33:49.6485067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,344.07,10.2,240.4,239.62,21.5,77
2025-03-23T06:33:50.6481478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,344.37,10.5,239.6,240.33,21.6,76
2025-03-23T06:33:51.6483801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,340.25,10.6,236.9,240.73,23.1,73
2025-03-23T06:33:52.6482253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,336.88,10.5,235.5,240.71,24.2,71
2025-03-23T06:33:53.6488992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.78,10.3,237.4,240.51,24.9,69
2025-03-23T06:33:54.6483669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.93,10.1,240.1,240.53,25.4,69
2025-03-23T06:33:55.6488718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,332.62,10,241.4,240.82,25.8,69
2025-03-23T06:33:56.6486990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,333.59,10,241.2,240.81,25.8,70
2025-03-23T06:33:57.6483494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.9,9.8,242.8,240.4,25.6,71
2025-03-23T06:33:58.6490495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,334.81,9.7,244.9,240.08,25.1,72
2025-03-23T06:33:59.6487058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.87,9.6,245.1,240.2,24.9,71
2025-03-23T06:34:00.6493703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.66,9.9,244.6,240.83,24.5,69
2025-03-23T06:34:01.6490136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,335.61,10.4,240.6,241.59,24.5,69
2025-03-23T06:34:02.6488841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,337.56,10.8,235.5,241.91,24.4,70
2025-03-23T06:34:03.6490881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,337.65,10.8,233.3,241.92,24.1,70
2025-03-23T06:34:04.6493129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,336.27,10.4,233.9,241.88,24.6,70
2025-03-23T06:34:05.6492539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,335.31,10.1,239.6,242,25.4,70
2025-03-23T06:34:06.6489140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,334.29,9.9,243.3,242.09,26.2,70
2025-03-23T06:34:07.6489569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.27,9.5,244.3,241.67,25.8,70
2025-03-23T06:34:08.6498471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.57,9.3,244.8,241.36,24.6,71
2025-03-23T06:34:09.6494838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.76,9.3,243.5,241.25,23.3,71
2025-03-23T06:34:10.6492392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.31,9.6,241.4,241.32,22.6,71
2025-03-23T06:34:11.6494337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.06,10,241,241.76,22.4,70
2025-03-23T06:34:12.6496988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,339.82,10.6,242.1,242.65,23,70
2025-03-23T06:34:13.6503652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,341.41,11.2,242.7,243.56,23.7,70
2025-03-23T06:34:14.6499920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,342.2,11.4,242.5,244.02,24.6,71
2025-03-23T06:34:15.6505144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,341.57,11,240.5,243.77,24.8,72
2025-03-23T06:34:16.6501381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,339.51,10.2,240.3,243.14,24.4,72
2025-03-23T06:34:17.6498129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,337.93,9.5,240.2,242.32,23.5,72
2025-03-23T06:34:18.6497505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.74,9,239.9,241.45,22.6,72
2025-03-23T06:34:19.6500134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.36,9,241.2,240.93,21.7,70
2025-03-23T06:34:20.6505265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.14,9.5,243.3,240.82,21.4,69
2025-03-23T06:34:21.6501597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.07,10.2,245.8,241.33,21.9,69
2025-03-23T06:34:22.6502503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,340.9,10.8,245.5,242.07,22.3,70
2025-03-23T06:34:23.6509246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,342.18,11,240.5,242.3,22.3,71
2025-03-23T06:34:24.6507117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,340.15,10.6,235.3,241.66,22.2,71
2025-03-23T06:34:25.6503537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,338.45,10.1,235.2,240.91,22,71
2025-03-23T06:34:26.6503864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.68,9.9,237.4,240.4,22,71
2025-03-23T06:34:27.6510749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.41,9.9,238.5,239.99,22.9,70
2025-03-23T06:34:28.6508491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.44,10.1,240.6,239.66,23.1,71
2025-03-23T06:34:29.6505057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.26,10.3,243.5,239.5,22.8,72
2025-03-23T06:34:30.6512583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.58,10.4,244.9,239.41,22.7,73
2025-03-23T06:34:31.6510650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,340.44,10.3,244,239.25,22.4,74
2025-03-23T06:34:32.6507330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,340.32,10.2,240.5,239,21.9,74
2025-03-23T06:34:33.6513989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,341.13,10.1,235.4,238.84,21.2,75
2025-03-23T06:34:34.6513839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,341.41,10.2,231.5,238.66,20.6,75
2025-03-23T06:34:35.6510374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,340.52,10.1,232.1,238.5,20.4,74
2025-03-23T06:34:36.6517381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.87,10,235.5,238.44,21.2,72
2025-03-23T06:34:37.6513606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.31,10,240,238.38,21.9,72
2025-03-23T06:34:38.6514622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,337.29,10.2,243.8,238.26,22.4,72
2025-03-23T06:34:39.6519804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,339.06,10.4,244.5,238.22,22.2,73
2025-03-23T06:34:40.6518631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,338.67,10.4,241.3,238.41,21.1,71
2025-03-23T06:34:41.6515363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,337.52,10.4,236,238.34,20.9,70
2025-03-23T06:34:42.6522166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.35,10.4,234.4,238.19,20.8,70
2025-03-23T06:34:43.6518555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.7,10.2,234.6,238.09,21.6,70
2025-03-23T06:34:44.6516847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.16,10,234.9,237.98,22.3,71
2025-03-23T06:34:45.6523590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.7,9.8,235,237.99,22.2,72
2025-03-23T06:34:46.6521016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.35,9.7,234.1,237.83,22,73
2025-03-23T06:34:47.6528140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.25,9.6,237.4,237.71,22,73
2025-03-23T06:34:48.6524262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.06,9.8,242.2,237.93,22.2,72
2025-03-23T06:34:49.6521033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.39,10.2,245.5,238.45,22.5,72
2025-03-23T06:34:50.6527718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,339.05,10.5,244.7,239.05,22.3,72
2025-03-23T06:34:51.6524269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,339.62,10.7,240.7,239.32,21.6,71
2025-03-23T06:34:52.6522237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,341.62,10.8,236.6,239.36,20.7,72
2025-03-23T06:34:53.6529107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,340.65,10.8,234,239.34,20.5,71
2025-03-23T06:34:54.6525373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,339.26,10.6,234.9,239.44,21.3,71
2025-03-23T06:34:55.6525064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.83,10.5,237.7,239.66,22.7,70
2025-03-23T06:34:56.6531862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.78,10.2,238.3,239.63,23.8,71
2025-03-23T06:34:57.6529376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,334.74,9.6,237.5,239.15,23.8,72
2025-03-23T06:34:58.6535171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.38,9.2,241,239.06,23.2,72
2025-03-23T06:34:59.6527242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.49,9.3,243.6,239.75,23.1,71
2025-03-23T06:35:00.6528165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.06,9.7,242.2,240.52,23.3,71
2025-03-23T06:35:01.6535085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,338.03,10.2,240.9,241.28,23.3,71
2025-03-23T06:35:02.6535920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,339.33,10.5,239,241.89,23.2,71
2025-03-23T06:35:03.6534589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,339.32,10.6,236.3,241.89,23.2,71
2025-03-23T06:35:04.6533279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,337.31,10.4,237.4,241.58,23.6,70
2025-03-23T06:35:05.6532719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.62,10.3,241.3,241.39,24.1,69
2025-03-23T06:35:06.6539529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,334.14,10.3,243.1,241.28,24.5,68
2025-03-23T06:35:07.6532415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.07,10.3,244.4,241.31,23.7,68
2025-03-23T06:35:08.6537766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.02,10.2,243.5,241.7,23,67
2025-03-23T06:35:09.6536885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.29,10,239.2,241.89,22.4,66
2025-03-23T06:35:10.6543760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.46,9.9,238.5,241.87,22,66
2025-03-23T06:35:11.6540956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.27,9.7,240.5,241.88,22.6,66
2025-03-23T06:35:12.6543216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.75,9.7,242.7,242.04,23.2,65
2025-03-23T06:35:13.6539641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.43,10.1,243.7,242.5,23.1,65
2025-03-23T06:35:14.6546218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,335.83,10.4,242.2,242.96,22.2,65
2025-03-23T06:35:15.6539594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.99,82.03,10.4,239.9,242.97,22.7,209
2025-03-23T06:35:16.6547758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.01,10.2,238.8,242.81,20.9,58
2025-03-23T06:35:17.6544050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.83,9.8,238.2,242.16,21.1,59
2025-03-23T06:35:18.6540862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,329.67,9.6,240.6,241.29,21.6,62
2025-03-23T06:35:19.6550096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.09,9.6,244.7,241.15,21.8,61
2025-03-23T06:35:20.6542099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,75.62,10,244,241.67,22.9,199
2025-03-23T06:35:21.6550705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,323.51,10.4,240.8,242.35,22.6,54
2025-03-23T06:35:22.6547157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,329.66,10.6,238.7,242.83,22.7,59
2025-03-23T06:35:23.6551408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,331.57,10.4,239.8,242.79,23.9,63
2025-03-23T06:35:24.6546351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.16,10.2,245.2,242.74,25.6,65
2025-03-23T06:35:25.6553305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,331.13,10,245.9,242.86,26.3,66
2025-03-23T06:35:26.6550830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.18,9.9,241.3,242.62,25.8,66
2025-03-23T06:35:27.6547548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.4,10,236.8,242.04,25.1,67
2025-03-23T06:35:28.6551570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.71,9.9,236.1,241.3,24.8,67
2025-03-23T06:35:29.6504061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.51,9.7,237.5,240.64,24.9,68
2025-03-23T06:35:30.6431718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,330.85,9.7,242,240.59,25.6,68
2025-03-23T06:35:31.6410162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,332.54,10,245.2,241.13,26.2,69
2025-03-23T06:35:32.6418222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.99,10.6,244.2,241.74,25.8,70
2025-03-23T06:35:33.6414486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,337.37,10.7,239.2,241.73,25.4,71
2025-03-23T06:35:34.6411643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,336.48,10.3,236.8,241,24.5,71
2025-03-23T06:35:35.6432793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,333.72,9.8,238.5,240.35,24.6,70
2025-03-23T06:35:36.6414589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,330.34,9.7,242.4,240.43,24.9,67
2025-03-23T06:35:37.6413824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,330.68,10,241.9,241.11,25,66
2025-03-23T06:35:38.6421074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.06,10.4,237.5,241.35,24.8,66
2025-03-23T06:35:39.6415144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,333.28,10.4,235.4,240.97,24.1,67
2025-03-23T06:35:40.6420762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.26,9.8,236,240.32,25.1,66
2025-03-23T06:35:41.6422116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.4,9.3,239.7,240.05,25.5,65
2025-03-23T06:35:42.6418693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,325.29,9.3,242.7,240.35,25.8,64
2025-03-23T06:35:43.6416389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.5,9.9,241.5,240.33,26.2,66
2025-03-23T06:35:44.6423096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,331.38,10.3,241.1,239.95,25.9,68
2025-03-23T06:35:45.6419629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.34,10.4,240.8,239.77,25,68
2025-03-23T06:35:46.6422819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.7,10.3,239.8,239.87,24.5,68
2025-03-23T06:35:47.6419748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.9,10.3,240.6,240.28,24.7,68
2025-03-23T06:35:48.6426233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.71,10.4,242.6,241.24,25.1,66
2025-03-23T06:35:49.6422687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.12,10.5,239.8,241.83,25.5,66
2025-03-23T06:35:50.6427296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.73,10.3,236.3,241.46,24.9,67
2025-03-23T06:35:51.6422398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,331.19,9.9,236.6,240.74,24.8,67
2025-03-23T06:35:52.6430833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.73,9.5,237.7,240.21,24.8,66
2025-03-23T06:35:53.6430843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.57,9.3,239.2,239.94,25.2,65
2025-03-23T06:35:54.6428424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,327.72,9.3,239.6,239.89,25,66
2025-03-23T06:35:55.6426907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.07,9.6,238.7,240.11,24.6,67
2025-03-23T06:35:56.6432936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.36,9.9,238.8,240.65,24.6,67
2025-03-23T06:35:57.6430712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,332.26,10.2,239.4,241.31,25.1,67
2025-03-23T06:35:58.6429594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.53,10.5,241.6,241.71,26,67
2025-03-23T06:35:59.6432406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.9,10.5,242.8,241.84,26.8,67
2025-03-23T06:36:00.6434288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,329.78,10.2,241.1,241.5,26.9,66
2025-03-23T06:36:01.6436419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.74,9.8,241.4,241.05,26.5,67
2025-03-23T06:36:02.6438795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.03,9.8,244.4,241.13,26.2,67
2025-03-23T06:36:03.6435026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,331.12,9.8,243.8,241.64,25.6,67
2025-03-23T06:36:04.6435315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.94,9.9,239.6,241.95,25.3,68
2025-03-23T06:36:05.6433523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,334.04,10,236.4,241.88,25.2,69
2025-03-23T06:36:06.6435499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,333.58,10,235.9,241.62,25.4,69
2025-03-23T06:36:07.6438091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,334.2,10,238.1,241.44,25.7,70
2025-03-23T06:36:08.6440765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333.94,9.9,241.5,241.4,25.8,70
2025-03-23T06:36:09.6437001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.94,9.9,243.6,241.38,25.8,69
2025-03-23T06:36:10.6443799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.36,9.9,243.9,241.52,25.5,70
2025-03-23T06:36:11.6440164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.71,10,241,241.81,24.6,70
2025-03-23T06:36:12.6436909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,335.43,10.2,238.1,241.93,24.4,69
2025-03-23T06:36:13.6436590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,337.55,10.2,237.7,241.9,24.1,71
2025-03-23T06:36:14.6445001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.51,10.2,241.5,242.11,24.6,70
2025-03-23T06:36:15.6443671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.07,10.2,243.2,242.31,25.3,69
2025-03-23T06:36:16.6443080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.66,10.1,242.7,242.15,25.3,69
2025-03-23T06:36:17.6444903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,336.09,10,242.7,242.05,24.5,70
2025-03-23T06:36:18.6446727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.68,9.8,241.3,242.01,24.3,71
2025-03-23T06:36:19.6443146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.64,9.5,239.7,241.7,24.2,72
2025-03-23T06:36:20.6443550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,333.58,9.4,240.9,241.24,24.7,70
2025-03-23T06:36:21.6450494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.54,9.5,242.5,241.12,24.9,68
2025-03-23T06:36:22.6447297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,331.4,10,242.2,241.42,24.6,66
2025-03-23T06:36:23.6444132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.95,84.03,10.6,240.5,241.94,24.6,212
2025-03-23T06:36:24.6450703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.83,66.45,10.9,238.1,242.38,23.1,188
2025-03-23T06:36:25.6447654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,318.99,10.8,236,242.34,23.9,50
2025-03-23T06:36:26.6454274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,323.07,10.3,237.2,241.95,24.2,56
2025-03-23T06:36:27.6454497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,323.52,9.9,241.8,241.64,25.2,59
2025-03-23T06:36:28.6453312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,323.55,9.8,245.3,241.45,25.5,60
2025-03-23T06:36:29.6449741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,322.61,9.8,246.9,241.19,26,60
2025-03-23T06:36:30.6456719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,323.67,9.7,247.6,240.82,25.3,61
2025-03-23T06:36:31.6453123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,324.88,9.6,245.9,240.36,24.6,62
2025-03-23T06:36:32.6457821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,326.04,9.7,242.2,240.35,24,62
2025-03-23T06:36:33.6460396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,326.56,9.9,235,240.77,23.6,61
2025-03-23T06:36:34.6451825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.01,10.5,228,240.88,23.4,62
2025-03-23T06:36:35.6458557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.48,10.8,228.6,241.02,23.8,62
2025-03-23T06:36:36.6456268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.24,10.8,234.3,241.39,25.6,63
2025-03-23T06:36:37.6454109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,329.32,10.7,240.6,241.6,27.7,65
2025-03-23T06:36:38.6463541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,329.51,10.3,245.3,241.44,28.5,67
2025-03-23T06:36:39.6458213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,328.13,9.7,246.9,241.03,27.9,67
2025-03-23T06:36:40.6457661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,326.82,9.3,245.6,240.53,26.5,66
2025-03-23T06:36:41.6464688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,327.95,9.3,242.8,240.19,25,66
2025-03-23T06:36:42.6460995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,329.76,9.7,241.8,240.25,24.3,66
2025-03-23T06:36:43.6460230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.16,10.3,243.6,241.11,25.2,64
2025-03-23T06:36:44.6468399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.18,10.8,242,242.23,26.6,65
2025-03-23T06:36:45.6460497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,331.6,10.9,235.3,242.49,27.6,66
2025-03-23T06:36:46.6463320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,329.89,10.5,229.9,241.8,27.5,66
2025-03-23T06:36:47.6470082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,326.89,9.7,232.2,240.83,26.9,65
2025-03-23T06:36:48.6466479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,325.51,9.3,239,240.32,26.9,65
2025-03-23T06:36:49.6463072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.32,9.5,242,240.25,26.3,65
2025-03-23T06:36:50.6466875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.42,10,242.7,240.37,25.5,66
2025-03-23T06:36:51.6465992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.25,10.4,243.4,240.57,24.9,67
2025-03-23T06:36:52.6472759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,334.37,10.6,244.3,240.73,24.5,68
2025-03-23T06:36:53.6469300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,332.65,10.2,242.7,240.72,24.2,67
2025-03-23T06:36:54.6471922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,331.45,9.8,238.3,240.49,24.1,67
2025-03-23T06:36:55.6468561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,332,9.7,235.4,240.22,23.9,68
2025-03-23T06:36:56.6476206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.18,9.7,235.4,240.2,23.7,68
2025-03-23T06:36:57.6467900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.19,9.9,236.8,240.43,24.5,67
2025-03-23T06:36:58.6470405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330,10.1,238.5,240.77,25.6,66
2025-03-23T06:36:59.6471386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.52,10.2,242.1,241.35,25.9,65
2025-03-23T06:37:00.6478447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.49,10.4,243.4,241.85,25.9,65
2025-03-23T06:37:01.6474729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.08,10.4,241.8,241.61,26.1,65
2025-03-23T06:37:02.6471359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,327.18,10,239.8,241.03,26.5,64
2025-03-23T06:37:03.6478336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,327.25,9.5,237.3,240.56,25.7,65
2025-03-23T06:37:04.6474435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.02,9.3,237.4,240.45,25.3,65
2025-03-23T06:37:05.6481425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,327.78,9.4,239.6,240.68,26.1,66
2025-03-23T06:37:06.6483234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,330.16,9.8,243.2,241.07,27.2,68
2025-03-23T06:37:07.6484426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,330.83,10.2,244.8,241.44,27.9,68
2025-03-23T06:37:08.6479689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,331.68,10.3,242.8,241.69,27.5,68
2025-03-23T06:37:09.6481383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,332.17,10.4,239,241.82,26.2,67
2025-03-23T06:37:10.6484514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,332.51,10.4,238,242.01,25,66
2025-03-23T06:37:11.6481038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.96,10.4,238.5,242.21,24.8,65
2025-03-23T06:37:12.6487745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.83,10.2,237.3,242,25.2,65
2025-03-23T06:37:13.6484360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.37,9.8,237.2,241.5,25.2,65
2025-03-23T06:37:14.6480853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,329.55,9.5,240.8,241.13,24.9,66
2025-03-23T06:37:15.6487691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.88,9.4,244,240.93,25,65
2025-03-23T06:37:16.6484019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.96,9.5,244,240.9,25.1,64
2025-03-23T06:37:17.6490812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,327.71,9.7,241.7,241.03,25.1,64
2025-03-23T06:37:18.6483588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,329.09,10.1,238.9,241.26,25,64
2025-03-23T06:37:19.6491847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.84,10.5,236.9,241.38,25.3,65
2025-03-23T06:37:20.6486807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.1,10.5,238.4,241.31,26,66
2025-03-23T06:37:21.6493613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,329.65,10.2,241.7,241.12,26.6,66
2025-03-23T06:37:22.6490607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,327.06,9.8,244.2,241.03,27.1,65
2025-03-23T06:37:23.6486896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.59,9.8,246.1,241.28,26.6,64
2025-03-23T06:37:24.6493463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,329.95,10.1,245,241.81,25.6,65
2025-03-23T06:37:25.6490914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.29,10.5,237.5,241.9,24.4,65
2025-03-23T06:37:26.6489054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,331.19,10.6,231.2,241.41,24,64
2025-03-23T06:37:27.6498657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,327.65,10.2,229.8,240.5,24.7,63
2025-03-23T06:37:28.6495029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,325.51,9.6,232.9,239.51,25.6,64
2025-03-23T06:37:29.6491688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,322.91,9.2,239.8,238.98,26.8,64
2025-03-23T06:37:30.6498416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,324.04,9.3,244.6,238.94,26.6,65
2025-03-23T06:37:31.6493040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,326.57,9.8,245.1,239.12,26.5,66
2025-03-23T06:37:32.6499795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.9,10.3,242.7,239.52,25.9,66
2025-03-23T06:37:33.6500057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.15,10.5,240.2,239.94,25.6,65
2025-03-23T06:37:34.6494711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.35,10.5,240.2,240.34,25.8,65
2025-03-23T06:37:35.6501643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.92,10.6,240.5,240.74,26.9,64
2025-03-23T06:37:36.6498162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,327.68,10.5,236.7,240.89,27.1,64
2025-03-23T06:37:37.6500853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,327.94,10.4,228.9,240.32,26.7,65
2025-03-23T06:37:38.6503484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,328.18,10,224.7,239.04,25.8,67
2025-03-23T06:37:39.6499938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,325.14,9.2,228.9,237.79,26.3,67
2025-03-23T06:37:40.6500765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,322.31,8.7,238.1,237.1,27.7,67
2025-03-23T06:37:41.6507709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,321.29,8.7,245.4,237.13,28.6,67
2025-03-23T06:37:42.6505252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.15,83.05,9.4,247.5,237.84,30.2,210
2025-03-23T06:37:43.6506959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,318.34,10.5,245.4,238.93,27.5,58
2025-03-23T06:37:44.6505214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,324.52,11.1,240.8,239.92,26.5,60
2025-03-23T06:37:45.6507037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,325.62,11.2,234,240.22,26.1,60
2025-03-23T06:37:46.6503817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,325.56,10.9,229.5,239.8,26.9,62
2025-03-23T06:37:47.6510352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,323.85,10.2,229.5,239.14,27.5,63
2025-03-23T06:37:48.6506975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,322.26,9.6,233.6,238.58,28.5,64
2025-03-23T06:37:49.6513807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,322.13,9.3,239.3,238.44,28.8,65
2025-03-23T06:37:50.6510092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,323.51,9.2,242.1,238.76,28.3,66
2025-03-23T06:37:51.6512894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,324.55,9.2,239,238.99,27.4,66
2025-03-23T06:37:52.6515369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,324.97,9.4,237.5,239.22,26.5,65
2025-03-23T06:37:53.6511769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,324.68,9.7,239.5,239.78,27.1,64
2025-03-23T06:37:54.6508440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,326.48,10.1,242.1,240.52,28.1,65
2025-03-23T06:37:55.6515192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,327.92,10.4,240.7,241.01,29.1,66
2025-03-23T06:37:56.6511539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,327.47,10.2,237.2,240.95,29.1,66
2025-03-23T06:37:57.6518260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,327.23,10,236.9,240.91,28.8,66
2025-03-23T06:37:58.6516665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.56,327.71,10,239.7,241.33,28.7,66
2025-03-23T06:37:59.6519188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,327.85,10.1,241.1,241.86,29.5,66
2025-03-23T06:38:00.6520488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,328.41,10,241.1,242.03,30.1,67
2025-03-23T06:38:01.6516920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,327.92,9.6,240.8,242.09,29.7,67
2025-03-23T06:38:02.6517681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,328.21,9.4,242,242.34,29,67
2025-03-23T06:38:03.6514072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,329.91,9.3,242.5,242.67,28.2,68
2025-03-23T06:38:04.6520948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,330.32,9.3,240.5,242.92,28,68
2025-03-23T06:38:05.6517704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,330.43,9.5,239.2,242.89,28.4,68
2025-03-23T06:38:06.6524636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,331.21,9.8,241.6,243.02,28.4,68
2025-03-23T06:38:07.6521421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,333.55,10.3,244.6,243.52,28.7,69
2025-03-23T06:38:08.6517725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,334.88,10.7,245.5,244.15,28.9,69
2025-03-23T06:38:09.6525176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,336.23,10.7,244.5,244.43,28.8,70
2025-03-23T06:38:10.6521269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,335.53,10.3,242.2,244.3,28.4,70
2025-03-23T06:38:11.6525456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,333.81,9.8,239.2,244,27.5,69
2025-03-23T06:38:12.6528479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,330.77,9.3,235.9,243.62,26.9,67
2025-03-23T06:38:13.6526366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,330.02,9.1,235.4,243.08,26.6,67
2025-03-23T06:38:14.6525668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,329.93,9.1,238.4,242.69,26.3,67
2025-03-23T06:38:15.6523759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.67,9.4,242.8,242.61,27.3,65
2025-03-23T06:38:16.6519200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.73,9.8,247,242.6,28.1,65
2025-03-23T06:38:17.6527958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,328.68,10.2,249,242.91,28.3,65
2025-03-23T06:38:18.6534807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.58,10.6,247.3,243.38,27.8,64
2025-03-23T06:38:19.6520621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,330.53,10.8,244.1,243.45,27.5,64
2025-03-23T06:38:20.6528324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,331.02,10.8,241.1,243.16,27.8,65
2025-03-23T06:38:21.6523867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,329.67,10.5,237,242.59,27.9,65
2025-03-23T06:38:22.6531474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,328.76,10,233.3,241.62,27.6,66
2025-03-23T06:38:23.6533083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,326.63,9.5,232.6,240.47,27.5,66
2025-03-23T06:38:24.6538666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,325.08,9,235.2,239.61,27,66
2025-03-23T06:38:25.6524156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,325.61,9,239.5,239.33,27.2,67
2025-03-23T06:38:26.6525561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,327.52,9.3,242.6,239.38,26.9,68
2025-03-23T06:38:27.6533220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,328.28,10,245.8,239.65,26.9,67
2025-03-23T06:38:28.6528879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.34,10.7,247.1,240.13,26.9,66
2025-03-23T06:38:29.6525645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.1,10.9,244.1,240.26,26.9,66
2025-03-23T06:38:30.6533126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,330.63,10.8,239.5,239.99,25.9,66
2025-03-23T06:38:31.6531161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,328.66,10.5,236.6,239.56,25.7,65
2025-03-23T06:38:32.6527951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,326.98,10.2,234,238.91,26,65
2025-03-23T06:38:33.6536377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,326.08,9.8,231.5,238.01,26,66
2025-03-23T06:38:34.6536044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,325.65,9.5,231.8,237.36,26.1,67
2025-03-23T06:38:35.6529390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,326.4,9.4,233.9,237.31,26.1,68
2025-03-23T06:38:36.6547280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,328.35,9.7,239,237.79,26.4,69
2025-03-23T06:38:37.6533259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.81,10.1,242.5,238.59,26.7,70
2025-03-23T06:38:38.6535586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,332.45,10.1,241.6,238.96,26.4,71
2025-03-23T06:38:39.6537845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.54,10,241.4,239.01,26.1,70
2025-03-23T06:38:40.6539696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.63,9.8,241.6,239.13,25.6,69
2025-03-23T06:38:41.6538670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,330.23,9.8,239.6,239.25,25.1,68
2025-03-23T06:38:42.6543240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.11,10,237.7,239.25,24.7,67
2025-03-23T06:38:43.6539524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,329.78,10.2,238.4,239.18,24.5,66
2025-03-23T06:38:44.6540593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.32,10.4,241.5,239.37,25.6,66
2025-03-23T06:38:45.6540615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.99,10.4,242.2,239.86,26.4,65
2025-03-23T06:38:46.6545190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,328.2,10.3,238.4,239.96,26.1,65
2025-03-23T06:38:47.6541923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,327.64,10.2,237.1,240.06,25.5,64
2025-03-23T06:38:48.6538172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.49,10,236,240.23,25.3,65
2025-03-23T06:38:49.6544982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.21,9.6,234.9,240.11,25.5,65
2025-03-23T06:38:50.6486585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,327.53,9.4,237.8,240.16,25.8,66
2025-03-23T06:38:51.6549459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.45,9.4,241.6,240.48,26.2,66
2025-03-23T06:38:52.6543408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,329.33,9.7,242.9,240.82,26.4,67
2025-03-23T06:38:53.6550181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,330.25,10,242.6,241.1,26.5,67
2025-03-23T06:38:54.6547179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,331.63,10.1,241.9,241.32,26.6,68
2025-03-23T06:38:55.6550239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,332.96,10.2,241.7,241.51,26.7,69
2025-03-23T06:38:56.6545473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,332.94,10.2,241.3,241.67,26.9,69
2025-03-23T06:38:57.6546732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,331.17,10.3,241.7,242.01,27.3,67
2025-03-23T06:38:58.6545453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,332.65,10.6,242.8,242.53,27,67
2025-03-23T06:38:59.6552090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,333.99,10.9,241.5,243.11,26.9,67
2025-03-23T06:39:00.6548863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,333.45,10.7,235.7,242.58,26.2,67
2025-03-23T06:39:01.6548345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,332.04,9.9,234.5,241.22,25.3,68
2025-03-23T06:39:02.6547607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,329.68,9.1,242.3,240.53,25.2,68
2025-03-23T06:39:03.6554301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,327.65,8.9,247,240.75,25.8,67
2025-03-23T06:39:04.6554378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.06,9.2,244.6,241.14,25.6,66
2025-03-23T06:39:05.6555915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.25,9.7,239.8,241.32,24.9,65
2025-03-23T06:39:06.6554773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.34,10.1,236.6,241.41,23.8,67
2025-03-23T06:39:07.6553490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.05,10.3,236.9,241.45,23.7,66
2025-03-23T06:39:08.6552240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,331.51,10.4,239.5,241.52,24.6,65
2025-03-23T06:39:09.6558029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.1,10.4,239.7,241.43,25.9,65
2025-03-23T06:39:10.6554540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.14,10.3,238.4,241.25,25.4,66
2025-03-23T06:39:11.6561900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,330.4,10.1,236.6,241,24.4,65
2025-03-23T06:39:12.6560090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.04,10,236,240.52,24,66
2025-03-23T06:39:13.6556662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.08,9.6,238.4,240.11,24.6,66
2025-03-23T06:39:14.6563326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.42,9.3,241.5,239.91,25.3,66
2025-03-23T06:39:15.6559950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.85,9.1,243.3,240.08,25.5,66
2025-03-23T06:39:16.6566722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,327.19,9.3,245,240.65,25.1,65
2025-03-23T06:39:17.6563399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,329.89,9.9,245.1,241.47,24.8,65
2025-03-23T06:39:18.6565161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.19,10.4,242,242.03,25.4,64
2025-03-23T06:39:19.6560810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.73,79.26,10.5,237.2,241.88,26.3,206
2025-03-23T06:39:20.6566045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,321.85,10.4,235.4,241.42,25.1,56
2025-03-23T06:39:21.6561629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,324.32,10.2,236,240.94,24.7,59
2025-03-23T06:39:22.6568055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,324.49,10,238.2,240.36,25.4,61
2025-03-23T06:39:23.6568920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,323.7,9.9,242.8,240.16,25.5,61
2025-03-23T06:39:24.6571496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,325.34,10,244.6,240.57,25.5,62
2025-03-23T06:39:25.6568152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,326.73,10.1,241.9,241.2,25.2,62
2025-03-23T06:39:26.6567999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,328.97,10.1,237.5,241.42,24.3,63
2025-03-23T06:39:27.6574530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.38,10,235.6,241.11,24.3,63
2025-03-23T06:39:28.6571205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.33,9.6,237.6,240.75,25,64
2025-03-23T06:39:29.6568374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.82,9.3,238.1,240.52,25.6,65
2025-03-23T06:39:30.6575329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,325.81,9.2,239.2,240.29,26.2,65
2025-03-23T06:39:31.6568218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,325.38,9.6,244,240.56,26.7,64
2025-03-23T06:39:32.6570860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,327.35,10.3,247,241.26,27,64
2025-03-23T06:39:33.6577531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.13,10.7,245.4,241.84,26.9,64
2025-03-23T06:39:34.6574291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330,10.8,238.6,241.86,26.4,64
2025-03-23T06:39:35.6570851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,328.65,10.6,232.6,241.33,25.6,63
2025-03-23T06:39:36.6575921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,325.56,10.2,233.4,240.76,26.3,62
2025-03-23T06:39:37.6576843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,323.01,9.8,237.4,240.35,27.7,62
2025-03-23T06:39:38.6573559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,322.37,9.4,240,240.01,28.1,63
2025-03-23T06:39:39.6581295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,322.67,9.2,242.2,240.18,27.2,63
2025-03-23T06:39:40.6577740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,325.17,9.6,241.8,241,26.4,63
2025-03-23T06:39:41.6584378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,327.78,10.2,241.2,242.18,26.5,63
2025-03-23T06:39:42.6581211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,328.9,10.7,242.7,243.4,27.9,63
2025-03-23T06:39:43.6578759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,328.59,10.9,242.1,243.87,29.4,63
2025-03-23T06:39:44.6585496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,327.87,10.4,240.3,243.53,29.9,64
2025-03-23T06:39:45.6579840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,326.13,9.8,241.1,242.94,29.7,64
2025-03-23T06:39:46.6551920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,324.75,9.3,241.2,242.23,29.1,64
2025-03-23T06:39:47.6477787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,323.85,8.9,239.6,241.62,28.3,64
2025-03-23T06:39:48.6447957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,322.96,8.9,239.3,241.41,27.8,63
2025-03-23T06:39:49.6444585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,324.6,9.4,242.1,242.01,27.8,63
2025-03-23T06:39:50.6441478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,327.17,10.2,242.3,242.98,28.1,63
2025-03-23T06:39:51.6447818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,328.95,10.8,242.6,243.65,28.4,63
2025-03-23T06:39:52.6441996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,329.53,10.9,242.9,244.17,28.6,63
2025-03-23T06:39:53.6448575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.33,81.63,10.9,239.7,244.56,29.5,205
2025-03-23T06:39:54.6449325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.29,58.71,10.7,236.5,244.56,27.6,175
2025-03-23T06:39:55.6444760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,311.36,10.4,236.2,244.08,29,47
2025-03-23T06:39:56.6451415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,319.51,9.7,239.8,243.16,28.8,57
2025-03-23T06:39:57.6448356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,319.11,8.9,245.9,242.32,29.5,60
2025-03-23T06:39:58.6454308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,317.3,8.6,251.5,242.04,29.8,60
2025-03-23T06:39:59.6450769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,320.38,9.2,252,242.35,29.2,61
2025-03-23T06:40:00.6359371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,324.23,10,243.6,242.6,28,61
2025-03-23T06:40:01.6449594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,327.86,10.7,237,242.42,26.9,62
2025-03-23T06:40:02.6456168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,327.87,10.8,236.5,242.48,27.2,62
2025-03-23T06:40:03.6451223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,327.77,10.8,238.2,243,27.9,62
2025-03-23T06:40:04.6459400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.48,327.84,10.7,235.6,243.28,29.1,63
2025-03-23T06:40:05.6458139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,327.56,10.5,232.6,242.72,29.4,64
2025-03-23T06:40:06.6367977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,327.62,9.9,233.5,241.71,29,66
2025-03-23T06:40:07.6452815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,326.63,9.2,239.2,240.68,28.3,67
2025-03-23T06:40:08.6459579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,325.34,8.9,244.4,239.91,27.8,67
2025-03-23T06:40:09.6462567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,326.04,9,245.9,239.64,26.7,67
2025-03-23T06:40:10.6459150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.13,9.5,244,239.73,25.9,67
2025-03-23T06:40:11.6457015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.9,10.3,242.3,239.98,25.4,67
2025-03-23T06:40:12.6463682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.95,10.7,241.9,240.35,25.7,67
2025-03-23T06:40:13.6464323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,330.25,10.7,240,240.63,26.7,66
2025-03-23T06:40:14.6466072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,328.97,10.4,237.8,240.67,27.4,66
2025-03-23T06:40:15.6458752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,326.83,10.1,236.3,240.61,27.9,65
2025-03-23T06:40:16.6459969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,326.74,10,235.1,240.34,27.4,65
2025-03-23T06:40:17.6468354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.98,9.9,235.8,240.13,26.6,65
2025-03-23T06:40:18.6465029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,327.33,9.7,235.8,240.07,25.6,65
2025-03-23T06:40:19.6466718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,327.56,9.5,234.8,239.87,24.6,65
2025-03-23T06:40:20.6463356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.03,9.4,237.9,239.77,23.8,65
2025-03-23T06:40:21.6466365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,327.14,9.6,243.7,239.93,24.2,64
2025-03-23T06:40:22.6468298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,325.51,9.8,245.9,240.02,25.2,63
2025-03-23T06:40:23.6467178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,327.06,9.8,244.9,240.01,24.8,64
2025-03-23T06:40:24.6465791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,330.04,9.9,241.9,239.8,24.1,66
2025-03-23T06:40:25.6468100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.12,10,241.2,239.73,24.2,65
2025-03-23T06:40:26.6470858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.64,10.3,242.2,240.23,24.9,65
2025-03-23T06:40:27.6475029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,328.98,10.5,240.6,241.07,25.9,64
2025-03-23T06:40:28.6467390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.45,10.6,235.5,241.55,26.1,64
2025-03-23T06:40:29.6473978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,328.95,10.5,230.7,241.39,26,64
2025-03-23T06:40:30.6470497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,327.52,10,230.1,240.92,25.8,64
2025-03-23T06:40:31.6477191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,325.68,9.4,233.8,240.33,25.8,64
2025-03-23T06:40:32.6474996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,324.63,9.2,242.6,240.03,25.9,64
2025-03-23T06:40:33.6471782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,324.07,9.5,248.5,240.26,25.9,63
2025-03-23T06:40:34.6478618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,324.99,9.7,245.7,240.13,25.6,63
2025-03-23T06:40:35.6481097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,326.63,10,242.2,239.87,24.7,63
2025-03-23T06:40:36.6389439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.69,10.2,243.3,240.11,24.4,63
2025-03-23T06:40:37.6474353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.77,10.3,242.6,240.7,25.2,64
2025-03-23T06:40:38.6474337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,327.13,10.1,236.4,240.82,26.6,64
2025-03-23T06:40:39.6482333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,326.3,9.9,231.1,240.54,26.6,64
2025-03-23T06:40:40.6475194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,326.98,9.8,231.5,240.38,26.5,65
2025-03-23T06:40:41.6483253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,327.76,9.7,236.1,240.3,26.5,66
2025-03-23T06:40:42.6481847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.83,9.8,242.2,240.45,26.8,66
2025-03-23T06:40:43.6481489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,327.36,10,245.4,240.93,27.1,65
2025-03-23T06:40:44.6478224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,327.82,10.1,243.5,241.44,26.4,64
2025-03-23T06:40:45.6484988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330.59,10.3,238.5,241.58,25.3,65
2025-03-23T06:40:46.6487507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,330.58,10.2,234.1,241.35,24.7,65
2025-03-23T06:40:47.6484171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.78,9.8,233.3,240.86,25,66
2025-03-23T06:40:48.6480740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,326.72,9.2,236.1,240.33,26.4,66
2025-03-23T06:40:49.6487255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,325.71,9,242.1,240.08,28,67
2025-03-23T06:40:50.6484485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,327.69,9.3,246.6,240.39,27.8,68
2025-03-23T06:40:51.6486510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,331.77,10,247.2,241.22,27.1,69
2025-03-23T06:40:52.6493169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,334.63,10.6,244.6,242.24,26.7,69
2025-03-23T06:40:53.6489727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,334.79,11,240.4,242.94,26.1,67
2025-03-23T06:40:54.6486294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,332.93,11.1,237,243.01,26.2,65
2025-03-23T06:40:55.6488241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,332.96,10.6,234.4,242.57,26.4,67
2025-03-23T06:40:56.6490904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,330.71,9.7,232.7,241.62,26.7,68
2025-03-23T06:40:57.6488482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,330.11,9,236.7,240.67,27,70
2025-03-23T06:40:58.6487887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,329.57,8.8,244.5,240.47,26.8,70
2025-03-23T06:40:59.6494559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,331.65,9.1,246.1,240.71,26.6,71
2025-03-23T06:41:00.6491211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.26,9.7,243.7,241,25.6,71
2025-03-23T06:41:01.6497891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,336.01,10.2,240.6,241.04,25,71
2025-03-23T06:41:02.6491817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.09,10.4,239,241.07,24.4,70
2025-03-23T06:41:03.6498312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.48,10.6,241.1,241.58,24.2,68
2025-03-23T06:41:04.6496322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.12,10.8,241.8,242.21,24.7,66
2025-03-23T06:41:05.6495366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.82,10.6,238.9,242.11,25.3,66
2025-03-23T06:41:06.6502081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.1,10.1,238.1,241.61,25.3,66
2025-03-23T06:41:07.6495256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.09,9.7,241.8,241.37,25.1,66
2025-03-23T06:41:08.6497785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,329.42,9.5,242.9,241.32,25.2,66
2025-03-23T06:41:09.6504359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.72,9.3,240.8,241.08,25.2,66
2025-03-23T06:41:10.6504454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,330.39,9.4,238.5,240.74,24.4,67
2025-03-23T06:41:11.6506599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,330.96,9.5,238.3,240.46,23.8,67
2025-03-23T06:41:12.6414919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,331.55,9.8,239.3,240.36,23.9,67
2025-03-23T06:41:13.6498220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.54,10,240.7,240.73,23.8,68
2025-03-23T06:41:14.6506313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,334.22,10.2,240.6,241.23,24.1,68
2025-03-23T06:41:15.6505653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.08,10.4,242.6,241.6,25.1,67
2025-03-23T06:41:16.6503231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.86,10.6,243.8,241.8,26,68
2025-03-23T06:41:17.6509728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,335.07,10.4,241.9,241.63,25.1,69
2025-03-23T06:41:18.6508137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,337.51,10,239.4,241.15,24,72
2025-03-23T06:41:19.6506549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.78,9.7,238,240.75,23.6,71
2025-03-23T06:41:20.6503209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,335.33,9.6,237.9,240.75,23.8,71
2025-03-23T06:41:21.6509764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,334.96,9.8,238.2,240.76,24.7,71
2025-03-23T06:41:22.6506340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,335.6,9.9,239,240.53,25.1,72
2025-03-23T06:41:23.6513748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.37,9.8,240.7,240.31,24.9,73
2025-03-23T06:41:24.6512914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,334.45,9.8,243.5,240.85,25.5,71
2025-03-23T06:41:25.6509422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,334.85,10.1,243.6,241.9,25.9,70
2025-03-23T06:41:26.6516084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,335.69,10.6,242.6,242.67,26,69
2025-03-23T06:41:27.6512696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,335.39,10.6,241.6,242.68,26.3,69
2025-03-23T06:41:28.6511516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,333.8,10.1,241.4,242.05,26.1,69
2025-03-23T06:41:29.6509666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,332.42,9.4,242.4,241.52,25.2,69
2025-03-23T06:41:30.6516273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.54,9.1,241,241.55,24.3,68
2025-03-23T06:41:31.6512880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.34,9.4,237.7,241.84,23.5,67
2025-03-23T06:41:32.6519472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.78,9.9,237.7,242.26,22.8,67
2025-03-23T06:41:33.6517088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.81,10.4,240.9,242.96,23.8,66
2025-03-23T06:41:34.6519920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.59,10.7,244.6,243.6,24.4,67
2025-03-23T06:41:35.6522228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.14,10.8,248.9,244.14,25.5,66
2025-03-23T06:41:36.6520730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.84,10.4,245.9,243.99,25.7,66
2025-03-23T06:41:37.6517454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.76,9.9,242.3,243.23,24.8,66
2025-03-23T06:41:38.6524109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,332.9,9.7,241.2,242.53,23.5,66
2025-03-23T06:41:39.6520654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.04,9.6,238.3,241.76,23.3,66
2025-03-23T06:41:40.6452471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.28,9.5,236.8,241.19,23.2,66
2025-03-23T06:41:41.6527082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.88,9.6,237.3,241.12,23.8,65
2025-03-23T06:41:42.6523601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,329.69,9.8,239.4,241.21,24.6,65
2025-03-23T06:41:43.6520313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.99,10.2,243.6,241.54,25.6,66
2025-03-23T06:41:44.6522542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.47,10.4,245.3,241.95,26,66
2025-03-23T06:41:45.6525122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.11,10.5,244.7,242.12,25.8,66
2025-03-23T06:41:46.6521864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.85,10.3,240.3,241.73,25.2,66
2025-03-23T06:41:47.6528394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.33,10.2,237.2,241.01,24.7,66
2025-03-23T06:41:48.6436716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.83,10.1,237.6,240.55,24.5,67
2025-03-23T06:41:49.6531662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.59,10,238.1,240.19,25.1,69
2025-03-23T06:41:50.6525365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,331.97,9.8,236.3,239.58,25.6,70
2025-03-23T06:41:51.6531650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,332.93,9.6,237.6,238.92,25.5,72
2025-03-23T06:41:52.6529549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.84,9.6,242.1,238.83,25.6,73
2025-03-23T06:41:53.6536137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,335.85,9.9,241.1,238.9,25.3,74
2025-03-23T06:41:54.6536915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.29,10.2,240.6,239.08,24.7,74
2025-03-23T06:41:55.6533449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.24,10.4,240.6,239.3,24.5,73
2025-03-23T06:41:56.6530156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.15,10.4,240.1,239.34,24.6,73
2025-03-23T06:41:57.6475948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,335.3,10.1,239.3,239.3,24.7,72
2025-03-23T06:41:58.6534428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,333.23,9.9,238.1,239.18,24.2,70
2025-03-23T06:41:59.6539613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.99,9.9,236.6,238.81,24.1,68
2025-03-23T06:42:00.6536168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,329.08,9.9,236,238.54,23.8,66
2025-03-23T06:42:01.6539834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,78.87,10,234.4,238.52,24.7,210
2025-03-23T06:42:02.6536646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,323.69,10.1,234.1,238.47,23.7,60
2025-03-23T06:42:03.6543104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,324.03,10.2,238.7,238.62,24.6,61
2025-03-23T06:42:04.6543391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326,10.2,242.5,239.06,26,64
2025-03-23T06:42:05.6542187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.22,10.1,241.9,239.37,27,65
2025-03-23T06:42:06.6540227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,326.02,10,239.9,239.5,27.2,65
2025-03-23T06:42:07.6545178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.63,10,240.7,239.69,26.7,65
2025-03-23T06:42:08.6544290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,326.44,9.9,241,239.92,26.9,65
2025-03-23T06:42:09.6540927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,326.31,9.9,240.8,240.12,27.3,65
2025-03-23T06:42:10.6547735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,324.67,9.8,239.3,240.25,28,64
2025-03-23T06:42:11.6544096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,325.65,9.8,237.5,240.33,28.2,65
2025-03-23T06:42:12.6549202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,326.17,10,235,240.4,28.2,65
2025-03-23T06:42:13.6545818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,326.6,10.1,233.5,240.72,28.3,65
2025-03-23T06:42:14.6543389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,325.73,10.1,234.6,241.28,28.9,64
2025-03-23T06:42:15.6544944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.61,327.22,10.3,238,241.86,29.6,65
2025-03-23T06:42:16.6550078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,327.65,10.3,243.3,242.21,30.8,66
2025-03-23T06:42:17.6552990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,327.56,10.3,249.9,242.62,31,66
2025-03-23T06:42:18.6549567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,328.75,10,248.4,242.89,30.5,67
2025-03-23T06:42:19.6546938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,327.87,9.6,242.8,242.75,29.2,66
2025-03-23T06:42:20.6553623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,327.85,9.7,239.8,242.82,28.3,65
2025-03-23T06:42:21.6554262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,327.51,10,237.4,243.04,28.6,64
2025-03-23T06:42:22.6551885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,327.18,10.1,236.2,243.02,29.3,64
2025-03-23T06:42:23.6548515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,327.27,10.1,238.2,242.87,30.4,65
2025-03-23T06:42:24.6555214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,326.62,10,241.4,242.87,31,65
2025-03-23T06:42:25.6551923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,326.94,10,243.4,242.99,30.6,65
2025-03-23T06:42:26.6550332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,327.59,9.9,240.5,243.01,29.5,65
2025-03-23T06:42:27.6558740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,327.26,9.8,238.9,242.86,28.1,64
2025-03-23T06:42:28.6551072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,328.16,9.8,242.2,243.1,27.2,64
2025-03-23T06:42:29.6557761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.08,10,244.3,243.64,27.2,63
2025-03-23T06:42:30.6554432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,328.55,10.1,241.7,243.79,27.2,63
2025-03-23T06:42:31.6553229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,328.21,10.1,239.7,243.42,27.2,63
2025-03-23T06:42:32.6558719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,328.41,10.1,240.2,242.79,27.4,64
2025-03-23T06:42:33.6560758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,327.94,9.9,241.1,242.03,27.7,65
2025-03-23T06:42:34.6559737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,327.53,9.6,242.6,241.41,27.8,66
2025-03-23T06:42:35.6556387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,326.66,9.5,245.2,241.3,27,65
2025-03-23T06:42:36.6562966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.81,9.7,244.3,241.4,26.4,65
2025-03-23T06:42:37.6561938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.65,10,241.2,241.33,26.3,65
2025-03-23T06:42:38.6483365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,328.74,10.3,241.4,241.43,26,64
2025-03-23T06:42:39.6562707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,329.82,10.5,241.6,241.82,25.8,64
2025-03-23T06:42:40.6561263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,331.02,10.5,237.3,241.86,25.6,65
2025-03-23T06:42:41.6569934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,330.13,10.3,234.3,241.44,25.5,65
2025-03-23T06:42:42.6566455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,330.43,10.1,235.3,241,25.3,66
2025-03-23T06:42:43.6567586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.82,9.9,238.7,240.88,25.4,66
2025-03-23T06:42:44.6564308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.24,9.8,239.8,240.83,25.7,67
2025-03-23T06:42:45.6570997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.9,9.6,239.5,240.32,26.1,68
2025-03-23T06:42:46.6567528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,329.6,9.3,240.1,239.64,26,69
2025-03-23T06:42:47.6574222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,330.04,9.2,241.8,239.16,25.8,70
2025-03-23T06:42:48.6570813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,329.15,9.4,243.5,238.93,25.9,69
2025-03-23T06:42:49.6567361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.11,9.9,243.1,239.03,26.3,69
2025-03-23T06:42:50.6575598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,331.6,10.4,242.1,239.59,26.6,69
2025-03-23T06:42:51.6576616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,333.96,10.8,239.9,240.07,26.6,70
2025-03-23T06:42:52.6569110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,333.93,10.8,236.8,240.08,26.5,70
2025-03-23T06:42:53.6575621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,332.72,10.4,234.8,239.75,26.4,70
2025-03-23T06:42:54.6572426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,331.59,10,236.1,239.61,26.6,70
2025-03-23T06:42:55.6578003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,331.48,9.8,237.2,239.75,26.4,70
2025-03-23T06:42:56.6580438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,331.24,9.7,236.9,239.58,26.2,70
2025-03-23T06:42:57.6576881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,332.17,9.6,238.8,239.28,25.7,71
2025-03-23T06:42:58.6581022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.48,9.6,242.9,239.19,25.3,73
2025-03-23T06:42:59.6577379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.75,9.6,243.8,239.18,25,74
2025-03-23T06:43:00.6574128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,336.51,9.8,242,239.11,24.6,74
2025-03-23T06:43:01.6485641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.18,10.2,242.6,239.34,24.2,73
2025-03-23T06:43:02.6580771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.22,10.5,241.9,239.96,24.5,72
2025-03-23T06:43:03.6577455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,337.42,10.6,238.8,240.2,24.6,72
2025-03-23T06:43:04.6576683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,335.4,10.3,235.8,240.23,24.8,71
2025-03-23T06:43:05.6578829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.1,10.1,233.7,240.15,24.3,72
2025-03-23T06:43:06.6584159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,336.01,10,232.8,240.08,24,72
2025-03-23T06:43:07.6579547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,335.95,9.9,234.4,240.11,24,72
2025-03-23T06:43:08.6586220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,337.09,9.8,240.2,240.38,24.2,73
2025-03-23T06:43:09.6583530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.33,9.9,244.8,240.81,24.8,72
2025-03-23T06:43:10.6581455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.98,9.8,244.9,241,25.1,71
2025-03-23T06:43:11.6588134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.69,9.8,242.7,240.84,24.2,71
2025-03-23T06:43:12.6584732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.8,10,241.9,240.64,23.4,72
2025-03-23T06:43:13.6591327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.69,10.3,243.6,240.69,23.4,72
2025-03-23T06:43:14.6592858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,334.45,10.4,244.6,240.87,25,69
2025-03-23T06:43:15.6619940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.04,10.2,240.9,240.86,25.9,69
2025-03-23T06:43:16.6590773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.1,10.1,235.9,240.77,25.3,69
2025-03-23T06:43:17.6588829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,333.93,10.1,233.3,241.03,24.5,69
2025-03-23T06:43:18.6591291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,336.25,10.3,233,241.45,23.9,70
2025-03-23T06:43:19.6595971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.48,10.3,235.3,241.69,24.1,70
2025-03-23T06:43:20.6591798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.57,10.1,240.7,241.73,24.9,70
2025-03-23T06:43:21.6593769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.58,10,246.2,241.8,24.8,70
2025-03-23T06:43:22.6590347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.67,9.9,246,241.84,24.5,69
2025-03-23T06:43:23.6596899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,336.99,9.9,242,241.83,23.2,70
2025-03-23T06:43:24.6593547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,338.56,10,237.5,241.8,21.8,70
2025-03-23T06:43:25.6600174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.15,10,235.9,241.54,21.9,69
2025-03-23T06:43:26.6596830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.65,9.8,239.6,241.48,23.8,70
2025-03-23T06:43:27.6593581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.17,9.7,242.4,241.64,25.3,70
2025-03-23T06:43:28.6600093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,335.12,9.8,243.3,241.81,25.8,71
2025-03-23T06:43:29.6596594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,336.42,10,243,242.08,25.2,71
2025-03-23T06:43:30.6603406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,337.66,10.2,238.8,242.16,24.3,71
2025-03-23T06:43:31.6600331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,338.49,10.3,236.5,241.87,23.3,71
2025-03-23T06:43:32.6596496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.49,10.3,239.2,241.74,23.4,71
2025-03-23T06:43:33.6603086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,338.55,10.4,241.6,241.84,23.8,71
2025-03-23T06:43:34.6599710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,335.6,10.3,240.8,241.67,25.3,70
2025-03-23T06:43:35.6606465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,337.2,10.1,240.1,241.16,24.6,72
2025-03-23T06:43:36.6607879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,338.72,9.9,243.8,240.77,24.3,74
2025-03-23T06:43:37.6604203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,339.47,9.8,246.2,240.62,24.2,75
2025-03-23T06:43:38.6622657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,338.04,9.6,243.1,240.45,23.9,74
2025-03-23T06:43:39.6602640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.42,9.7,238.5,240.57,23.7,73
2025-03-23T06:43:40.6609369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,338.23,10.1,235,241.16,23.2,72
2025-03-23T06:43:41.6607072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,340.97,10.7,234.5,241.84,23.3,73
2025-03-23T06:43:42.6612302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,341.8,10.8,235.9,242.04,23.9,74
2025-03-23T06:43:43.6520781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,340.87,10.2,237,241.54,25,76
2025-03-23T06:43:44.6606111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,339.37,9.3,240.6,240.8,25,77
2025-03-23T06:43:45.6608886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,338.1,8.9,244.4,240.75,24.4,76
2025-03-23T06:43:46.6615400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,339.05,9.2,246.5,241.13,23.6,75
2025-03-23T06:43:47.6611958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,343.39,10,245.9,241.74,22.9,76
2025-03-23T06:43:48.6608583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,344.77,10.6,243.4,242.26,22.5,75
2025-03-23T06:43:49.6615259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,346.19,11,239.5,242.57,22,75
2025-03-23T06:43:50.6611903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,344.49,10.9,236.8,242.46,22.1,74
2025-03-23T06:43:51.6610044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,341.55,10.6,238.3,242.14,23.2,73
2025-03-23T06:43:52.6613126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,339.89,10.2,243.1,242.04,24.1,73
2025-03-23T06:43:53.6617540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,338.95,9.9,244.9,242.08,24.4,73
2025-03-23T06:43:54.6616032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,339.52,9.7,240.2,241.7,23.7,74
2025-03-23T06:43:55.6614885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.62,9.6,235,241.01,22.4,73
2025-03-23T06:43:56.6617456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339.38,9.6,235.4,240.58,21.4,73
2025-03-23T06:43:57.6622513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.69,9.7,240.4,240.61,22.7,72
2025-03-23T06:43:58.6620549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,336.67,9.8,243.8,240.81,24.2,72
2025-03-23T06:43:59.6623111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.45,9.7,241.6,240.67,25,72
2025-03-23T06:44:00.6619590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.85,9.7,239.3,240.33,24.1,73
2025-03-23T06:44:01.6623500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.37,9.9,239.7,240.24,23.1,72
2025-03-23T06:44:02.6620163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.51,10.3,240.5,240.68,22.6,71
2025-03-23T06:44:03.6611808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.55,10.7,239.3,241.35,23.1,70
2025-03-23T06:44:04.6537652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337.25,10.7,236.6,241.38,24.1,70
2025-03-23T06:44:05.6478440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,336.07,10.3,234.2,240.78,24.5,71
2025-03-23T06:44:06.6482710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,334.94,9.8,235.5,240.19,24,71
2025-03-23T06:44:07.6487344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.07,9.4,239.2,239.88,23.7,73
2025-03-23T06:44:08.6489308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.81,9.4,243.1,239.57,23.8,73
2025-03-23T06:44:09.6485850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.76,9.4,245.9,239.5,23.8,73
2025-03-23T06:44:10.6482362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.03,9.6,244.3,239.62,23.2,73
2025-03-23T06:44:11.6489073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.58,9.9,240.3,239.82,22.6,72
2025-03-23T06:44:12.6490517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.62,10.2,237.8,240.23,21.7,72
2025-03-23T06:44:13.6486271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,340.5,10.4,238.1,240.73,21.8,72
2025-03-23T06:44:14.6392501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,339.92,10.5,238.1,241,22.7,72
2025-03-23T06:44:15.6490617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.72,10.2,236,240.78,23.6,73
2025-03-23T06:44:16.6487207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,336.82,9.7,236.6,240.28,23.9,73
2025-03-23T06:44:17.6493868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.54,9.5,240.3,240.06,23.7,73
2025-03-23T06:44:18.6492507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.04,9.5,243.1,240.23,23.5,72
2025-03-23T06:44:19.6491086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.37,9.9,243.5,240.74,23.7,72
2025-03-23T06:44:20.6496959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,340.87,10.3,239.9,241.15,23.3,74
2025-03-23T06:44:21.6492485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,341.76,10.4,236.3,241.16,23.2,75
2025-03-23T06:44:22.6490716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,341.41,10.1,235.6,240.76,23.3,76
2025-03-23T06:44:23.6497325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,339.5,9.6,237.7,240.35,23.9,76
2025-03-23T06:44:24.6493985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,337.72,9.1,238.4,240.03,24.3,76
2025-03-23T06:44:25.6494090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.8,9.1,241.4,239.86,24.2,76
2025-03-23T06:44:26.6498228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,341.08,9.7,246,240.23,23.9,77
2025-03-23T06:44:27.6494956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,344.08,10.4,245.1,241.04,23.4,77
2025-03-23T06:44:28.6499900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,345.78,10.8,241.2,241.62,22.9,77
2025-03-23T06:44:29.6501793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,346.26,11,239.2,241.92,22.9,77
2025-03-23T06:44:30.6498333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,345.3,10.8,238.6,242.06,23.4,77
2025-03-23T06:44:31.6504953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,344.01,10.4,237.7,241.88,23.5,77
2025-03-23T06:44:32.6504104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,341.4,9.9,237.4,241.38,23.6,76
2025-03-23T06:44:33.6503482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,338.57,9.5,238,240.67,24,75
2025-03-23T06:44:34.6497894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,337.92,9.3,240.7,239.91,23.6,75
2025-03-23T06:44:35.6503827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.99,9.2,243.4,239.75,23.2,76
2025-03-23T06:44:36.6509158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,341.22,9.4,243.2,240.12,22.8,77
2025-03-23T06:44:37.6503619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,343,9.9,242.4,240.74,22.8,77
2025-03-23T06:44:38.6510256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,345.38,10.3,240.1,241.42,22.7,78
2025-03-23T06:44:39.6508170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,346.13,10.6,238.5,241.83,22.8,78
2025-03-23T06:44:40.6503528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,345.62,10.6,237.3,241.91,23.2,78
2025-03-23T06:44:41.6511797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,344.66,10.4,236.4,241.58,23.3,78
2025-03-23T06:44:42.6511219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,344.63,10.2,238.6,241.2,23.7,79
2025-03-23T06:44:43.6507720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,344.05,10.1,242,240.96,24.2,79
2025-03-23T06:44:44.6514893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,344.09,10,241.6,240.3,24.2,80
2025-03-23T06:44:45.6513109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,345.56,9.8,241.5,239.7,23.5,82
2025-03-23T06:44:46.6512813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,347.18,9.8,244.2,240.18,22.6,82
2025-03-23T06:44:47.6509694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,347.47,9.9,242.5,241.19,22.4,81
2025-03-23T06:44:48.6516212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,347.67,10.1,238.5,241.82,22.7,81
2025-03-23T06:44:49.6512771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,346.7,10.1,234.5,241.71,23,81
2025-03-23T06:44:50.6513798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,346.1,9.7,235,241.14,23.2,82
2025-03-23T06:44:51.6510369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,345.4,9.4,239.5,240.67,23.4,82
2025-03-23T06:44:52.6510895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,344.95,9.5,244.2,240.76,23.7,81
2025-03-23T06:44:53.6516251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,345.68,9.7,244.6,241.1,23.8,81
2025-03-23T06:44:54.6517641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,347.32,10.3,244.5,241.67,23.2,80
2025-03-23T06:44:55.6514308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,349.29,10.8,243.4,242.32,22.9,80
2025-03-23T06:44:56.6522297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,348.41,10.9,239.4,242.54,22.8,79
2025-03-23T06:44:57.6519077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,345.59,10.6,234.3,241.92,22.8,78
2025-03-23T06:44:58.6515635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,342.15,9.9,233.6,240.96,22.9,77
2025-03-23T06:44:59.6518517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,339.27,9.2,236.8,240.39,23.1,76
2025-03-23T06:45:00.6520222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,336.07,8.9,239.9,240.24,23.8,74
2025-03-23T06:45:01.6526627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.33,9.2,243.9,240.71,23.9,73
2025-03-23T06:45:02.6521450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.68,9.9,243.7,241.57,24.2,71
2025-03-23T06:45:03.6522979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,340.72,10.7,240.7,242.02,24.3,73
2025-03-23T06:45:04.6524364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,341.64,10.9,239.5,242.19,24.8,74
2025-03-23T06:45:05.6526553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,340.53,10.8,240.3,242.37,25,73
2025-03-23T06:45:06.6521847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,338.03,10.3,240.5,242.09,26.2,73
2025-03-23T06:45:07.6521527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,336.18,9.9,242.4,241.47,26.7,73
2025-03-23T06:45:08.6528120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,336.18,9.6,243.4,240.88,26.4,74
2025-03-23T06:45:09.6524801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,336.39,9.6,243,240.41,25.6,74
2025-03-23T06:45:10.6531412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,338.77,9.9,243.3,240.26,24.7,75
2025-03-23T06:45:11.6528034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,340.42,10.1,241.2,240.41,24.5,76
2025-03-23T06:45:12.6534630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,341.49,10.3,238.1,240.81,24,76
2025-03-23T06:45:13.6532749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,343.07,10.4,235.1,241.29,23.6,77
2025-03-23T06:45:14.6531193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,342.78,10.4,233.3,241.56,23.9,77
2025-03-23T06:45:15.6533576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,343.55,10.4,234.7,241.66,24.3,78
2025-03-23T06:45:16.6535823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,342.63,10.2,237.6,241.42,25,78
2025-03-23T06:45:17.6532853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,343.38,9.9,241.8,240.74,25.2,80
2025-03-23T06:45:18.6532307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,342.87,9.7,246.2,240.2,25,80
2025-03-23T06:45:19.6539018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,343.45,9.7,246.4,240.11,24.3,80
2025-03-23T06:45:20.6536378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,345.73,10.1,244.5,240.45,23.2,80
2025-03-23T06:45:21.6532961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,347.92,10.6,242.9,241.11,22.7,80
2025-03-23T06:45:22.6540723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,348.93,11,239.7,241.7,22.7,80
2025-03-23T06:45:23.6537440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,348.63,10.9,233.4,241.64,22.5,81
2025-03-23T06:45:24.6534108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,344.68,10.5,229.2,240.77,22.5,79
2025-03-23T06:45:25.6536750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,342.52,9.9,232.8,240.05,22.5,78
2025-03-23T06:45:26.6463839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,341.2,9.6,239.5,240.08,23,77
2025-03-23T06:45:27.6537549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.02,9.7,243.5,240.19,23.9,75
2025-03-23T06:45:28.6536166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,338.52,9.9,245.4,240.2,24,74
2025-03-23T06:45:29.6542684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.67,10,244.1,240.1,24,73
2025-03-23T06:45:30.6540653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,339.36,9.9,240.9,239.8,22.7,74
2025-03-23T06:45:31.6450241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.05,10,240.8,239.76,22.4,72
2025-03-23T06:45:32.6547382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.39,10.2,240.9,240.19,23,70
2025-03-23T06:45:33.6549159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.34,10.5,238.9,240.63,24,70
2025-03-23T06:45:34.6609932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,334.91,10.7,236,240.79,24.9,69
2025-03-23T06:45:35.6546559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,334.15,10.6,234.1,240.58,25.1,69
2025-03-23T06:45:36.6545194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,333.88,10.2,233.1,240.05,24.8,70
2025-03-23T06:45:37.6551785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.29,9.6,232.7,239.36,24.3,70
2025-03-23T06:45:38.6552766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,331.13,9.2,235.8,238.79,24.1,70
2025-03-23T06:45:39.6544757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,332.81,9.3,242.7,238.81,23.8,71
2025-03-23T06:45:40.6551394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.65,9.8,245.9,239.56,23.1,73
2025-03-23T06:45:41.6552828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,341.28,10.3,244.2,240.39,22.6,74
2025-03-23T06:45:42.6551598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,343.64,10.5,242.2,240.89,22.1,75
2025-03-23T06:45:43.6548073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,342.4,10.5,240.6,240.96,22.3,74
2025-03-23T06:45:44.6555342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.6,10.3,240.8,240.79,22.5,73
2025-03-23T06:45:45.6551912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,338.48,10.2,240.6,240.54,23.1,72
2025-03-23T06:45:46.6558480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.41,10.1,239.3,240.05,23.4,71
2025-03-23T06:45:47.6555231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.4,10.1,238.2,239.69,23.1,70
2025-03-23T06:45:48.6551795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,336.38,10.1,236.4,239.63,22.9,71
2025-03-23T06:45:49.6558558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.33,10,235.2,239.7,22.6,72
2025-03-23T06:45:50.6554995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.76,9.9,237.1,240.02,22.4,72
2025-03-23T06:45:51.6561625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,337.15,9.7,237.9,240.55,23,72
2025-03-23T06:45:52.6554424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.12,9.8,237.6,240.94,23.6,72
2025-03-23T06:45:53.6561008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.59,9.9,240.2,241.12,23.7,72
2025-03-23T06:45:54.6558105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,338.61,10.1,243.7,241.04,24.2,73
2025-03-23T06:45:55.6564916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,339.38,10.1,245.1,240.79,24.2,74
2025-03-23T06:45:56.6555757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.9,9.8,243,240.72,23.8,74
2025-03-23T06:45:57.6557515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,339.58,9.8,240.8,241.02,23.3,74
2025-03-23T06:45:58.6559087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,340.87,10.1,240.3,241.53,23.2,74
2025-03-23T06:45:59.6565744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,341,10.3,238.8,241.75,23.6,74
2025-03-23T06:46:00.6562391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,339.8,10.1,238.7,241.52,24.1,74
2025-03-23T06:46:01.6559602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,339.63,9.9,241.1,241.66,24.1,74
2025-03-23T06:46:02.6566086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,339.22,9.9,239.7,242.32,24.1,73
2025-03-23T06:46:03.6570123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,340.32,10.3,238.5,243.14,23.7,72
2025-03-23T06:46:04.6561772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,340.03,10.7,239.1,243.75,24.6,71
2025-03-23T06:46:05.6569721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,337.54,10.5,240.1,243.64,25.7,70
2025-03-23T06:46:06.6566425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,338.03,10,242.5,243.15,25.6,72
2025-03-23T06:46:07.6474789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.76,9.5,246.8,242.8,25.4,73
2025-03-23T06:46:08.6566185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.49,9.3,249.3,242.66,25,73
2025-03-23T06:46:09.6572851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,340.22,9.6,249.4,242.95,24.3,74
2025-03-23T06:46:10.6573345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,341.83,9.8,244.2,243.42,23.5,74
2025-03-23T06:46:11.6571960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,341.56,10.1,238,243.41,23.1,73
2025-03-23T06:46:12.6570732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,343.06,10.3,236.9,243.34,22.8,74
2025-03-23T06:46:13.6575983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,343.75,10.5,238.6,243.48,22.9,74
2025-03-23T06:46:14.6575403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,343.17,10.4,239.6,243.45,23.3,74
2025-03-23T06:46:15.6572019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,343.93,10.3,240.6,243.34,23.2,75
2025-03-23T06:46:16.6578863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,344.81,10.2,238.4,243.03,22.5,76
2025-03-23T06:46:17.6575181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,345.56,10,237.3,242.35,21.5,77
2025-03-23T06:46:18.6575990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,344.03,9.8,240.6,241.71,21.5,76
2025-03-23T06:46:19.6572605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,342.13,9.7,243.4,241.29,22,75
2025-03-23T06:46:20.6574077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,341.91,9.8,247.2,241.18,22.5,75
2025-03-23T06:46:21.6580686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,343.57,10.2,250,241.67,22.5,75
2025-03-23T06:46:22.6577259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,345.68,10.4,245.5,242.09,22.1,76
2025-03-23T06:46:23.6580164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,344.71,10.3,238.1,241.65,21.7,76
2025-03-23T06:46:24.6576858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,343.08,10.1,234.2,240.82,21.6,76
2025-03-23T06:46:25.6576883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,341.27,9.8,235.9,240.2,22.3,76
2025-03-23T06:46:26.6581982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.56,9.8,240.3,240.03,23.3,75
2025-03-23T06:46:27.6585220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,339.61,10,240.1,240.02,23.7,75
2025-03-23T06:46:28.6582858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,342.21,10.2,237.5,239.69,22.9,77
2025-03-23T06:46:29.6579503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,344.07,10.3,236.8,239.38,21.9,78
2025-03-23T06:46:30.6586286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,344.69,10.3,236.3,239.37,21.3,78
2025-03-23T06:46:31.6589244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,344.25,10.1,236.9,239.47,21.4,78
2025-03-23T06:46:32.6585932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,342.9,9.9,238.5,239.31,22.2,78
2025-03-23T06:46:33.6582590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,342.62,9.6,241,238.8,22.4,79
2025-03-23T06:46:34.6584714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,344.19,9.5,243.5,238.46,21.5,80
2025-03-23T06:46:35.6587012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,345.92,9.6,243.3,238.73,20.5,80
2025-03-23T06:46:36.6593873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,346.21,10.2,242.3,239.54,20,77
2025-03-23T06:46:37.6584698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,346.53,10.7,238.5,240.28,20.2,76
2025-03-23T06:46:38.6593194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,345.17,10.8,233.4,240.4,20.2,75
2025-03-23T06:46:39.6589804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,344.3,10.5,232.7,240.31,20.8,76
2025-03-23T06:46:40.6596461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,343.28,10,237.4,240.23,21.9,77
2025-03-23T06:46:41.6593020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,342.54,9.8,241.6,240.1,22.4,77
2025-03-23T06:46:42.6590757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,340.48,9.6,240.5,239.63,22.5,76
2025-03-23T06:46:43.6597271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,342.45,9.5,240.1,239,21.6,78
2025-03-23T06:46:44.6593999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,342.72,9.7,242.6,238.95,21.2,77
2025-03-23T06:46:45.6590657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,345.71,10.1,243.7,239.65,21,78
2025-03-23T06:46:46.6599024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,346.77,10.5,242.2,240.56,21.5,78
2025-03-23T06:46:47.6595584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,346.94,10.6,239,241.25,21.7,78
2025-03-23T06:46:48.6592263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,345.94,10.6,235.8,241.43,22.3,78
2025-03-23T06:46:49.6594640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,344.57,10.3,233.9,241.21,22.5,78
2025-03-23T06:46:50.6601303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,342.92,9.8,234,240.7,22.6,78
2025-03-23T06:46:51.6595746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,341.69,9.4,235.4,240.16,22.6,78
2025-03-23T06:46:52.6602219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,342.54,9.3,239.3,239.82,22.5,79
2025-03-23T06:46:53.6602840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,344.16,9.4,244.5,239.72,22.4,80
2025-03-23T06:46:54.6599514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,346.57,9.7,245.5,239.81,21.9,81
2025-03-23T06:46:55.6506557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,348.64,10,243.7,240.39,21.1,81
2025-03-23T06:46:56.6605164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,350.45,10.5,242.5,241.6,20.7,80
2025-03-23T06:46:57.6601840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,351.65,10.9,240,242.65,20.9,80
2025-03-23T06:46:58.6509987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,350.25,11,235.9,242.61,21.6,80
2025-03-23T06:46:59.6608003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,347.11,10.4,233.7,241.65,22.2,80
2025-03-23T06:47:00.6607135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,344.9,9.5,236.9,240.88,22.2,80
2025-03-23T06:47:01.6609596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,344.49,9.1,240.6,240.81,22,80
2025-03-23T06:47:02.6513013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,346.47,9.2,240.1,241.23,21.5,81
2025-03-23T06:47:03.6607958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,349.3,9.6,238.8,241.68,20.8,82
2025-03-23T06:47:04.6608887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,352.29,10.1,241.3,242.19,20.7,83
2025-03-23T06:47:05.6605628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,353.27,10.3,244.7,242.71,21.1,83
2025-03-23T06:47:06.6612118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,352.81,10.4,247.2,243.18,21.6,82
2025-03-23T06:47:07.6608824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,351.13,10.3,248,243.65,22.5,81
2025-03-23T06:47:08.6606655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,350.98,10.2,245.2,243.74,22.2,81
2025-03-23T06:47:09.6613259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,349.06,10,239.5,243.2,21.6,80
2025-03-23T06:47:10.6609880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,347.05,9.8,234.7,242.35,20.9,79
2025-03-23T06:47:11.6616520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,345.78,9.7,231.1,241.45,20.6,79
2025-03-23T06:47:12.6617139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,344.65,9.5,231.4,240.71,20.7,79
2025-03-23T06:47:13.6609817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,344.93,9.5,237.2,240.54,21.1,79
2025-03-23T06:47:14.6527099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,347.72,10,245.1,241,21.7,80
2025-03-23T06:47:15.6620971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,349.71,10.5,247.5,241.77,21.9,80
2025-03-23T06:47:16.6615401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,351.78,10.7,246.3,242.12,21.5,81
2025-03-23T06:47:17.6614702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,351.17,10.5,243.8,242.37,20.8,80
2025-03-23T06:47:18.6616662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,350.29,10.4,240.3,242.35,20.2,79
2025-03-23T06:47:19.6618203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,345.96,10.2,238.2,241.97,20.7,76
2025-03-23T06:47:20.6614850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,343.35,9.9,236.2,241.11,21.4,76
2025-03-23T06:47:21.6616093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,340.34,9.5,233.4,239.7,21.8,76
2025-03-23T06:47:22.6617171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,338.84,9,232.9,238.22,21.6,77
2025-03-23T06:47:23.6626525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.37,9,238.2,237.48,20.9,78
2025-03-23T06:47:24.6618867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,344.41,9.5,246,237.96,21.1,80
2025-03-23T06:47:25.6528499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,346.19,10.1,244.1,238.85,21.5,80
2025-03-23T06:47:26.6623426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,348.45,10.5,238.2,239.48,21,81
2025-03-23T06:47:27.6620505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,349.05,10.8,235.4,240.04,20.4,80
2025-03-23T06:47:28.6627013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,350.23,10.8,233.2,240.16,19.8,81
2025-03-23T06:47:29.6624006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,347.87,10.3,230.3,239.14,20.3,82
2025-03-23T06:47:30.6532224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,346.97,9.4,235,237.93,20.6,84
2025-03-23T06:47:31.6627273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,347.48,9.1,243.7,237.81,20.4,84
2025-03-23T06:47:32.6631019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,348.35,9.2,240.1,238.02,19.7,84
2025-03-23T06:47:33.6534657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,351.23,9.6,233.9,237.94,18.6,86
2025-03-23T06:47:34.6541350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,355.53,10,233.6,238.06,17.8,89
2025-03-23T06:47:35.6626417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,356.62,10.1,236.8,238.66,18.1,89
2025-03-23T06:47:36.6632890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,353.86,10.1,239.6,239.36,19.3,86
2025-03-23T06:47:37.6631165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,349.66,10.1,241.1,240.11,20.7,82
2025-03-23T06:47:38.6629812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,346.51,10.1,240.1,240.73,21.5,79
2025-03-23T06:47:39.6537975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,345.04,10.2,238.5,240.85,21.4,77
2025-03-23T06:47:40.6632997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,342.82,10,237.9,240.57,21.1,75
2025-03-23T06:47:41.6632005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.77,9.7,238.1,240.12,21.1,74
2025-03-23T06:47:42.6540220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.81,9.4,237.6,239.7,21.8,73
2025-03-23T06:47:43.6635188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.79,9.4,237.9,239.7,21.9,72
2025-03-23T06:47:44.6631805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.41,9.7,240,240.29,21.8,72
2025-03-23T06:47:45.6634177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.86,10.2,242,241.3,22.6,72
2025-03-23T06:47:46.6638914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,339.93,10.4,241.8,242.07,23.6,72
2025-03-23T06:47:47.6635463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.8,10.2,241.3,242.37,24.5,71
2025-03-23T06:47:48.6642066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.11,9.8,240.5,242.6,24.4,71
2025-03-23T06:47:49.6638712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.43,9.7,240,242.96,24.2,70
2025-03-23T06:47:50.6548246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.53,9.8,239.1,243.28,23.6,70
2025-03-23T06:47:51.6638634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.97,10,239.7,243.45,23.9,69
2025-03-23T06:47:52.6640975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,336.74,10.1,240.6,243.22,24.2,69
2025-03-23T06:47:53.6642871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.67,10,243.1,242.63,24.5,70
2025-03-23T06:47:54.6549561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.06,9.7,245.5,242.23,24,71
2025-03-23T06:47:55.6643611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,338.38,9.6,246.3,242.07,23.3,72
2025-03-23T06:47:56.6640167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,339.68,9.7,246.4,242.31,22.6,72
2025-03-23T06:47:57.6646795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,342.16,9.9,242.5,242.82,22,73
2025-03-23T06:47:58.6643566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,343.49,10.1,237.9,243.45,21.4,73
2025-03-23T06:47:59.6649981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,344.72,10.3,236.3,244.13,21.1,73
2025-03-23T06:48:00.6552457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,344.44,10.4,236.7,244.41,21.8,73
2025-03-23T06:48:01.6647615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,343.9,10.2,239.3,244.13,22.7,74
2025-03-23T06:48:02.6654265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,342.18,9.7,243.2,243.56,23,74
2025-03-23T06:48:03.6650797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,339.37,9.5,245.5,243.03,23,72
2025-03-23T06:48:04.6655539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.75,9.6,245.7,242.53,23.4,69
2025-03-23T06:48:05.6646846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,335.42,9.9,246.2,242.28,23.3,68
2025-03-23T06:48:06.6556981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,335.21,10.1,245.4,242.28,23.1,67
2025-03-23T06:48:07.6651632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.54,10.1,242.6,242.41,22.9,67
2025-03-23T06:48:08.6652835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.12,10.2,238.2,242.57,22.6,67
2025-03-23T06:48:09.6674325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.36,10.2,236,242.62,22.3,67
2025-03-23T06:48:10.6651597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.14,10.2,236.5,242.46,22.4,67
2025-03-23T06:48:11.6653111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.29,9.9,240,242.11,22.3,68
2025-03-23T06:48:12.6657240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.17,9.6,244.1,241.95,23.4,68
2025-03-23T06:48:13.6653913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.57,9.5,244.8,241.94,23.7,68
2025-03-23T06:48:14.6561980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.88,9.7,242.2,241.83,23.8,67
2025-03-23T06:48:15.6654505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.56,10,238.3,241.26,23.3,67
2025-03-23T06:48:16.6661124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.49,10.1,235.3,240.13,23.4,67
2025-03-23T06:48:17.6657820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.65,9.9,237.1,238.66,24.3,68
2025-03-23T06:48:18.6662735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.9,9.6,242.2,237.55,25.2,69
2025-03-23T06:48:19.6659404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.75,9.6,244,237.55,25.3,69
2025-03-23T06:48:20.6660823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.3,9.9,240.6,238.77,24.8,68
2025-03-23T06:48:21.6597576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.22,10.6,236,240.53,24.2,68
2025-03-23T06:48:22.6525624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,336.99,11.2,232.6,241.99,23.9,68
2025-03-23T06:48:23.6518126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,336.46,11.1,227.7,241.94,24.4,69
2025-03-23T06:48:24.6523562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,333.7,10.2,225.3,240.3,25.4,71
2025-03-23T06:48:25.6522147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,329.49,8.7,230.4,238.27,26.1,72
2025-03-23T06:48:26.6430104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,327.87,8,242.5,237.01,26,73
2025-03-23T06:48:27.6525332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.01,8.4,250.6,236.95,25.2,73
2025-03-23T06:48:28.6522053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.52,9.3,247.4,237.61,23.8,72
2025-03-23T06:48:29.6528413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.93,10.3,241.3,238.62,22.3,72
2025-03-23T06:48:30.6524972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,340.17,10.9,233.5,239.66,21.2,71
2025-03-23T06:48:31.6523968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,340.59,11.1,228.2,240.18,20.9,71
2025-03-23T06:48:32.6530562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,336.47,10.8,228.5,240.36,21.8,68
2025-03-23T06:48:33.6528049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.78,10.4,231.7,240.47,23.7,69
2025-03-23T06:48:34.6530497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,332.79,9.8,234.5,240.25,25.3,70
2025-03-23T06:48:35.6527329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,333.06,9.2,237.8,239.83,25.3,72
2025-03-23T06:48:36.6439709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,332.14,8.7,241.2,239.61,24.8,72
2025-03-23T06:48:37.6532480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,332.71,8.6,243.9,239.72,24,72
2025-03-23T06:48:38.6531826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,333.37,8.7,246.4,240.15,24,72
2025-03-23T06:48:39.6530969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.97,9.1,245.7,240.59,23.9,72
2025-03-23T06:48:40.6440360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.43,9.5,242.7,240.88,23.7,73
2025-03-23T06:48:41.6530632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,339.21,9.9,240.2,241.51,23.4,73
2025-03-23T06:48:42.6533540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,340.07,10.2,238.7,242.65,23.3,72
2025-03-23T06:48:43.6541665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,340.8,10.4,236.3,243.66,23.7,72
2025-03-23T06:48:44.6442151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,339.18,10.3,234.8,244.04,24.4,71
2025-03-23T06:48:45.6537323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,337.91,10,237.9,244,25.3,71
2025-03-23T06:48:46.6535007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,336.48,9.5,242.3,243.76,25.6,71
2025-03-23T06:48:47.6464593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,335.04,9,242.9,243.13,25.2,71
2025-03-23T06:48:48.6538157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.75,8.7,242.7,242.6,24.1,71
2025-03-23T06:48:49.6446177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.92,8.7,244.4,242.69,23,70
2025-03-23T06:48:50.6447013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.88,9.1,245.8,243.25,22.7,70
2025-03-23T06:48:51.6541164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.74,9.5,246.3,243.9,23.5,69
2025-03-23T06:48:52.6547822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.77,9.9,246.2,244.73,24.3,67
2025-03-23T06:48:53.6544580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,337.42,10.3,241.8,245.25,24.1,67
2025-03-23T06:48:54.6541327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,337.81,10.3,238.2,244.97,23.3,67
2025-03-23T06:48:55.6449162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,335.98,10,237.9,244.18,23.6,67
2025-03-23T06:48:56.6544293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.62,9.5,241.2,243.43,24.1,67
2025-03-23T06:48:57.6543469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,331.5,9.2,245.6,243.06,25.1,67
2025-03-23T06:48:58.6548880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.3,9.3,246.4,242.77,25.2,66
2025-03-23T06:48:59.6545323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,329.86,9.5,243.7,242.39,24.8,65
2025-03-23T06:49:00.6453462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.64,9.6,240.9,241.96,23.9,65
2025-03-23T06:49:01.6547801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,330.09,9.7,239.6,241.49,23.3,64
2025-03-23T06:49:02.6456036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,331.4,9.7,239.6,241.14,23.6,66
2025-03-23T06:49:03.6548792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,331.32,9.6,238.9,240.97,24.2,67
2025-03-23T06:49:04.6547249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.6,9.6,239,240.84,24.8,67
2025-03-23T06:49:05.6457147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.64,9.8,241.1,240.85,25.3,67
2025-03-23T06:49:06.6552086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.8,10,241.7,240.93,25.7,65
2025-03-23T06:49:07.6458137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,327.86,10.2,239.2,240.86,26.1,64
2025-03-23T06:49:08.6552385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.99,10.2,238.1,240.51,25.6,64
2025-03-23T06:49:09.6553345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.56,10.1,239.7,240.05,25.3,64
2025-03-23T06:49:10.6461695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,328.1,9.7,238.7,239.46,25.2,66
2025-03-23T06:49:11.6557383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,326.89,9.1,234.8,238.38,24.8,67
2025-03-23T06:49:12.6559508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,325.03,8.6,235.6,237.3,24.3,67
2025-03-23T06:49:13.6556133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.79,79.43,8.7,242.3,236.96,26.6,208
2025-03-23T06:49:14.6563383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,319.53,9.4,246.4,237.21,25.9,62
2025-03-23T06:49:15.6560079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,324.49,10.1,242.5,237.49,26.7,65
2025-03-23T06:49:16.6558299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,325.9,10.6,235.6,237.94,26.1,64
2025-03-23T06:49:17.6559528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,327.41,10.8,228.9,238.75,25.6,64
2025-03-23T06:49:18.6566137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,327.52,10.9,225.8,239.18,25.9,64
2025-03-23T06:49:19.6561071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,325.01,10.4,228.9,239.01,27.6,64
2025-03-23T06:49:20.6567642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,322.76,9.7,234.8,238.71,29.7,65
2025-03-23T06:49:21.6565146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,321.34,8.9,237.3,238.24,30.1,66
2025-03-23T06:49:22.6561417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,322.97,8.7,240,237.95,29.5,68
2025-03-23T06:49:23.6469847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,325.53,9.1,243.8,238.24,28.7,69
2025-03-23T06:49:24.6564667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,327.14,9.5,243.9,238.81,28.5,69
2025-03-23T06:49:25.6571167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,329.54,9.8,241.3,239.51,28.6,70
2025-03-23T06:49:26.6567590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,330.45,9.9,237.4,240,28.3,70
2025-03-23T06:49:27.6563008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.23,331.68,9.8,234.7,240.2,27.8,71
2025-03-23T06:49:28.6565299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,332.01,9.7,233.7,240.27,27.1,71
2025-03-23T06:49:29.6473439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,332.17,9.5,234.7,240.43,26.6,71
2025-03-23T06:49:30.6568814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,331.38,9.5,238.9,240.96,27.2,70
2025-03-23T06:49:31.6571105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,332.12,9.7,239.3,241.49,27.5,70
2025-03-23T06:49:32.6567767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,332.55,9.8,239,241.64,27.4,70
2025-03-23T06:49:33.6475994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,332.32,9.9,240.7,241.9,27.1,69
2025-03-23T06:49:34.6577408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,332.45,9.9,242.8,242.19,27.3,69
2025-03-23T06:49:35.6574000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,330.63,9.8,241.4,241.99,27.8,68
2025-03-23T06:49:36.6479487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,329.52,9.5,241.8,241.78,28.1,68
2025-03-23T06:49:37.6478746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,328.72,9.4,242.6,242.15,28,67
2025-03-23T06:49:38.6486617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,329.52,9.5,241,242.62,27.9,67
2025-03-23T06:49:39.6576549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,330.44,9.8,240.7,243.1,28.2,67
2025-03-23T06:49:40.6480512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,331.63,9.9,242.1,243.45,28.7,68
2025-03-23T06:49:41.6575718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,331.43,9.8,242.6,243.61,28.9,68
2025-03-23T06:49:42.6483819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,330.85,9.6,242.2,243.73,29.3,68
2025-03-23T06:49:43.6578504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,330.95,9.5,240.4,243.62,28.7,68
2025-03-23T06:49:44.6577561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,331.31,9.5,239.5,243.56,28.1,68
2025-03-23T06:49:45.6485936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,332.12,9.7,238.5,243.66,27.7,68
2025-03-23T06:49:46.6581778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,333.53,9.8,236.3,243.59,27.2,69
2025-03-23T06:49:47.6578342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,334.65,9.9,237.3,243.41,27.1,70
2025-03-23T06:49:48.6486578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,335.54,9.9,241.8,243.41,27.4,71
2025-03-23T06:49:49.6581596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,334.96,9.9,246.1,243.26,28,71
2025-03-23T06:49:50.6489777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,333.52,10,249.6,243.17,28.6,70
2025-03-23T06:49:51.6584881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,333.66,9.9,247.7,243.01,28,70
2025-03-23T06:49:52.6582545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,334.2,9.9,243.8,242.69,27,70
2025-03-23T06:49:53.6490613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,334.13,9.9,241.6,242.3,26.6,70
2025-03-23T06:49:54.6586772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,333.01,9.7,238.3,241.78,26.7,70
2025-03-23T06:49:55.6583413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,330.84,9.4,235.7,241.31,26.7,69
2025-03-23T06:49:56.6491796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,331.33,9.5,238.1,241.36,26.5,69
2025-03-23T06:49:57.6586721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,332.01,10,240,241.77,26.4,68
2025-03-23T06:49:58.6493940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,332.86,10.4,238.3,241.92,26.6,68
2025-03-23T06:49:59.6590839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,331.38,10.4,236.7,241.54,26.7,67
2025-03-23T06:50:00.6587470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,331.09,10,238.3,240.86,26.4,68
2025-03-23T06:50:01.6495705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.51,9.6,243.5,240.3,26.5,69
2025-03-23T06:50:02.6593155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,329.72,9.4,246.1,240.08,26.5,69
2025-03-23T06:50:03.6589846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.91,9.3,242.3,239.89,25.9,69
2025-03-23T06:50:04.6499309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.42,9.5,236.8,239.68,24.5,69
2025-03-23T06:50:05.6592583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.26,10,235,239.58,23.7,69
2025-03-23T06:50:06.6500812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.88,10.3,236,239.61,23.9,69
2025-03-23T06:50:07.6596392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,333.51,10.3,237.3,239.48,24.2,69
2025-03-23T06:50:08.6593017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,332.07,10.1,239.2,239.47,25.2,69
2025-03-23T06:50:09.6501345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,330.45,10,240.1,239.65,25.8,68
2025-03-23T06:50:10.6596223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,330.99,10.1,239.4,239.67,25.5,68
2025-03-23T06:50:11.6504602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,330.52,10,236.5,239.2,25.2,68
2025-03-23T06:50:12.6599481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,330.58,9.6,236.3,238.68,24.6,69
2025-03-23T06:50:13.6596280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,331.44,9.4,238.7,238.61,24.2,70
2025-03-23T06:50:14.6504144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.21,9.5,242.9,238.89,25,70
2025-03-23T06:50:15.6599492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.25,9.8,243.2,239.17,25,71
2025-03-23T06:50:16.6507447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.18,10.1,240.2,239.37,25,69
2025-03-23T06:50:17.6508816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.37,10.4,237.5,239.61,23.7,70
2025-03-23T06:50:18.6603910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.88,10.7,237.1,239.94,23.2,71
2025-03-23T06:50:19.6600757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,336.63,10.6,236.2,240.11,24.2,71
2025-03-23T06:50:20.6609941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,333.47,10.2,234.2,240.02,25.3,70
2025-03-23T06:50:21.6604573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,331.26,9.6,233.3,239.81,26,70
2025-03-23T06:50:22.6536841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,330.58,9.2,237.1,239.73,25.8,70
2025-03-23T06:50:23.6612177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,330.91,9.2,241.7,239.94,25.7,70
2025-03-23T06:50:24.6610480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.96,9.3,242.5,240.4,25.3,69
2025-03-23T06:50:25.6521489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,332.84,9.7,241.4,241.02,25,69
2025-03-23T06:50:26.6606355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,335.48,10.3,240.5,241.72,24.5,69
2025-03-23T06:50:27.6514597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,338.01,10.8,242,242.35,24.8,70
2025-03-23T06:50:28.6609589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,335.99,10.8,242.2,242.56,27.1,70
2025-03-23T06:50:29.6607317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,332.81,10.4,240.4,242.11,28.1,69
2025-03-23T06:50:30.6515388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,331.2,9.8,240.3,241.64,27.9,69
2025-03-23T06:50:31.6610462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,329.43,9.4,240.6,241.45,27.5,68
2025-03-23T06:50:32.6518413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,329.78,9.4,241.9,241.42,27,68
2025-03-23T06:50:33.6613425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,331.42,9.7,243.5,241.88,26.4,68
2025-03-23T06:50:34.6610245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,332.71,10.1,243.9,242.76,25.9,67
2025-03-23T06:50:35.6528745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,334.76,10.5,240,243.41,26.4,68
2025-03-23T06:50:36.6614986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,334.62,10.5,235.6,243.4,26.3,68
2025-03-23T06:50:37.6520835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,331.95,10.2,235.7,243.06,27.2,67
2025-03-23T06:50:38.6616227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,331.32,9.8,237.5,242.65,27.7,68
2025-03-23T06:50:39.6524114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,330.64,9.5,238.9,242.11,28.4,69
2025-03-23T06:50:40.6619260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,328.55,9.4,242.4,241.61,28.9,68
2025-03-23T06:50:41.6625260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,328.45,9.6,246.5,241.45,29.2,68
2025-03-23T06:50:42.6524516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,328.56,9.8,246.5,241.42,29.6,68
2025-03-23T06:50:43.6618534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,329.25,9.9,243.9,241.5,29.2,68
2025-03-23T06:50:44.6535155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,330.18,10,240,241.64,28.5,68
2025-03-23T06:50:45.6531645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,331.49,10.2,239.2,241.76,28.8,69
2025-03-23T06:50:46.6528243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,332.39,10.4,239.9,241.91,29.7,70
2025-03-23T06:50:47.6623233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,333.07,10.3,239.4,242.1,30.1,71
2025-03-23T06:50:48.6620013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,331.7,10.1,236.7,242.1,30,70
2025-03-23T06:50:49.6538338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,330.98,9.9,236.7,241.9,30.2,70
2025-03-23T06:50:50.6622240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,330.73,9.8,238.1,241.62,29.9,70
2025-03-23T06:50:51.6530345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,331.15,9.8,240,241.15,30.1,71
2025-03-23T06:50:52.6626145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,331.04,9.7,244.6,240.72,30.8,72
2025-03-23T06:50:53.6534737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,331.33,9.7,247.1,240.31,31.2,73
2025-03-23T06:50:54.6629420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,331.65,9.5,243.2,239.51,30.5,74
2025-03-23T06:50:55.6625864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,331.41,9.4,239.3,238.78,29.4,74
2025-03-23T06:50:56.6542894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,332.74,9.6,239.5,238.87,28.2,74
2025-03-23T06:50:57.6629722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,334.93,10.1,239.9,239.79,27.9,74
2025-03-23T06:50:58.6537964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,338.42,10.8,237.9,240.88,27.7,75
2025-03-23T06:50:59.6545335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,338.73,11.1,234.1,241.43,28.3,75
2025-03-23T06:51:00.6630509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,339.55,10.9,230.9,241.23,28.4,77
2025-03-23T06:51:01.6630777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.75,337.47,10.2,229.4,240.43,28.3,77
2025-03-23T06:51:02.6538047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,336.8,9.3,231.8,239.16,28.1,79
2025-03-23T06:51:03.6633675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,333.72,8.7,240.4,238.17,28.8,78
2025-03-23T06:51:04.6631261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,333.51,8.7,248.3,237.67,28.3,78
2025-03-23T06:51:05.6635685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,336.65,9.3,250.9,237.87,27.4,79
2025-03-23T06:51:06.6642263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,340.42,10,244.6,238.28,26.4,80
2025-03-23T06:51:07.6551108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,341.98,10.6,236.6,238.35,25.5,80
2025-03-23T06:51:08.6636236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,343.01,11,234.1,238.62,25.2,80
2025-03-23T06:51:09.6552348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,342.66,11.1,235.3,239.42,25.8,79
2025-03-23T06:51:10.6636972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,341.04,11,234.9,240.18,27.2,78
2025-03-23T06:51:11.6545091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,340.27,10.6,233.1,240.14,28.1,79
2025-03-23T06:51:12.6639338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,338.04,9.7,232.7,239.52,28,79
2025-03-23T06:51:13.6638318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,336.37,8.9,234.8,238.74,27.3,79
2025-03-23T06:51:14.6546564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,335.82,8.6,238.6,238.18,26.7,79
2025-03-23T06:51:15.6642958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,335.59,8.8,242.9,238.06,26.3,78
2025-03-23T06:51:16.6551215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,338.51,9.4,245.6,238.51,26.2,79
2025-03-23T06:51:17.6551220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,340.51,10,243.4,239.25,26.2,79
2025-03-23T06:51:18.6550445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,341.21,10.3,239.5,239.57,26.2,79
2025-03-23T06:51:19.6645797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,340.53,10.5,238.1,239.86,26.6,78
2025-03-23T06:51:20.6652109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,339.2,10.5,234.9,240.06,27,77
2025-03-23T06:51:21.6560621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,337.5,10.4,230.4,239.9,27,76
2025-03-23T06:51:22.6653579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,336.25,10.2,230,239.47,27.6,76
2025-03-23T06:51:23.6648846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,335.86,10,235.5,239.37,28.1,76
2025-03-23T06:51:24.6646823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,336.12,9.9,240.5,239.75,28.3,76
2025-03-23T06:51:25.6555250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,336.37,9.8,242.8,240.22,28.4,76
2025-03-23T06:51:26.6647697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,337.02,9.8,246.3,240.76,28.3,76
2025-03-23T06:51:27.6556203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,337.06,9.7,245.4,240.95,28.2,76
2025-03-23T06:51:28.6556961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,337.21,9.5,241.2,240.42,27.9,77
2025-03-23T06:51:29.6559408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,337.24,9.2,238.6,239.7,27.2,78
2025-03-23T06:51:30.6654247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,337.47,9.3,239.5,239.53,27,78
2025-03-23T06:51:31.6650876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,337.92,9.7,240.5,240.13,27.1,77
2025-03-23T06:51:32.6559131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,337.86,10.3,237.8,241.05,27.3,75
2025-03-23T06:51:33.6655083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,339.29,10.9,233.4,241.53,27.1,75
2025-03-23T06:51:34.6563406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,340.01,10.9,233.2,241.54,27.3,76
2025-03-23T06:51:35.6570091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,339.24,10.6,238.4,241.58,28.2,76
2025-03-23T06:51:36.6654996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,337.22,10.1,241.2,241.66,28.6,75
2025-03-23T06:51:37.6564539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,336.25,9.5,240.2,241.53,28,75
2025-03-23T06:51:38.6659397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,336.55,9.3,238.9,241.35,26.7,75
2025-03-23T06:51:39.6564880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,338.03,9.3,239.6,241.14,25.8,76
2025-03-23T06:51:40.6660026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,338.53,9.5,242.8,240.86,25.6,76
2025-03-23T06:51:41.6569892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,338.5,9.6,243.2,240.57,25.6,76
2025-03-23T06:51:42.6575361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,338.41,9.5,239.2,240.29,24.9,76
2025-03-23T06:51:43.6660248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,339.73,9.7,236.6,240.34,23.8,76
2025-03-23T06:51:44.6568517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,341.06,10.2,238.3,240.9,23.4,75
2025-03-23T06:51:45.6663467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,342.76,10.6,240,241.78,23.6,75
2025-03-23T06:51:46.6569728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,341.65,10.6,239.6,242.51,24.4,74
2025-03-23T06:51:47.6664994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,340.97,10.5,240.4,242.99,25.4,74
2025-03-23T06:51:48.6573107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,340.12,10.3,241,243,25.9,74
2025-03-23T06:51:49.6579800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,339.83,10,241.6,242.55,26.1,75
2025-03-23T06:51:50.6573998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,338.65,9.5,239.9,241.95,25.4,75
2025-03-23T06:51:51.6573446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,339.2,9.3,238,241.34,24.5,76
2025-03-23T06:51:52.6575332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,339.58,9.3,239.3,241.07,23.9,76
2025-03-23T06:51:53.6668755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,338.62,9.5,241.4,241,24.5,75
2025-03-23T06:51:54.6667857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,338.54,9.6,242.6,240.89,24.8,75
2025-03-23T06:51:55.6576056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,338.72,9.8,242.5,240.88,25.1,75
2025-03-23T06:51:56.6671396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,338.86,10,240.1,241.17,24.6,74
2025-03-23T06:51:57.6578785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,340.2,10.5,238.5,241.83,24,73
2025-03-23T06:51:58.6585932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,341.05,10.8,237,242.4,24.2,73
2025-03-23T06:51:59.6670644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,339.88,10.8,235.1,242.3,25.1,73
2025-03-23T06:52:00.6581045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,339.28,10.2,234.3,241.36,25.3,75
2025-03-23T06:52:01.6708883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,338.24,9.5,238.8,240.41,25.2,76
2025-03-23T06:52:02.6681732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,338.31,9.1,243.9,239.94,24.9,77
2025-03-23T06:52:03.6590068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,339.76,9.2,245.6,239.57,24.3,78
2025-03-23T06:52:04.6677552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,339.57,9.4,244.8,239.29,23.7,77
2025-03-23T06:52:05.6676586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,340.78,9.8,242.1,239.21,23.3,77
2025-03-23T06:52:06.6684742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,341.86,10.2,239,239.48,23.2,77
2025-03-23T06:52:07.6676438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,342.61,10.5,235.8,239.7,23,77
2025-03-23T06:52:08.6584508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,342.63,10.6,234.7,239.74,23.1,77
2025-03-23T06:52:09.6592910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,343.3,10.5,235.1,239.72,23.1,78
2025-03-23T06:52:10.6678992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,342.48,10.3,235.1,239.41,23.2,78
2025-03-23T06:52:11.6589001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,342.06,9.9,236.2,238.94,23.3,79
2025-03-23T06:52:12.6595901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,341.45,9.6,239.8,238.54,23.2,79
2025-03-23T06:52:13.6689437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,340.67,9.5,241.7,238.14,23.5,79
2025-03-23T06:52:14.6683638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,340.96,9.4,239,237.5,23.1,80
2025-03-23T06:52:15.6598317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,342.42,9.3,237.3,236.9,22.5,82
2025-03-23T06:52:16.6592774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,344.87,9.6,239.2,236.91,21.9,83
2025-03-23T06:52:17.6686383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,345.49,9.9,238.4,237.51,21.6,82
2025-03-23T06:52:18.6685282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,346.28,10.4,236.6,238.1,22.2,82
2025-03-23T06:52:19.6686823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,346.51,10.6,234.3,238.53,22.4,82
2025-03-23T06:52:20.6595365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,345.41,10.5,233.6,238.74,22.5,81
2025-03-23T06:52:21.6601989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,344.72,10.3,233.9,238.74,22.8,81
2025-03-23T06:52:22.6686368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,344,9.8,234.7,238.18,22.9,82
2025-03-23T06:52:23.6689458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,341.84,9.3,239.5,237.68,23.1,81
2025-03-23T06:52:24.6597492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,342.38,9.3,245.1,237.73,23,81
2025-03-23T06:52:25.6604702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,344.11,9.7,247.3,238,22.7,81
2025-03-23T06:52:26.6602829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,345.03,10,241.9,238.01,22.2,81
2025-03-23T06:52:27.6605147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,345.72,10,236.5,237.67,21.5,82
2025-03-23T06:52:28.6606904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,345.07,9.9,236.7,237.89,21.3,81
2025-03-23T06:52:29.6620425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,345.4,10,233.9,238.63,21.4,81
2025-03-23T06:52:30.6605194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,344.02,10.1,232.9,239.41,21.8,79
2025-03-23T06:52:31.6606117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,344.93,10.3,235.1,240.18,22.3,79
2025-03-23T06:52:32.6608435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,346.08,10.4,237.6,240.69,23,80
2025-03-23T06:52:33.6411504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,346.81,10.1,237.9,240.6,23.3,82
2025-03-23T06:52:34.6602662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,346.61,9.5,238.9,240,22.6,83
2025-03-23T06:52:35.6603898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,346.27,9.2,242.3,239.73,21.5,82
2025-03-23T06:52:36.6606878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,347.97,9.4,243.7,239.86,20.7,82
2025-03-23T06:52:37.6613753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,351.07,9.9,243.9,240.37,19.7,82
2025-03-23T06:52:38.6565011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,352.2,10.2,241,241.01,19.5,82
2025-03-23T06:52:39.6492394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,350.23,10.3,237.7,241.35,19.7,80
2025-03-23T06:52:40.6273605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,347.5,10.3,237.5,241.47,20.6,78
2025-03-23T06:52:41.6467898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,343.95,10,241.1,241.64,22,76
2025-03-23T06:52:42.6473447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,341.6,9.8,242.3,241.74,23,75
2025-03-23T06:52:43.6471553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,339.04,9.7,243.4,241.9,23.6,73
2025-03-23T06:52:44.6477252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.18,9.7,240.5,241.98,23.5,71
2025-03-23T06:52:45.6473614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.59,9.7,236.7,241.38,23.3,71
2025-03-23T06:52:46.6470166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,333.42,9.7,237.3,240.63,24.9,70
2025-03-23T06:52:47.6477056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,332.09,9.6,239.7,239.99,25.5,70
2025-03-23T06:52:48.6473572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.89,9.7,242.4,239.72,25.7,71
2025-03-23T06:52:49.6480343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,333.25,9.9,242.8,239.87,26,71
2025-03-23T06:52:50.6476807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,334.66,10.3,242.4,240.44,26.1,71
2025-03-23T06:52:51.6474217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,336.97,10.7,239.8,241.37,25.5,71
2025-03-23T06:52:52.6481113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,338.82,10.8,236.6,241.95,25.1,72
2025-03-23T06:52:53.6478518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,338.5,10.5,235.7,241.92,25.6,73
2025-03-23T06:52:54.6475080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,335.68,9.8,234.5,241.15,26.2,73
2025-03-23T06:52:55.6482877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,333.11,9,235.3,239.97,25.9,73
2025-03-23T06:52:56.6479298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,333.91,8.5,239.7,238.84,24.7,75
2025-03-23T06:52:57.6486933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,335.19,8.5,245.5,237.89,24.5,77
2025-03-23T06:52:58.6279172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.89,9,249.2,237.69,23.8,77
2025-03-23T06:52:59.6484886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,341.67,9.9,245.6,238.97,22.7,77
2025-03-23T06:53:00.6485983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,345.61,11.1,237,240.76,21.8,76
2025-03-23T06:53:01.6482473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,347.24,12,232.8,242.16,21.8,75
2025-03-23T06:53:02.6483156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,346.23,12.1,232.8,242.81,22.6,74
2025-03-23T06:53:03.6489826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,342.93,11.4,233.5,242.55,24.2,74
2025-03-23T06:53:04.6486495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,338.88,10.1,234,241.47,25.6,75
2025-03-23T06:53:05.6489848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,333.29,8.7,238.3,239.97,26.2,74
2025-03-23T06:53:06.6488313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,330.93,8,245.7,239,25.9,74
2025-03-23T06:53:07.6484933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,332.71,8,248.4,238.99,24.8,75
2025-03-23T06:53:08.6485394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,336.37,8.8,244.8,239.58,23.7,75
2025-03-23T06:53:09.6490126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,340.68,9.8,239.5,240.09,23.1,76
2025-03-23T06:53:10.6486681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,343.01,10.5,236.8,240.37,23.3,77
2025-03-23T06:53:11.6494676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,343.31,10.8,236.3,240.71,23.9,77
2025-03-23T06:53:12.6491155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,342.03,10.8,236.5,241.12,24.7,76
2025-03-23T06:53:13.6497751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,341.69,10.7,236.5,241.29,26,77
2025-03-23T06:53:14.6497243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,341.52,10.4,238.3,241.15,26.6,78
2025-03-23T06:53:15.6492362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,339.74,10,241,240.93,26.6,77
2025-03-23T06:53:16.6300262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,338,9.6,242,240.54,26.1,76
2025-03-23T06:53:17.6497004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,336.44,9.3,241.6,240.04,25.4,75
2025-03-23T06:53:18.6493845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,337.38,9.2,239.6,239.44,24.4,76
2025-03-23T06:53:19.6500361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,337.59,9.2,237.2,238.84,23.4,76
2025-03-23T06:53:20.6496876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,337.94,9.3,237.8,238.59,23.1,76
2025-03-23T06:53:21.6495006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,336.99,9.5,240.2,238.74,23.9,75
2025-03-23T06:53:22.6502026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,336.6,9.7,239.3,238.87,24.9,75
2025-03-23T06:53:23.6498310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,336.48,9.8,237.7,238.78,25.1,75
2025-03-23T06:53:24.6503856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,336.43,10.1,238.3,239.05,25.2,74
2025-03-23T06:53:25.6500259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,337.82,10.6,239.7,239.9,24.9,73
2025-03-23T06:53:26.6504837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,340.01,11.2,239.9,240.73,24.9,73
2025-03-23T06:53:27.6522421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,339.77,11.2,240.5,241.08,25.5,73
2025-03-23T06:53:28.6508105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,338.77,10.6,240.1,240.71,25.7,74
2025-03-23T06:53:29.6503290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,335.66,9.6,237.7,239.68,25.4,74
2025-03-23T06:53:30.6510084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,334.24,8.7,235.3,238.53,24.3,75
2025-03-23T06:53:31.6508010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.21,8.6,234.8,237.95,23.4,75
2025-03-23T06:53:32.6506897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.41,8.9,233,238,22.8,75
2025-03-23T06:53:33.6511802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,338.79,9.5,234.2,238.12,22.9,77
2025-03-23T06:53:34.6305379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,340.09,10.1,239.9,238.51,23.9,77
2025-03-23T06:53:35.6511308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,340.21,10.5,243.4,239.35,24.8,76
2025-03-23T06:53:36.6508349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,340.93,10.7,242.6,240.19,25.3,76
2025-03-23T06:53:37.6513102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,342.48,11,241.7,240.87,25,76
2025-03-23T06:53:38.6515612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,343.29,11,240.5,241.32,24.5,76
2025-03-23T06:53:39.6511079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,342.64,10.5,237.1,240.93,24.2,77
2025-03-23T06:53:40.6509987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,341.05,9.8,235.2,239.82,23.9,78
2025-03-23T06:53:41.6514456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,338.41,9.1,233.3,238.55,23.6,78
2025-03-23T06:53:42.6514048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,337.62,8.7,232.1,237.15,22.9,79
2025-03-23T06:53:43.6511673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.01,8.8,235.4,236.46,22.3,80
2025-03-23T06:53:44.6518570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,341.84,9.2,238.6,236.93,22.1,81
2025-03-23T06:53:45.6514961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,343.69,9.9,239.9,238.15,22.3,80
2025-03-23T06:53:46.6514342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,345.9,10.6,240.5,239.4,22.9,80
2025-03-23T06:53:47.6521202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,346.05,11,241.9,240.3,23.7,79
2025-03-23T06:53:48.6517751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,346.22,11,241.8,240.87,24,79
2025-03-23T06:53:49.6514658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,344.29,10.6,237.9,240.88,23.7,78
2025-03-23T06:53:50.6522724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,343.97,10.2,234.6,240.35,23.1,79
2025-03-23T06:53:51.6519387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,343.63,9.8,234.2,239.6,22.7,80
2025-03-23T06:53:52.6519709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,341.28,9.2,234,238.62,22.8,80
2025-03-23T06:53:53.6518731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,340.5,8.7,237.6,237.66,22.8,81
2025-03-23T06:53:54.6520443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.72,8.7,242.7,237.57,22.9,80
2025-03-23T06:53:55.6526702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,341.5,9.1,241.7,238.12,22.6,80
2025-03-23T06:53:56.6527958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,343.64,9.9,238.7,238.87,22,79
2025-03-23T06:53:57.6524214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,344.68,10.5,236.9,239.78,22.1,78
2025-03-23T06:53:58.6520727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,343.24,10.8,237.6,240.58,22.4,75
2025-03-23T06:53:59.6527845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,340.75,10.8,238.2,240.93,24.2,74
2025-03-23T06:54:00.6522548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,338.65,10.5,238.3,240.75,25.5,74
2025-03-23T06:54:01.6531566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,336.42,10.1,240.2,240.52,25.8,73
2025-03-23T06:54:02.6529887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,336.25,9.9,241.1,240.5,25.5,73
2025-03-23T06:54:03.6528465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,336.58,9.6,239.4,240.37,25.2,74
2025-03-23T06:54:04.6524809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,336.57,9.3,238.4,239.87,24.9,75
2025-03-23T06:54:05.6533448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,336.24,9,238.5,239.16,24.8,76
2025-03-23T06:54:06.6532056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,335.15,8.8,238.2,238.44,24.7,76
2025-03-23T06:54:07.6529721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.94,9,237.5,238.23,24,77
2025-03-23T06:54:08.6529495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,340.2,9.7,240.3,238.99,23.3,77
2025-03-23T06:54:09.6531317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,344.4,10.7,244.7,240.73,23.5,77
2025-03-23T06:54:10.6538100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,344.64,11.4,243.5,242.36,24.4,75
2025-03-23T06:54:11.6534598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,343.46,11.3,237.2,242.74,25,75
2025-03-23T06:54:12.6540160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,340.72,10.5,232.6,242.09,24.9,75
2025-03-23T06:54:13.6538395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,340.11,9.7,233.1,241.15,24.8,77
2025-03-23T06:54:14.6540749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,338.78,9,233.6,240.1,24.6,78
2025-03-23T06:54:15.6537050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,338.91,8.5,235.4,239.11,24.4,80
2025-03-23T06:54:16.6533949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,340.06,8.5,239.4,238.33,23.6,81
2025-03-23T06:54:17.6540283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,343.43,9.1,242.6,238.24,22.7,82
2025-03-23T06:54:18.6535191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,346.74,9.9,241.6,239.12,22.1,82
2025-03-23T06:54:19.6540891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,350.25,10.5,239.9,240.13,21.6,83
2025-03-23T06:54:20.6542619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,351.84,10.9,240.1,240.89,21.6,83
2025-03-23T06:54:21.6541955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,351.49,10.9,241.5,241.41,22.5,83
2025-03-23T06:54:22.6540313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,349.73,10.7,241.1,241.81,23.2,82
2025-03-23T06:54:23.6542297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,347.6,10.4,236.3,241.8,23.1,81
2025-03-23T06:54:24.6538833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,347.82,10,232.9,241.05,22.5,83
2025-03-23T06:54:25.6546124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,346.85,9.4,234.6,239.99,22.4,84
2025-03-23T06:54:26.6545504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,344.33,8.6,238.1,239,22.7,84
2025-03-23T06:54:27.6541950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,342.25,8.2,240.7,238.33,22.5,83
2025-03-23T06:54:28.6349719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,342.62,8.4,242.7,238.42,21.9,82
2025-03-23T06:54:29.6545112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,346.41,9.5,243.4,239.52,21.2,81
2025-03-23T06:54:30.6552175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,348.96,10.6,239.5,240.69,21.1,80
2025-03-23T06:54:31.6548337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,350.17,11.2,238,241.33,21.5,80
2025-03-23T06:54:32.6544932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,348.27,11.2,239.1,241.67,22.1,78
2025-03-23T06:54:33.6552403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,345.75,10.7,238.4,241.76,22.5,77
2025-03-23T06:54:34.6548898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,345.09,10.2,236.8,241.35,22.3,78
2025-03-23T06:54:35.6555517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,344.33,9.6,238.6,240.73,22.2,79
2025-03-23T06:54:36.6551969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,344.52,9.2,238.8,240.19,21.5,80
2025-03-23T06:54:37.6548448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,344.58,8.9,239.4,239.56,21.1,81
2025-03-23T06:54:38.6548464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,343.73,8.8,242,239.13,20.7,80
2025-03-23T06:54:39.6550711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,343.07,9,242.2,238.98,20.1,78
2025-03-23T06:54:40.6552355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,344.3,9.5,240.3,239.09,19.5,77
2025-03-23T06:54:41.6558442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,346.39,10.1,239.1,239.53,18.8,76
2025-03-23T06:54:42.6555078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,347.77,10.7,239.3,240.29,18.9,75
2025-03-23T06:54:43.6552465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,346.51,11,238.9,241.07,20.1,74
2025-03-23T06:54:44.6559376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,345.1,10.9,237.8,241.24,20.9,74
2025-03-23T06:54:45.6556477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.77,10.4,237.7,240.8,21.6,72
2025-03-23T06:54:46.6364059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.75,9.8,239.6,240.2,21.7,71
2025-03-23T06:54:47.6559491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.62,9.4,240.9,239.66,21.4,70
2025-03-23T06:54:48.6556381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.42,9.2,240.3,238.81,21.2,71
2025-03-23T06:54:49.6563132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.77,9.1,240.3,238.09,20.9,72
2025-03-23T06:54:50.6559420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.28,9.2,236.5,237.95,20.5,71
2025-03-23T06:54:51.6561482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.27,9.6,235.1,238.48,20.2,70
2025-03-23T06:54:52.6568146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.06,10.2,237.5,239.59,21.1,69
2025-03-23T06:54:53.6566223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.04,10.7,237.6,240.42,22.7,70
2025-03-23T06:54:54.6591585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.84,10.7,237.6,240.46,23.7,71
2025-03-23T06:54:55.6560575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.75,10.4,241.3,240.25,24,72
2025-03-23T06:54:56.6561372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.66,10.1,244.1,240.15,24.3,73
2025-03-23T06:54:57.6567769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,337.06,9.8,241.9,240.06,24,73
2025-03-23T06:54:58.6564411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,338.18,9.7,237.6,240.11,22.5,73
2025-03-23T06:54:59.6564133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.86,9.8,233.9,240.34,21.2,72
2025-03-23T06:55:00.6572755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,340.4,9.9,234,240.51,21,73
2025-03-23T06:55:01.6572249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,340.67,9.9,236.7,240.52,21.8,74
2025-03-23T06:55:02.6568690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,340.55,9.6,238.9,240.49,22.2,75
2025-03-23T06:55:03.6575328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,340.02,9.5,241.2,240.59,22.7,75
2025-03-23T06:55:04.6571782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,340.9,9.7,241.8,240.71,22.5,75
2025-03-23T06:55:05.6569617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,340.62,10,241.8,240.69,22.6,74
2025-03-23T06:55:06.6576473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,341.19,10.2,242,240.61,22.5,74
2025-03-23T06:55:07.6595317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,343.53,10.2,243.6,240.62,22.2,76
2025-03-23T06:55:08.6570142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,340.09,10.1,243.9,240.84,22.7,73
2025-03-23T06:55:09.6570589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.02,10.2,241.8,241.1,23.2,71
2025-03-23T06:55:10.6572889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,337.18,10.3,237.8,241.44,23.4,70
2025-03-23T06:55:11.6575128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,337.42,10.5,233.8,241.56,23.4,70
2025-03-23T06:55:12.6579816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,336.63,10.5,229.9,241.3,23.5,70
2025-03-23T06:55:13.6582964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,336.06,10.1,227.4,240.35,23.8,72
2025-03-23T06:55:14.6579364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,333.92,9.3,232.6,239.07,24.5,73
2025-03-23T06:55:15.6583068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,333.41,8.9,243.9,238.38,24.8,74
2025-03-23T06:55:16.6575258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.32,9.1,248.2,238.38,24.3,74
2025-03-23T06:55:17.6583511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,338.59,9.7,246.7,239,23.3,75
2025-03-23T06:55:18.6579983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,341.66,10.3,240.3,239.73,22.3,75
2025-03-23T06:55:19.6587358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,342.73,10.6,235.7,240.03,21.8,75
2025-03-23T06:55:20.6586411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,341.99,10.6,234.5,240.03,22.3,75
2025-03-23T06:55:21.6595132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,340.12,10.3,236.6,240.01,23.6,75
2025-03-23T06:55:22.6583419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,338.97,10.1,238.2,240.18,24.6,75
2025-03-23T06:55:23.6579987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,338.86,10.1,237,240.17,24.6,75
2025-03-23T06:55:24.6586982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,338.26,9.9,235.7,239.62,24.1,75
2025-03-23T06:55:25.6583763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.58,9.6,236.8,238.81,23.4,75
2025-03-23T06:55:26.6591996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.86,9.1,236.9,238,23.2,74
2025-03-23T06:55:27.6589802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.29,8.9,239.1,237.52,22.9,74
2025-03-23T06:55:28.6586110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.1,9.2,242,238,22.5,73
2025-03-23T06:55:29.6593017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,337.8,9.8,241.2,239.16,22.5,73
2025-03-23T06:55:30.6589319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,340.04,10.5,237.8,240.17,22.7,73
2025-03-23T06:55:31.6594719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,340.02,10.7,235.6,240.49,23.2,73
2025-03-23T06:55:32.6591156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,340.11,10.5,237,240.43,23.6,74
2025-03-23T06:55:33.6588973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,339.17,10,238.6,240.21,23.3,74
2025-03-23T06:55:34.6593871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,338.93,9.6,240.7,239.97,23.4,75
2025-03-23T06:55:35.6590546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.9,9.5,243.1,239.91,23.2,76
2025-03-23T06:55:36.6597140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,342.37,9.5,243.4,240.07,22.8,78
2025-03-23T06:55:37.6589794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,344.13,9.5,237.3,239.83,22.1,80
2025-03-23T06:55:38.6598779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,344.99,9.5,233.5,239.35,21.2,81
2025-03-23T06:55:39.6597283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,345.3,9.5,235.1,239.3,21.1,81
2025-03-23T06:55:40.6394970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,346.31,9.8,236.2,239.58,21.2,81
2025-03-23T06:55:41.6596919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,347.04,10.1,238.6,239.84,21.7,81
2025-03-23T06:55:42.6597269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,346.28,10.3,243.4,240.26,22.1,79
2025-03-23T06:55:43.6601938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,345.53,10.5,246,240.86,22.3,77
2025-03-23T06:55:44.6598491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,344.54,10.3,244.1,241.13,22,76
2025-03-23T06:55:45.6595764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,344.4,10.1,240.6,240.98,21.3,76
2025-03-23T06:55:46.6602417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,342.8,9.9,237,240.76,21.7,76
2025-03-23T06:55:47.6599324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,341.62,9.6,233.1,240.32,21.3,76
2025-03-23T06:55:48.6605893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,342.36,9.4,230.7,239.65,20.9,78
2025-03-23T06:55:49.6602286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,340.81,9.1,231.2,238.96,21.2,78
2025-03-23T06:55:50.6609177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,340.23,9.1,239.1,238.51,22.2,78
2025-03-23T06:55:51.6605644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.95,9.7,247,238.7,23.6,76
2025-03-23T06:55:52.6602278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,341.13,10.2,245.5,239.18,23.2,76
2025-03-23T06:55:53.6609146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,342.83,10.4,240.1,239.29,22.7,77
2025-03-23T06:55:54.6605513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,344.76,10.5,238.1,239.42,21.9,78
2025-03-23T06:55:55.6603028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,345.43,10.5,235.8,239.91,21.4,78
2025-03-23T06:55:56.6609853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,344.29,10.4,231.3,239.98,21.6,78
2025-03-23T06:55:57.6606476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,343.13,10,230.3,239.6,22.2,79
2025-03-23T06:55:58.6315026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,343.76,9.7,233.2,239.07,22.6,81
2025-03-23T06:55:59.6611230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,343.76,9.3,238,238.54,22.7,82
2025-03-23T06:56:00.6607954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,344.02,9.2,242.9,238.25,22.4,82
2025-03-23T06:56:01.6608360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,345.14,9.4,246.6,238.5,22.3,82
2025-03-23T06:56:02.6615120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,345.53,9.7,246,239,22.2,81
2025-03-23T06:56:03.6612604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,346.95,10.1,242.1,239.48,21.9,81
2025-03-23T06:56:04.6611341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,348.1,10.3,237,239.68,21.6,82
2025-03-23T06:56:05.6619256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,347.73,10.4,233.4,239.71,21.6,82
2025-03-23T06:56:06.6618745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,346.79,10.3,231.6,239.48,21.8,82
2025-03-23T06:56:07.6616802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,346.59,10,233.6,239.21,22.3,83
2025-03-23T06:56:08.6619818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,346.58,9.7,237.3,239.12,23,84
2025-03-23T06:56:09.6618024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,346.77,9.6,239.8,239.13,22.9,84
2025-03-23T06:56:10.6616020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,349.58,9.8,242.4,239.51,22.1,85
2025-03-23T06:56:11.6618733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,351.26,10,241.3,240.2,21.4,85
2025-03-23T06:56:12.6615229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,352.92,10.2,238.8,240.61,21,86
2025-03-23T06:56:13.6615511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,353.09,10,236.7,240.58,20.8,87
2025-03-23T06:56:14.6620402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,351.17,9.7,236.5,240.22,20.9,86
2025-03-23T06:56:15.6622640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,350.77,9.5,240.6,239.9,21.2,86
2025-03-23T06:56:16.6322565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,349.99,9.6,243.5,239.76,21.6,85
2025-03-23T06:56:17.6628034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,350.07,9.8,244,239.56,21.1,84
2025-03-23T06:56:18.6629030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,348.5,10.1,242.2,239.57,20.7,81
2025-03-23T06:56:19.6627214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,347.36,10.3,237.9,239.93,20.4,79
2025-03-23T06:56:20.6622581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,346.73,10.5,234.6,240.25,20.4,78
2025-03-23T06:56:21.6629384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,343.18,10.4,235.9,240.67,21.5,75
2025-03-23T06:56:22.6625776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,339.64,10.2,238.4,240.98,23.1,73
2025-03-23T06:56:23.6622408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.56,9.9,241.1,241.09,23.7,73
2025-03-23T06:56:24.6629088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,338.48,9.7,242.1,241.15,23.4,73
2025-03-23T06:56:25.6625865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,339.03,9.6,240.6,241.07,22.5,73
2025-03-23T06:56:26.6632446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.87,9.5,237.6,240.69,21.9,73
2025-03-23T06:56:27.6630928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,338.13,9.4,235.7,240.1,21.7,73
2025-03-23T06:56:28.6632691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.69,9.5,237.4,239.75,21.3,73
2025-03-23T06:56:29.6628976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.95,9.8,240.7,239.98,22.2,72
2025-03-23T06:56:30.6635703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339.56,10.3,241.1,240.39,23.1,73
2025-03-23T06:56:31.6635066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,341.02,10.5,239.7,240.43,23,74
2025-03-23T06:56:32.6629717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,340.18,10.4,240.5,240.32,23.5,74
2025-03-23T06:56:33.6636664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,339.27,10.2,242.7,240.3,24,74
2025-03-23T06:56:34.6339272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,340.42,10.1,244,240.59,23.9,75
2025-03-23T06:56:35.6632735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,339.11,9.9,240.5,240.82,23.8,74
2025-03-23T06:56:36.6639689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,339.47,9.8,236.1,240.53,23.5,75
2025-03-23T06:56:37.6640679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,339.62,9.7,234.8,240,23.4,76
2025-03-23T06:56:38.6632891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,339.17,9.7,238.2,239.69,23.9,76
2025-03-23T06:56:39.6641614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,339.17,9.9,240.4,239.73,24.6,76
2025-03-23T06:56:40.6637902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,339.2,10.1,239.1,239.66,24.9,76
2025-03-23T06:56:41.6644771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,340.2,10.1,237.6,239.27,24.3,77
2025-03-23T06:56:42.6641175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,341.02,10,238.4,238.92,23.9,78
2025-03-23T06:56:43.6638904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,340.75,9.9,239,238.72,23.8,78
2025-03-23T06:56:44.6645800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,340.28,9.8,240.3,238.67,24.1,78
2025-03-23T06:56:45.6340752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,340.05,9.9,242.3,239.14,24.2,77
2025-03-23T06:56:46.6646053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,340.68,10.1,239.5,239.72,24.4,77
2025-03-23T06:56:47.6642450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,340.34,10.2,235.8,239.57,24.5,77
2025-03-23T06:56:48.6649243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,339.1,9.9,234.9,239.14,24.6,77
2025-03-23T06:56:49.6653332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,336.28,9.7,236.6,238.89,25.1,75
2025-03-23T06:56:50.6642799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,336.33,9.7,239.1,238.97,25.3,75
2025-03-23T06:56:51.6651417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,337.87,10,238.5,239.29,25.7,76
2025-03-23T06:56:52.6646511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,338.37,10,234.1,238.94,25.4,77
2025-03-23T06:56:53.6653245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,338.07,9.8,234.7,238.27,24.6,77
2025-03-23T06:56:54.6651197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,338.9,9.8,242,238.3,24.3,77
2025-03-23T06:56:55.6618436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,340.13,10.1,244,238.83,24.4,77
2025-03-23T06:56:56.6549151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,341.73,10.2,237.7,239.05,23.7,78
2025-03-23T06:56:57.6509559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,342.66,10.2,232.2,238.88,22.8,79
2025-03-23T06:56:58.6507607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,343.97,10.2,231.6,238.58,22,80
2025-03-23T06:56:59.6514380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,344.7,9.8,234.1,238.17,22.1,82
2025-03-23T06:57:00.6515273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,343.94,9.5,241.1,238.08,22.9,82
2025-03-23T06:57:01.6513402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,344.13,9.6,245.9,238.95,23.2,81
2025-03-23T06:57:02.6510153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,345.72,9.9,241.7,239.92,22.9,81
2025-03-23T06:57:03.6218918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,348.7,10.4,235.8,240.5,21.7,82
2025-03-23T06:57:04.6514007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,349.09,10.6,229.2,240.73,20.7,82
2025-03-23T06:57:05.6511389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,346.03,10.3,226.3,240.32,21.4,81
2025-03-23T06:57:06.6517392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,343.31,9.5,228.7,239.42,22.2,81
2025-03-23T06:57:07.6513875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,340.45,8.9,237.1,238.73,23.4,80
2025-03-23T06:57:08.6521210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,340.75,9.1,246.7,238.92,23.4,79
2025-03-23T06:57:09.6513369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,344.03,9.8,247.1,239.89,22.9,79
2025-03-23T06:57:10.6519929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,345.7,10.4,242.1,240.87,22.4,78
2025-03-23T06:57:11.6516643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,345.73,10.8,237.6,241.64,21.8,76
2025-03-23T06:57:12.6523394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,345.6,10.7,234.4,241.96,21.5,76
2025-03-23T06:57:13.6517266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,343.93,10.4,234.7,241.8,22.3,76
2025-03-23T06:57:14.6523756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,341.14,9.9,236.7,241.62,23.1,75
2025-03-23T06:57:15.6520425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,339.47,9.4,237,241.08,24.1,76
2025-03-23T06:57:16.6527585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,339.39,9.2,240.6,240.42,24.3,77
2025-03-23T06:57:17.6528687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,339.88,9.1,245.4,239.96,24.3,78
2025-03-23T06:57:18.6520872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,340.69,9.2,248.1,239.77,23.6,78
2025-03-23T06:57:19.6527476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,342.31,9.5,244.9,240.13,23,78
2025-03-23T06:57:20.6523942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,343.58,10,238.6,240.78,22.2,77
2025-03-23T06:57:21.6221836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,345.65,10.5,234.2,241.62,21.5,77
2025-03-23T06:57:22.6527215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,345.74,10.9,231.1,242.3,21.5,76
2025-03-23T06:57:23.6523684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,345.13,10.8,232.5,242.58,22.3,76
2025-03-23T06:57:24.6529384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,342.59,10.2,234.2,242.38,23.6,76
2025-03-23T06:57:25.6526116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,341.11,9.4,237.8,241.71,24,77
2025-03-23T06:57:26.6526859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,340.24,8.8,242.7,241.02,24.1,78
2025-03-23T06:57:27.6528383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,340.32,8.7,246.4,240.55,23.4,78
2025-03-23T06:57:28.6534688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,342.91,9,248.1,240.42,22.5,79
2025-03-23T06:57:29.6531033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,345.95,9.6,249.5,240.87,21.7,79
2025-03-23T06:57:30.6537765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,348.72,10.2,244.9,241.72,21.1,79
2025-03-23T06:57:31.6534358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,348.97,10.6,236.7,242.12,21,79
2025-03-23T06:57:32.6530766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,347.89,10.7,232.1,242,21.3,79
2025-03-23T06:57:33.6535143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,345.83,10.4,233,241.49,22.4,79
2025-03-23T06:57:34.6539401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,343.57,9.9,236.5,240.82,23.5,79
2025-03-23T06:57:35.6531955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,341.37,9.2,239.6,240.23,23.9,79
2025-03-23T06:57:36.6533991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,341.79,9,243.3,239.92,22.9,79
2025-03-23T06:57:37.6540878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,343.72,9.2,245.8,240.13,21.9,79
2025-03-23T06:57:38.6540733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,344.66,9.7,244.4,240.76,21.1,77
2025-03-23T06:57:39.6238685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,346.52,10.1,240,241.33,20.5,77
2025-03-23T06:57:40.6535659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,346.05,10.2,234.4,241.36,20.4,77
2025-03-23T06:57:41.6542209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,343.56,10.1,234.2,240.98,21.3,76
2025-03-23T06:57:42.6538880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,342.25,9.7,237.7,240.47,22.4,77
2025-03-23T06:57:43.6537477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,340.24,9.4,239.4,239.79,23.2,77
2025-03-23T06:57:44.6542519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,340.91,9.4,242.2,239.08,23,78
2025-03-23T06:57:45.6544755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,342.02,9.6,245.2,238.95,22.5,78
2025-03-23T06:57:46.6541293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,343.5,9.9,242,239.08,21.8,78
2025-03-23T06:57:47.6547958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,345.65,10.2,239.5,239.27,21.3,79
2025-03-23T06:57:48.6544417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,345.8,10.2,237,239.42,21,79
2025-03-23T06:57:49.6551314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,344.49,10,235.8,239.22,21.4,79
2025-03-23T06:57:50.6548248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,343.4,9.7,237.9,239.13,21.9,79
2025-03-23T06:57:51.6546808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,343.9,9.7,237.3,239.28,21.5,79
2025-03-23T06:57:52.6545694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,345.43,9.9,234.9,239.37,21.1,80
2025-03-23T06:57:53.6552510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,346.26,10.3,235,239.2,21.1,80
2025-03-23T06:57:54.6549015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,346.6,10.3,237.7,238.78,21.6,81
2025-03-23T06:57:55.6555646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,345.54,9.9,239.9,238.11,22.2,82
2025-03-23T06:57:56.6550652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,345.51,9.5,243.8,237.62,22.1,83
2025-03-23T06:57:57.6253255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,345.8,9.4,246.3,238,21.3,82
2025-03-23T06:57:58.6551379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,346.45,9.6,241.4,238.42,20.4,81
2025-03-23T06:57:59.6556127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,347.67,9.9,236.7,238.53,19.6,81
2025-03-23T06:58:00.6552674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,346.14,10.1,233.6,238.56,19.5,79
2025-03-23T06:58:01.6553166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,346.22,10.2,232.2,238.68,19.5,79
2025-03-23T06:58:02.6559195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,344.17,10.3,233.2,238.89,20.3,77
2025-03-23T06:58:03.6555680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,342.33,10.5,236.4,239.46,21.6,75
2025-03-23T06:58:04.6552389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,343.72,10.6,236.5,240.05,21.8,76
2025-03-23T06:58:05.6558957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,343.61,10.3,234.4,239.98,21.7,77
2025-03-23T06:58:06.6561117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,341.53,9.7,234.9,239.29,21.8,77
2025-03-23T06:58:07.6559092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.35,9.1,241.2,238.46,22.3,76
2025-03-23T06:58:08.6555675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.01,9.1,249,238.17,22.5,75
2025-03-23T06:58:09.6562910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.93,9.3,248.1,238.52,22.5,74
2025-03-23T06:58:10.6559685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,339.1,9.9,243.4,239.24,21.8,73
2025-03-23T06:58:11.6561106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,340.25,10.7,239.1,240.17,21.6,71
2025-03-23T06:58:12.6562607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,341.7,11.2,235.9,240.92,21.7,71
2025-03-23T06:58:13.6559387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,338.96,11.1,233.8,241.25,22.3,69
2025-03-23T06:58:14.6566128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,336.37,10.7,231.1,241.01,24.1,70
2025-03-23T06:58:15.6263987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,334.24,10.2,229.3,240.22,25.2,71
2025-03-23T06:58:16.6569418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,333.19,9.5,232.4,239.18,24.9,72
2025-03-23T06:58:17.6565232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,333.23,9.1,239.9,238.65,24.7,73
2025-03-23T06:58:18.6567850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.72,9.1,243.7,238.82,24.4,73
2025-03-23T06:58:19.6566428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.28,9.4,244.8,239.33,24.1,74
2025-03-23T06:58:20.6564613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.62,9.9,245.1,240.01,23.7,75
2025-03-23T06:58:21.6566627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,341.43,10.2,242,240.42,23.8,76
2025-03-23T06:58:22.6573337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,341.12,10.2,239.4,240.64,24.1,76
2025-03-23T06:58:23.6569905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,339.82,10.1,238.6,240.97,24.5,75
2025-03-23T06:58:24.6576167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,338.5,10.2,237.5,241.28,25.4,74
2025-03-23T06:58:25.6575518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,337.02,10.1,233.5,240.92,26.1,74
2025-03-23T06:58:26.6573227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,334.97,9.8,232.4,239.89,26.6,74
2025-03-23T06:58:27.6569096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,334.65,9.4,236.9,238.99,26.4,75
2025-03-23T06:58:28.6570982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,334.92,9.3,241.7,238.83,25.8,75
2025-03-23T06:58:29.6577505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.94,9.3,240.7,239.25,25.1,74
2025-03-23T06:58:30.6586110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.47,9.5,240.1,239.76,24.5,73
2025-03-23T06:58:31.6580266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338,10,242.9,240.48,24,73
2025-03-23T06:58:32.6579738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,340.24,10.3,243.1,241.15,24.1,74
2025-03-23T06:58:33.6277581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,339.99,10.2,239.7,241.16,23.9,74
2025-03-23T06:58:34.6613051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,339.51,9.7,235.7,240.56,23.2,75
2025-03-23T06:58:35.6579572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,340.92,9.4,236.6,239.93,22.4,77
2025-03-23T06:58:36.6580484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,340.51,9.3,240,239.76,22.7,77
2025-03-23T06:58:37.6576950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,340.67,9.3,237.9,239.78,22.4,77
2025-03-23T06:58:38.6532103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,341.01,9.5,234.9,239.74,22.2,77
2025-03-23T06:58:39.6577824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,341.74,9.8,234.7,240.01,22.4,77
2025-03-23T06:58:40.6584607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,342.08,10,235.9,240.28,22.9,77
2025-03-23T06:58:41.6580834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,339.68,9.9,239,240.33,23.6,75
2025-03-23T06:58:42.6585967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,338.76,9.6,243.6,240.49,24.2,75
2025-03-23T06:58:43.6582527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,340.58,9.6,246.9,240.95,23.9,76
2025-03-23T06:58:44.6586215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,340.79,9.8,246.1,241.45,23.7,75
2025-03-23T06:58:45.6582867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,341.46,10,240.1,241.58,23.3,75
2025-03-23T06:58:46.6589900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,340.36,9.9,233.8,240.88,22.9,75
2025-03-23T06:58:47.6586158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,338.67,9.6,233.3,240.05,23.1,75
2025-03-23T06:58:48.6593005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,336.46,9.3,237,239.89,23.9,74
2025-03-23T06:58:49.6589469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,336.1,9.4,238.6,240.21,25,74
2025-03-23T06:58:50.6591555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,336.83,9.7,238.5,240.54,25.3,74
2025-03-23T06:58:51.6292389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,337.9,10.1,239.7,240.72,25.4,74
2025-03-23T06:58:52.6592031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,338.49,10.2,242.1,240.77,25.2,74
2025-03-23T06:58:53.6594375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.15,9.9,241.2,240.6,24.6,74
2025-03-23T06:58:54.6589842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,337.92,9.6,238.9,240.34,23.7,74
2025-03-23T06:58:55.6595083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.38,9.5,238,240.33,23,73
2025-03-23T06:58:56.6626948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.26,9.7,237.7,240.46,22.8,72
2025-03-23T06:58:57.6595442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,337.51,10,238.6,240.65,23.5,72
2025-03-23T06:58:58.6591885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,337.4,10.1,242.2,240.95,24.3,72
2025-03-23T06:58:59.6599767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,338.25,10.2,245.1,241.41,25.2,73
2025-03-23T06:59:00.6596495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,338.19,9.9,241.6,241.32,25.3,74
2025-03-23T06:59:01.6592796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,337.61,9.4,236.3,240.61,24.6,75
2025-03-23T06:59:02.6599573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.85,9.1,232.7,239.7,23.4,75
2025-03-23T06:59:03.6600766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.3,9.1,232.7,239.26,22.5,75
2025-03-23T06:59:04.6599233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.52,9.4,234.8,239.46,22.4,75
2025-03-23T06:59:05.6598671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,340.42,10,237.5,239.8,23.4,76
2025-03-23T06:59:06.6596927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,341.44,10.4,242.1,240.13,24,76
2025-03-23T06:59:07.6603756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,342.88,10.7,245,240.67,24,76
2025-03-23T06:59:08.6602018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,343.95,10.7,243.8,241.32,23.5,76
2025-03-23T06:59:09.6304191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,343.7,10.7,240.7,241.75,23,75
2025-03-23T06:59:10.6354072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,343.13,10.5,237.6,241.66,22.7,75
2025-03-23T06:59:11.6607317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,341.5,10,236.3,241.1,22.5,75
2025-03-23T06:59:12.6602238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,340.45,9.3,235.4,240.03,22.6,77
2025-03-23T06:59:13.6607597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,337.98,8.7,236.4,238.82,22.6,77
2025-03-23T06:59:14.6604012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,339.25,8.5,238.7,238.14,22.2,79
2025-03-23T06:59:15.6605023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,340.25,8.9,241.2,238.24,21.6,78
2025-03-23T06:59:16.6603961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,343.72,9.8,242.6,239.15,21.5,78
2025-03-23T06:59:17.6612716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,346.43,10.7,240.5,240.54,21.3,77
2025-03-23T06:59:18.6607604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,346.43,11.3,237.9,241.54,21.5,75
2025-03-23T06:59:19.6532563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,343.9,11.4,236,241.79,22.3,73
2025-03-23T06:59:20.6306450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,340.49,11,234.2,241.03,22.9,72
2025-03-23T06:59:21.6614002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,337.7,10.2,236.6,239.9,23,72
2025-03-23T06:59:22.6610315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.51,9.7,242.6,239.15,23.5,71
2025-03-23T06:59:23.6616978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,333.47,9.5,245.8,238.86,23.7,71
2025-03-23T06:59:24.6616229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.82,9.4,243.9,238.82,23.1,73
2025-03-23T06:59:25.6612724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.92,9.5,238.5,239,22.3,73
2025-03-23T06:59:26.6619510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.13,9.8,233.8,239.05,21.6,73
2025-03-23T06:59:27.6317417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,339.48,10,232.5,238.8,21.3,74
2025-03-23T06:59:28.6614426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.92,9.9,233.7,238.44,22.4,73
2025-03-23T06:59:29.6621159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,337.82,9.7,236.2,238.31,22.9,75
2025-03-23T06:59:30.6617931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,339.99,9.8,240.4,238.68,22.6,76
2025-03-23T06:59:31.6614302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,341.64,10.2,241.9,239.1,22.5,76
2025-03-23T06:59:32.6618665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,343.96,10.4,242.5,239.36,22,77
2025-03-23T06:59:33.6624161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,343.91,10.5,242.6,239.59,21.7,76
2025-03-23T06:59:34.6623974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,344.51,10.5,242.7,239.81,21.4,76
2025-03-23T06:59:35.6624709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,344.55,10.2,236.9,239.69,20.8,77
2025-03-23T06:59:36.6621274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,343.82,9.9,230.7,238.89,20.1,78
2025-03-23T06:59:37.6617791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,341.62,9.5,228.2,238.07,19.5,77
2025-03-23T06:59:38.6624503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,341.26,9.3,230.1,237.56,19.3,77
2025-03-23T06:59:39.6622741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,340.07,9.3,236.1,237.53,20.2,76
2025-03-23T06:59:40.6629377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,342.04,9.7,243,238.04,21.1,77
2025-03-23T06:59:41.6626037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,344.45,10.1,244.9,238.57,21.3,78
2025-03-23T06:59:42.6622919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,346.36,10.2,244.2,238.72,20.8,79
2025-03-23T06:59:43.6627765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,346.43,10.4,243.2,238.85,19.9,77
2025-03-23T06:59:44.6630566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,346.81,10.5,239.5,239.15,19.1,76
2025-03-23T06:59:45.6333009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,345.21,10.5,234.5,239.34,18.6,74
2025-03-23T06:59:46.6627986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,343.9,10.4,231.9,239.3,18.4,73
2025-03-23T06:59:47.6624497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,341.03,10,232.2,239.31,19.7,73
2025-03-23T06:59:48.6631097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.77,9.6,232.6,239.18,20.6,73
2025-03-23T06:59:49.6627818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.32,9.3,235.9,238.95,21.2,74
2025-03-23T06:59:50.6336017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.05,9.3,240.7,238.77,21.6,74
2025-03-23T06:59:51.6630951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,338.84,9.6,243.2,238.72,21.7,74
2025-03-23T06:59:52.6638005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,340.52,9.8,241.9,238.9,20.9,74
2025-03-23T06:59:53.6634303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,341.06,10.1,238.3,239.19,20.4,73
2025-03-23T06:59:54.6630866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.4,10.2,236.2,239.25,20.3,72
2025-03-23T06:59:55.6637772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,338.69,10.2,237.3,239.26,21,71
2025-03-23T06:59:56.6637664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.87,10.2,241.2,239.61,21.4,70
2025-03-23T06:59:57.6638736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.65,10.3,243.6,240.45,22.5,69
2025-03-23T06:59:58.6638369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.59,10.4,242,241.2,22.5,69
2025-03-23T06:59:59.6634946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.41,10.3,238.8,241.43,22.5,68
2025-03-23T07:00:00.6641838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.9,10,235.8,241.05,21.8,68
2025-03-23T07:00:01.6638488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.57,9.7,234.1,240.36,21.6,68
2025-03-23T07:00:02.6638719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.58,9.5,234.4,239.84,21.7,66
2025-03-23T07:00:03.6336611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,329.91,9.5,234.4,239.45,22,65
2025-03-23T07:00:04.6640015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,328.88,9.6,236.8,239.15,22.1,64
2025-03-23T07:00:05.6638764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.91,9.8,240.3,238.97,22.4,64
2025-03-23T07:00:06.6647820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.58,10,243.8,239.24,23.3,65
2025-03-23T07:00:07.6644215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.39,10.1,244.1,239.85,23.4,66
2025-03-23T07:00:08.6648094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,333.79,10.4,243.1,240.53,23.5,67
2025-03-23T07:00:09.6642938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.39,10.6,241.4,241.33,24.1,67
2025-03-23T07:00:10.6649788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,336.51,10.7,239.2,241.73,24.4,69
2025-03-23T07:00:11.6650173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,335.61,10.4,238.1,241.46,25.2,70
2025-03-23T07:00:12.6646759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,333.94,9.8,236.4,240.73,25.7,71
2025-03-23T07:00:13.6645129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,332.24,9.3,233.3,239.86,25.2,71
2025-03-23T07:00:14.6649753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,331.49,9.1,232.8,239.13,24.7,71
2025-03-23T07:00:15.6649066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.09,9.3,236.4,238.8,24.4,71
2025-03-23T07:00:16.6645645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.38,9.8,240.2,239.14,24.8,71
2025-03-23T07:00:17.6655602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,336.12,10.3,240.2,239.93,25,72
2025-03-23T07:00:18.6346449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,338.48,10.5,238.5,240.62,24.6,73
2025-03-23T07:00:19.6652937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,338.01,10.6,238.3,241.09,24.8,72
2025-03-23T07:00:20.6649536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,338.26,10.4,239.6,241.34,24.4,72
2025-03-23T07:00:21.6357832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,337.45,10.2,241.2,241.32,24.8,72
2025-03-23T07:00:22.6652809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.59,9.9,243.7,241.09,24.8,72
2025-03-23T07:00:23.6657426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.5,9.6,245.7,240.73,24.8,73
2025-03-23T07:00:24.6653709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.53,9.4,243,240.14,23.6,74
2025-03-23T07:00:25.6654900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.05,9.2,237.6,239.69,22,73
2025-03-23T07:00:26.6656739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.41,9.4,233.2,239.86,21.3,70
2025-03-23T07:00:27.6652908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.06,10,232.6,240.89,21.3,68
2025-03-23T07:00:28.6654997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.72,82.55,10.6,234.8,242.58,21.9,213
2025-03-23T07:00:29.6661278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.88,11,236.9,244,22.5,63
2025-03-23T07:00:30.6657689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,333.8,10.9,239.6,244.46,25.4,64
2025-03-23T07:00:31.6664381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.92,10.3,243.3,244.16,26.6,64
2025-03-23T07:00:32.6662085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.35,9.6,245.9,243.42,26.7,65
2025-03-23T07:00:33.6658802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.94,9.1,248.6,242.59,25.8,66
2025-03-23T07:00:34.6665628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.73,9.2,250.9,242.38,24.7,65
2025-03-23T07:00:35.6661975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.45,9.7,248.5,243.11,23.4,65
2025-03-23T07:00:36.6668663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,83.04,10.4,241.5,244.23,23.9,208
2025-03-23T07:00:37.6662088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.65,11,233.8,244.76,22.5,59
2025-03-23T07:00:38.6668824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,333.36,11.1,228.7,244.25,24.4,63
2025-03-23T07:00:39.6368804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,332.74,10.6,228.6,243.07,25.6,66
2025-03-23T07:00:40.6668158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,330.86,9.8,236.6,242.04,27.5,68
2025-03-23T07:00:41.6664677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,329.03,9.4,244.8,241.66,28.2,68
2025-03-23T07:00:42.6671424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,329.23,9.5,247.8,241.48,27.8,68
2025-03-23T07:00:43.6369385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.62,9.7,246.9,241.16,26.4,69
2025-03-23T07:00:44.6667031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,86.49,9.9,243.9,240.74,26.5,214
2025-03-23T07:00:45.6673727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,327.04,10,240.2,240.35,23.9,62
2025-03-23T07:00:46.6670263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,327.07,10.2,237.6,239.92,24,62
2025-03-23T07:00:47.6666830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,328.67,10.2,237,239.6,25,65
2025-03-23T07:00:48.6673503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,328.45,10.2,236.2,239.46,26.1,66
2025-03-23T07:00:49.6669899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,327.84,10,233.7,239.41,27.3,67
2025-03-23T07:00:50.6678338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,328.27,9.8,233.5,239.23,27.2,68
2025-03-23T07:00:51.6670381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,328.17,9.8,236.9,239.06,27.2,68
2025-03-23T07:00:52.6679549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,327.68,9.8,236.9,238.56,27.2,68
2025-03-23T07:00:53.6675888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,327.08,9.6,237.4,237.67,26.3,68
2025-03-23T07:00:54.6672567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,328.29,9.6,239.5,237.09,25.4,69
2025-03-23T07:00:55.6678267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.15,9.8,240.4,236.87,24.8,70
2025-03-23T07:00:56.6677275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.12,9.9,240.4,236.89,25.1,70
2025-03-23T07:00:57.6375332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,330.69,9.9,239.4,236.95,25.6,71
2025-03-23T07:00:58.6679210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,330.12,9.9,239.5,237.1,26.4,71
2025-03-23T07:00:59.6677397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,331.17,9.9,238.4,237.43,26.7,72
2025-03-23T07:01:00.6684157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,331.36,9.9,234.3,237.34,26.2,72
2025-03-23T07:01:01.6680193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,331.75,9.9,231.7,237.18,25.4,72
2025-03-23T07:01:02.6686902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,332.73,10,231.4,237.34,24.7,72
2025-03-23T07:01:03.6683437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,333.53,10.1,233.2,237.71,24.6,72
2025-03-23T07:01:04.6679866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,334.57,10.1,235.8,238.04,25,73
2025-03-23T07:01:05.6686714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.09,9.9,237.6,238.17,25.2,74
2025-03-23T07:01:06.6683489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,333.88,9.7,240.2,238.29,25.2,73
2025-03-23T07:01:07.6682197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.23,9.7,241.6,238.43,25,73
2025-03-23T07:01:08.6691432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.21,9.7,240.8,238.26,24.8,74
2025-03-23T07:01:09.6687842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.25,9.6,241.2,238.04,24.3,74
2025-03-23T07:01:10.6691577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.14,9.6,241.5,238.33,23.7,74
2025-03-23T07:01:11.6687945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.91,9.9,238.1,239.04,23.2,74
2025-03-23T07:01:12.6674626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,338.51,10.3,235.1,239.8,23.1,73
2025-03-23T07:01:13.6314108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,337.19,10.7,234.3,240.43,24,71
2025-03-23T07:01:14.6548197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,336.3,10.6,234.9,240.84,25.1,71
2025-03-23T07:01:15.6246056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,333.99,10.3,236.8,241.13,26.3,70
2025-03-23T07:01:16.6250438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,333.32,9.9,240.7,241.58,26.7,70
2025-03-23T07:01:17.6548088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,331.52,9.7,240.9,241.79,27.4,69
2025-03-23T07:01:18.6556505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,330.76,9.5,241,241.32,27.2,69
2025-03-23T07:01:19.6554884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.41,9.3,244.2,240.83,26.4,69
2025-03-23T07:01:20.6549934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.01,9.3,245.7,240.82,25.6,68
2025-03-23T07:01:21.6556704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.77,9.4,244.3,241.09,25.4,68
2025-03-23T07:01:22.6553313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.72,9.7,241.7,241.27,25.4,68
2025-03-23T07:01:23.6556719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.78,10.1,239.8,241.38,25.4,68
2025-03-23T07:01:24.6553521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.85,10.4,239.7,241.82,25.5,67
2025-03-23T07:01:25.6556960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.45,10.7,237.5,242.47,25.2,66
2025-03-23T07:01:26.6558757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,333.08,10.6,231.4,242.36,25.8,67
2025-03-23T07:01:27.6561037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,332.22,10.3,230.1,241.52,26.1,68
2025-03-23T07:01:28.6556345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,330.78,9.8,237.3,240.94,26.3,68
2025-03-23T07:01:29.6562949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,329.71,9.7,244.9,240.83,27.1,68
2025-03-23T07:01:30.6559573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.57,9.7,247.9,240.61,26.9,69
2025-03-23T07:01:31.6562176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,331.39,9.4,245,240.26,24.9,69
2025-03-23T07:01:32.6564166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.97,9.3,239.5,240.14,23,68
2025-03-23T07:01:33.6262190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.34,9.6,238,240.31,21.7,69
2025-03-23T07:01:34.6559217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.89,9.8,237.6,240.61,21.9,69
2025-03-23T07:01:35.6560300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,334.66,9.9,238,240.81,23.4,69
2025-03-23T07:01:36.6569482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.37,9.9,236.1,240.89,24.7,68
2025-03-23T07:01:37.6565846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.42,10,233.1,240.56,24.4,68
2025-03-23T07:01:38.6562587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.18,9.9,234.4,240.06,24,68
2025-03-23T07:01:39.6569288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,330.68,9.8,236.3,239.65,24,67
2025-03-23T07:01:40.6565655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.37,9.7,241.2,239.53,24,67
2025-03-23T07:01:41.6566068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.66,9.9,243.5,240,23.7,66
2025-03-23T07:01:42.6572982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.41,10.1,241.3,240.3,23.8,65
2025-03-23T07:01:43.6569365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.07,10.3,239.5,240.2,23.6,65
2025-03-23T07:01:44.6568486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.06,10.1,239.9,239.74,23.6,67
2025-03-23T07:01:45.6573888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.02,9.7,240,239.19,24,68
2025-03-23T07:01:46.6576859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,329.44,9.2,237.3,238.92,24,68
2025-03-23T07:01:47.6573028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,328.44,9.1,235.9,239.08,23.9,67
2025-03-23T07:01:48.6569743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.53,9.4,235,239.45,23.9,67
2025-03-23T07:01:49.6576379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,331.36,9.7,235.1,239.57,23.9,68
2025-03-23T07:01:50.6572862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.77,9.8,236.8,239.73,24,67
2025-03-23T07:01:51.6273479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,82.31,9.8,239.3,240.23,24.7,211
2025-03-23T07:01:52.6578158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.38,10.2,241.9,241.06,22.9,59
2025-03-23T07:01:53.6574715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,329.02,10.7,242.4,241.95,22.7,59
2025-03-23T07:01:54.6581394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.15,10.7,241.6,242.44,23,60
2025-03-23T07:01:55.6581190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,327.95,10.3,240.6,242.22,23.7,60
2025-03-23T07:01:56.6579129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,325.97,9.7,242.1,241.69,24.4,61
2025-03-23T07:01:57.6577564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,326.09,9.3,243.7,241.54,25.1,63
2025-03-23T07:01:58.6583489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,325.97,9.1,240,241.41,24.7,63
2025-03-23T07:01:59.6578681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,327.03,9.1,235.2,240.95,24.2,64
2025-03-23T07:02:00.6581202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327.54,9.3,232.7,240.73,23.9,64
2025-03-23T07:02:01.6577714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,329.18,9.5,234.7,240.94,24,65
2025-03-23T07:02:02.6584444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.73,9.9,240.2,241.5,25.1,65
2025-03-23T07:02:03.6583026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.01,10.5,243.8,242.44,26.2,64
2025-03-23T07:02:04.6579659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,331.13,10.8,244.3,243.21,26.6,64
2025-03-23T07:02:05.6586283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.77,10.9,244.4,243.51,26.5,64
2025-03-23T07:02:06.6582992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,330.32,10.5,242.6,243.18,26.7,64
2025-03-23T07:02:07.6581761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,327.59,9.8,240.9,242.26,26.9,64
2025-03-23T07:02:08.6590969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,326.51,9.2,241.8,241.37,26.6,65
2025-03-23T07:02:09.6283826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.26,9.2,243.6,241.2,26.6,65
2025-03-23T07:02:10.6589189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,327.44,9.4,237.6,241.41,26.2,65
2025-03-23T07:02:11.6592345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,328.13,9.8,230.9,241.08,25.9,65
2025-03-23T07:02:12.6588840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,326.63,9.8,231.5,240.49,25.9,64
2025-03-23T07:02:13.6594067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,325.56,9.7,236.8,240.43,26.9,64
2025-03-23T07:02:14.6591765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,324.36,9.8,241.1,241.02,28,63
2025-03-23T07:02:15.6591384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.74,78.76,10.3,241,241.75,30.1,203
2025-03-23T07:02:16.6598001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,321.31,10.7,240.4,241.97,27.8,57
2025-03-23T07:02:17.6594341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,324.07,10.7,242,241.75,27.9,60
2025-03-23T07:02:18.6596526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,323.62,10,243.7,241.26,28.3,62
2025-03-23T07:02:19.6595073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,321.21,9.3,244.6,240.7,28.5,62
2025-03-23T07:02:20.6591690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,322.71,9.1,246.3,240.76,28.7,64
2025-03-23T07:02:21.6596361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,326.23,9.4,239.6,241.08,28.6,66
2025-03-23T07:02:22.6592856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,328.59,9.9,232.1,240.71,27.6,67
2025-03-23T07:02:23.6593278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,330.77,10.1,231.4,240.19,27.1,69
2025-03-23T07:02:24.6599851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,331.24,9.9,234.4,240.22,27.4,70
2025-03-23T07:02:25.6601408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,330.83,9.8,237.8,240.82,28.6,70
2025-03-23T07:02:26.6599184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,332.76,10,240.2,241.82,29.3,71
2025-03-23T07:02:27.6196127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,333.92,10.3,240.4,242.52,29.5,71
2025-03-23T07:02:28.6601053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,333.25,10.3,240.9,242.54,29.1,70
2025-03-23T07:02:29.6233640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,330.14,10,240.2,241.9,28.9,68
2025-03-23T07:02:30.6604310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,328.36,9.4,240,240.9,28.2,68
2025-03-23T07:02:31.6600968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,327.78,9.3,243.7,240.42,27.9,68
2025-03-23T07:02:32.6608793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,329.05,9.6,245.3,240.82,27.6,68
2025-03-23T07:02:33.6606873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,330.67,10,243.6,241.46,27.6,68
2025-03-23T07:02:34.6601609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,331.17,10.3,241.9,242.06,28.6,68
2025-03-23T07:02:35.6608430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,330.08,10.3,238.1,242.44,29.2,67
2025-03-23T07:02:36.6609972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,327.5,10.2,232.1,242.22,29.3,65
2025-03-23T07:02:37.6606657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,325.17,9.9,230.9,241.82,29.8,64
2025-03-23T07:02:38.6205619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,326.01,9.7,233.6,241.76,29.4,65
2025-03-23T07:02:39.6610387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,327.08,9.7,239,241.89,29.5,66
2025-03-23T07:02:40.6606981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,327.14,9.9,244.9,242.05,30,66
2025-03-23T07:02:41.6613803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,327.56,10,249.2,242.24,29.6,66
2025-03-23T07:02:42.6614735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,330.74,10.1,250,242.49,28.8,68
2025-03-23T07:02:43.6616778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,331.41,10,244.8,242.37,27.8,68
2025-03-23T07:02:44.6611683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,330.98,9.9,239.6,241.89,27.5,68
2025-03-23T07:02:45.6210155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,330.56,9.8,238.2,241.54,27.3,68
2025-03-23T07:02:46.6619463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,330.73,9.9,237.3,241.51,27.3,68
2025-03-23T07:02:47.6615622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,328.84,9.9,235,241.49,28.4,67
2025-03-23T07:02:48.6612591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,328.52,10,235.7,241.45,29.1,67
2025-03-23T07:02:49.6619197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,330.75,10,239.2,241.59,29,69
2025-03-23T07:02:50.6617336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,330.88,9.9,240.5,241.55,28.5,69
2025-03-23T07:02:51.6615955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,330.84,9.7,241.7,241.57,28,69
2025-03-23T07:02:52.6622669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,331.81,9.7,242.2,241.84,27.1,69
2025-03-23T07:02:53.6623299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,332.85,10,241.6,241.77,26.6,69
2025-03-23T07:02:54.6618457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,333.36,10.1,241.6,241.32,26.9,70
2025-03-23T07:02:55.6625043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,332.74,9.9,241.9,240.72,27.6,71
2025-03-23T07:02:56.6621551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,331.96,9.8,242.8,240.09,27.5,71
2025-03-23T07:02:57.6618218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,333.1,9.8,245.2,240.08,27.3,72
2025-03-23T07:02:58.6624865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,335.21,9.9,241,240.59,26.8,73
2025-03-23T07:02:59.6621926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,336.16,10.1,235.5,240.9,26.2,73
2025-03-23T07:03:00.6624513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,336.44,10.2,232.4,240.98,25.9,73
2025-03-23T07:03:01.6621162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,334.91,10.1,232.9,240.76,26.2,72
2025-03-23T07:03:02.6627872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,333.06,9.8,239.3,240.58,26.7,71
2025-03-23T07:03:03.6624349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,331.6,9.7,243,240.71,27.2,70
2025-03-23T07:03:04.6631264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.99,9.7,241,240.6,26.6,69
2025-03-23T07:03:05.6631531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.85,9.9,240.8,240.38,25.9,69
2025-03-23T07:03:06.6628044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.98,10.2,242.7,240.5,25.6,68
2025-03-23T07:03:07.6625460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.01,10.3,240.1,240.69,26,68
2025-03-23T07:03:08.6633145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,330.61,10.1,237.6,240.5,26.8,68
2025-03-23T07:03:09.6628440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,330.18,9.8,237.7,240.16,27.3,69
2025-03-23T07:03:10.6635102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,328.91,9.5,238.1,239.7,27.5,69
2025-03-23T07:03:11.6631509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,327.49,9.3,239.1,239.43,27.1,68
2025-03-23T07:03:12.6628390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,326.39,9.5,240.6,239.69,26.8,66
2025-03-23T07:03:13.6634968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.05,10,242.7,240.47,27.1,66
2025-03-23T07:03:14.6631791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,329.77,10.5,240.9,241.33,27.5,66
2025-03-23T07:03:15.6634137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,329.38,10.4,236.8,241.35,27.7,66
2025-03-23T07:03:16.6630590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,328.18,10,236.7,240.86,27.5,66
2025-03-23T07:03:17.6634828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,328.34,9.6,237.5,240.43,26.9,67
2025-03-23T07:03:18.6641526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,328.33,9.6,239,240.26,26.7,67
2025-03-23T07:03:19.6641830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,328.96,9.8,240.2,240.43,26.7,67
2025-03-23T07:03:20.6641082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,329.55,10,240.5,240.73,26.9,67
2025-03-23T07:03:21.6637663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,330.89,10.1,241.1,240.75,26.8,68
2025-03-23T07:03:22.6564874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,331.17,10.1,242.4,240.77,26.5,68
2025-03-23T07:03:23.6642102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,330.97,9.9,242.2,240.77,26.2,68
2025-03-23T07:03:24.6638611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,330.88,9.7,240.8,240.71,25.7,68
2025-03-23T07:03:25.6237117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,331.84,9.8,240.4,240.96,25.2,68
2025-03-23T07:03:26.6642804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.82,9.9,238.9,241.35,24.8,68
2025-03-23T07:03:27.6641926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,332.88,10,239.2,241.55,25.2,68
2025-03-23T07:03:28.6644344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.01,10.1,240.5,241.7,25.5,68
2025-03-23T07:03:29.6640737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.7,9.9,239.7,241.6,25.2,68
2025-03-23T07:03:30.6647466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,332.89,9.9,239.6,241.2,24.6,68
2025-03-23T07:03:31.6645886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.28,9.9,240.5,241.06,24.1,68
2025-03-23T07:03:32.6647866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,334.57,9.9,239.1,241,23.7,69
2025-03-23T07:03:33.6649894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.43,10,238.5,240.95,24,69
2025-03-23T07:03:34.6646392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.46,10,240.2,241,25.1,68
2025-03-23T07:03:35.6647312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333,10,242.2,241.2,25.8,69
2025-03-23T07:03:36.6648955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.61,9.8,242.2,241.47,26,69
2025-03-23T07:03:37.6654359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.03,9.9,241.9,241.74,26.1,68
2025-03-23T07:03:38.6650984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,332.42,10,241.4,241.8,26,68
2025-03-23T07:03:39.6647459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,332,10.1,240.3,241.52,26.4,68
2025-03-23T07:03:40.6654903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,331.93,10,237.8,240.82,26.5,69
2025-03-23T07:03:41.6649504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,332.64,9.9,237,240.28,25.9,70
2025-03-23T07:03:42.6656162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,332.11,10,238.7,240.53,26,69
2025-03-23T07:03:43.6657499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,333.74,10.3,240.7,241.26,26.9,70
2025-03-23T07:03:44.6586464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,333.04,10.4,240.5,241.76,27.4,69
2025-03-23T07:03:45.6254104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,332.56,10.2,239.7,241.82,27.5,69
2025-03-23T07:03:46.6658524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,332.23,9.8,240.1,241.6,27.8,70
2025-03-23T07:03:47.6655175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,331.44,9.6,241.8,241.39,28,70
2025-03-23T07:03:48.6661947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,331.54,9.6,243.1,241.35,27.8,70
2025-03-23T07:03:49.6658340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,332.38,9.7,242.8,241.16,26.8,70
2025-03-23T07:03:50.6256713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,331.92,9.8,242.1,240.87,26.1,69
2025-03-23T07:03:51.6682459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.26,10.1,240.7,240.74,25.3,68
2025-03-23T07:03:52.6658514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.75,10.4,238.2,240.93,24.7,67
2025-03-23T07:03:53.6660542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,333.81,10.7,236.2,241.47,23.9,66
2025-03-23T07:03:54.6662213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,334.14,10.8,234,242.08,24.2,66
2025-03-23T07:03:55.6660909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,334.1,10.7,233.8,242.2,25,67
2025-03-23T07:03:56.6665998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,330.66,10.1,237.6,241.74,25.9,66
2025-03-23T07:03:57.6662425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.11,9.5,243.4,241.2,26.5,66
2025-03-23T07:03:58.6669394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,84.31,9.1,247.4,240.86,27.4,209
2025-03-23T07:03:59.6665784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,320.5,9.2,246.3,240.76,25,59
2025-03-23T07:04:00.6663795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,323.62,9.6,241.7,240.69,24.4,60
2025-03-23T07:04:01.6670571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,325.47,10.1,238.8,240.85,24.2,60
2025-03-23T07:04:02.6668207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.61,10.5,238.4,241.24,24.5,61
2025-03-23T07:04:03.6664885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,326.73,10.8,241.5,241.86,26.6,61
2025-03-23T07:04:04.6671553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,327.15,10.9,240,242.44,28.2,62
2025-03-23T07:04:05.6269793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,327.43,10.8,236,242.25,28.6,63
2025-03-23T07:04:06.6266275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,327.15,10.3,233.3,241.46,27.8,64
2025-03-23T07:04:07.6668015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,325.02,9.6,234.6,240.35,27.2,64
2025-03-23T07:04:08.6670490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,323.25,9.2,241.5,239.62,27.1,64
2025-03-23T07:04:09.6677202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,80.32,9.3,246.6,239.8,28.2,205
2025-03-23T07:04:10.6674497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,317.46,9.7,244.7,240.55,27.2,57
2025-03-23T07:04:11.6274585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,323.9,10.3,240,241.16,26.5,60
2025-03-23T07:04:12.6271262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,328.53,10.7,237.2,241.1,26.9,64
2025-03-23T07:04:13.6677082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,328.82,10.4,236.5,240.45,27.3,66
2025-03-23T07:04:14.6673492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,328.38,9.8,236.9,239.82,27.9,68
2025-03-23T07:04:15.6681242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,326.08,9.4,238.2,239.55,28.1,67
2025-03-23T07:04:16.6677524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,324.34,9.5,239.8,239.67,28.1,65
2025-03-23T07:04:17.6674084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,325.88,10,239.6,240.08,28.1,65
2025-03-23T07:04:18.6680984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,326.6,10.3,236.8,240.69,27.6,64
2025-03-23T07:04:19.6682002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,327.83,10.5,235.8,241.48,27.6,64
2025-03-23T07:04:20.6678555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,329.03,10.6,235.8,241.99,28.2,65
2025-03-23T07:04:21.6277576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,327.33,10.3,237.7,241.68,29.2,65
2025-03-23T07:04:22.6682417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,326.34,9.8,243.6,241.23,29.7,66
2025-03-23T07:04:23.6678830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,325.52,9.6,247.2,241.19,29.9,66
2025-03-23T07:04:24.6684994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,325.5,9.8,247.5,241.27,29.1,65
2025-03-23T07:04:25.6687352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.05,85.14,10.2,246.1,241.59,29.6,210
2025-03-23T07:04:26.6682381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.33,64.79,10.4,239.3,241.9,27,185
2025-03-23T07:04:27.6685148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.06,15.26,10.4,232.2,241.62,26.5,120
2025-03-23T07:04:28.6690295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,341.49,10,230.1,240.99,27.9,81
2025-03-23T07:04:29.6686896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,245.88,9.5,232.8,240.51,28.2,1
2025-03-23T07:04:30.6690159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,298.13,9.3,235.9,240.53,28.8,41
2025-03-23T07:04:31.6289904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,311.63,9.5,237.3,240.83,27,51
2025-03-23T07:04:32.6286554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,319.73,10.1,239.7,241.33,26.1,56
2025-03-23T07:04:33.6693404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,326,10.6,242.5,241.81,25.7,60
2025-03-23T07:04:34.6290189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,326.13,10.7,245.9,242.05,26.9,61
2025-03-23T07:04:35.6690635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.62,10.5,248.9,242.21,28,62
2025-03-23T07:04:36.6291189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,323.42,10.1,246.5,242.15,28.4,61
2025-03-23T07:04:37.6696272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,323.96,9.9,240.9,241.64,28.3,62
2025-03-23T07:04:38.6697621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,322.82,9.9,236.4,240.92,27.7,61
2025-03-23T07:04:39.6306484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,322.58,9.8,234.3,240.4,28.4,62
2025-03-23T07:04:40.6294278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,321.55,9.8,232.9,240.22,29.6,62
2025-03-23T07:04:41.6699071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,321.41,9.7,231.7,239.99,30.7,63
2025-03-23T07:04:42.6695532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,322,9.6,234.9,239.92,30.9,64
2025-03-23T07:04:43.6692210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,322.22,9.8,241.3,240.33,31.5,64
2025-03-23T07:04:44.6699267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,324.23,10.1,244.6,240.91,31.6,65
2025-03-23T07:04:45.6697044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,325.44,10.4,245.1,241.32,31.3,65
2025-03-23T07:04:46.6703907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,326.01,10.5,245.4,241.42,30.9,65
2025-03-23T07:04:47.6700165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,326.53,10.4,243.7,241.34,29.9,65
2025-03-23T07:04:48.6696829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,326.44,10.2,240.6,241.2,29.4,65
2025-03-23T07:04:49.6703659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,326.93,10,236.1,240.9,29.2,66
2025-03-23T07:04:50.6302649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,328.09,9.8,233.1,240.42,29,68
2025-03-23T07:04:51.6301434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,326.58,9.5,232.3,239.85,29.5,68
2025-03-23T07:04:52.6698364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,325.21,9.2,234.2,239.29,29.9,68
2025-03-23T07:04:53.6301919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,323.8,9.2,237.2,239.04,30.1,67
2025-03-23T07:04:54.6709555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,323.94,9.7,239.7,239.37,30.3,66
2025-03-23T07:04:55.6306624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,326.63,10.3,241.4,240.2,29.4,66
2025-03-23T07:04:56.6304043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,329.3,11,242.8,241.21,29.2,66
2025-03-23T07:04:57.6303431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,330.51,11.1,242.3,241.65,29.8,67
2025-03-23T07:04:58.6710318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,327.88,10.6,241.9,241.31,30.1,66
2025-03-23T07:04:59.6706739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,327.78,10,241.3,241,29.5,67
2025-03-23T07:05:00.6713711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,327.79,9.6,238.8,240.67,29.3,68
2025-03-23T07:05:01.6307645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,328.9,9.6,239.5,240.57,29,69
2025-03-23T07:05:02.6712567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,329.45,9.5,237.5,240.54,29.3,70
2025-03-23T07:05:03.6713156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,328.86,9.4,233.9,240.22,29.3,70
2025-03-23T07:05:04.6711823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,328.74,9.5,233.8,240.09,29.6,70
2025-03-23T07:05:05.6714035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,329.03,9.7,237.6,240.24,30.1,70
2025-03-23T07:05:06.6312415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,329.6,10,241.1,240.47,30.5,70
2025-03-23T07:05:07.6717407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,329.77,10.3,243.3,240.87,30.2,69
2025-03-23T07:05:08.6311805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,331.04,10.3,242.4,241.39,29.2,69
2025-03-23T07:05:09.6716752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,331.6,10.4,238.6,241.83,28,68
2025-03-23T07:05:10.6713139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,332.93,10.4,235.7,241.89,27.5,69
2025-03-23T07:05:11.6311694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,331.54,10.3,237.6,241.85,27.8,68
2025-03-23T07:05:12.6717787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,332.23,10.1,241.3,242.01,27.9,69
2025-03-23T07:05:13.6315231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,330.14,9.8,239.5,241.73,28.1,68
2025-03-23T07:05:14.6722519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,328.81,9.4,238.6,240.97,27.7,68
2025-03-23T07:05:15.6320935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,328.53,9.3,242.2,240.81,27.5,68
2025-03-23T07:05:16.6715464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,329.18,9.5,242.2,241.23,27.8,68
2025-03-23T07:05:17.6718131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,329.19,9.8,240.7,241.71,28,67
2025-03-23T07:05:18.6717441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,329.37,10.1,237.7,241.92,28.9,67
2025-03-23T07:05:19.6725364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,328.89,10.1,235.5,241.62,29.1,67
2025-03-23T07:05:20.6720309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,327.73,10,237.9,241.12,29.8,67
2025-03-23T07:05:21.6726536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,327.72,9.9,243.2,240.8,30.4,68
2025-03-23T07:05:22.6324529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,326.42,9.9,246.4,240.96,30.8,67
2025-03-23T07:05:23.6729697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,327.46,10,244.1,241.26,30.2,67
2025-03-23T07:05:24.6726102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,328.08,10.3,240.1,241.51,29.3,66
2025-03-23T07:05:25.6324692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,329.34,10.5,237.1,241.82,28.6,66
2025-03-23T07:05:26.6730076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,329.17,10.5,234.4,241.87,28.8,66
2025-03-23T07:05:27.6326129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,327.44,10.1,233.6,241.47,29.5,66
2025-03-23T07:05:28.6726599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,325.13,9.3,234,240.95,29.8,66
2025-03-23T07:05:29.6733262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,324.63,8.8,234.9,240.33,29.6,67
2025-03-23T07:05:30.6668717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,324.94,8.9,240.2,240.08,28.9,67
2025-03-23T07:05:31.6196216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,327.04,9.4,244.6,240.36,29.1,68
2025-03-23T07:05:32.6184958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,329.12,10.3,248.2,241.02,29.6,68
2025-03-23T07:05:33.6589692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,330.72,11,248.6,241.72,30.4,68
2025-03-23T07:05:34.6188066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,330.85,10.9,242.9,241.78,30.3,68
2025-03-23T07:05:35.6194987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,330.34,10.5,235.4,241.27,29.1,68
2025-03-23T07:05:36.6191233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,329.65,10.1,232.3,240.84,28.2,68
2025-03-23T07:05:37.6189176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,328.44,9.7,233,240.71,28.6,68
2025-03-23T07:05:38.6595994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,327.18,9.5,233.9,240.62,29.8,68
2025-03-23T07:05:39.6592466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,325.98,9.2,234.8,240.31,30.3,68
2025-03-23T07:05:40.6197698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,326.42,9.1,238.4,239.95,30.3,69
2025-03-23T07:05:41.6592217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,326.78,9.2,246.1,239.92,29.6,69
2025-03-23T07:05:42.6592980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,329.07,9.5,247.6,240.17,29,70
2025-03-23T07:05:43.6610124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,331.02,9.8,244,240.56,28,70
2025-03-23T07:05:44.6199289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,333.55,10.3,238.8,241.03,26.8,70
2025-03-23T07:05:45.6196051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,334.96,10.7,234.1,241.31,26.2,70
2025-03-23T07:05:46.6621119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,336.63,10.7,235.2,241.5,26.7,72
2025-03-23T07:05:47.6199272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,334.63,10.3,237,241.48,28.3,72
2025-03-23T07:05:48.6604156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,331.17,9.6,239.1,241.26,29.6,71
2025-03-23T07:05:49.6600717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,330.14,9.2,241,241.16,29.8,71
2025-03-23T07:05:50.6607584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,329.93,9.2,240.7,241.3,28.8,70
2025-03-23T07:05:51.6206053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,331.58,9.5,239.5,241.54,27.7,70
2025-03-23T07:05:52.6600600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,333.05,9.8,238.7,241.75,26.9,70
2025-03-23T07:05:53.6201163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,332.65,9.7,238.5,241.57,26.9,70
2025-03-23T07:05:54.6601670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,332.85,9.5,240.1,241.19,26.9,71
2025-03-23T07:05:55.6608440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,331.56,9.5,242.1,240.96,27,70
2025-03-23T07:05:56.6607707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,332.55,9.8,243.7,241.19,26.9,70
2025-03-23T07:05:57.6206173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,332.74,10.2,243.2,241.63,27.1,69
2025-03-23T07:05:58.6611044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,333.43,10.5,241.5,241.91,27.4,69
2025-03-23T07:05:59.6212756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,332.82,10.3,240.2,241.93,27.6,69
2025-03-23T07:06:00.6207784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,331.49,9.9,237.9,241.59,27.7,69
2025-03-23T07:06:01.6612800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,329.81,9.4,237.8,241.21,28,69
2025-03-23T07:06:02.6610276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,329.15,9.3,237.4,240.83,28.1,69
2025-03-23T07:06:03.6208418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,329.52,9.5,239.8,240.69,28,69
2025-03-23T07:06:04.6613442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,329.81,9.9,241.3,241.03,27.9,68
2025-03-23T07:06:05.6610011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,330.36,10.1,237.9,241.16,27.9,68
2025-03-23T07:06:06.6218744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,332.22,10.1,236.7,240.94,27.7,70
2025-03-23T07:06:07.6617328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,332.77,10,238.6,240.75,27.8,71
2025-03-23T07:06:08.6615307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,331.86,9.8,240,240.68,28.4,71
2025-03-23T07:06:09.6611850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,331.27,9.7,239.7,240.38,28.5,71
2025-03-23T07:06:10.6217637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,330.4,9.6,241,239.86,28.7,71
2025-03-23T07:06:11.6614814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,330.22,9.6,242.9,239.49,28.4,71
2025-03-23T07:06:12.6617254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,329.75,9.7,243.6,239.68,28.2,70
2025-03-23T07:06:13.6623009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,331.07,10,240.3,240.15,28,70
2025-03-23T07:06:14.6614310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,332.59,10.2,236.6,240.27,27.9,71
2025-03-23T07:06:15.6621161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,333.88,10.3,235.2,240.23,27.6,72
2025-03-23T07:06:16.6625412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,333.48,10.1,235.9,240.21,27.6,72
2025-03-23T07:06:17.6223740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,333.69,10,239,240.22,28.5,73
2025-03-23T07:06:18.6619088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,334.33,9.9,239.3,240.16,28.6,74
2025-03-23T07:06:19.6627405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,334.35,9.8,239.1,239.95,28,74
2025-03-23T07:06:20.6623853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,334.37,9.7,238.2,239.76,27.4,74
2025-03-23T07:06:21.6223346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,333.89,9.6,237.2,239.13,26.9,74
2025-03-23T07:06:22.6628576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,332.94,9.4,239.5,238.53,26.9,74
2025-03-23T07:06:23.6622786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,333.37,9.3,241.4,238.31,27.1,75
2025-03-23T07:06:24.6630822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,334.6,9.6,240.8,238.49,26.6,75
2025-03-23T07:06:25.6627389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,336.04,10,240.1,239.36,25.8,74
2025-03-23T07:06:26.6623866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,337.81,10.6,237.4,240.78,25.6,73
2025-03-23T07:06:27.6623905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,339.39,11,234.1,241.7,25.4,73
2025-03-23T07:06:28.6631064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,338.49,10.8,233.6,241.72,25.9,73
2025-03-23T07:06:29.6228965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,335.2,10.2,235.1,241.11,26.7,72
2025-03-23T07:06:30.6625851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,332.63,9.5,238.3,240.25,27.2,72
2025-03-23T07:06:31.6634855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,331.46,9.1,242.2,239.61,26.8,72
2025-03-23T07:06:32.6235184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,332.58,9,242.7,239.16,25.8,73
2025-03-23T07:06:33.6635295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.52,9.2,242.5,238.87,24.9,75
2025-03-23T07:06:34.6236668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.99,9.5,245.1,239.37,24.7,74
2025-03-23T07:06:35.6631124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,339.04,10.1,243.6,240.71,24.4,74
2025-03-23T07:06:36.6233742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,340.7,10.5,237.3,241.74,24.2,74
2025-03-23T07:06:37.6637271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,340.85,10.8,231.3,241.98,24.2,74
2025-03-23T07:06:38.6639615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,340.38,10.6,231.1,241.69,24.9,75
2025-03-23T07:06:39.6634360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,337.43,10.1,235.6,241.08,26,74
2025-03-23T07:06:40.6633239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,332.6,9.5,241.3,240.55,27.7,72
2025-03-23T07:06:41.6641789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,331.36,9,243,240.26,27.5,72
2025-03-23T07:06:42.6640591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,331,8.9,239.8,240.22,26.3,71
2025-03-23T07:06:43.6636996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,332.27,9.3,238,240.46,26.1,71
2025-03-23T07:06:44.6242654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,333.45,9.6,240.3,241.08,26.3,71
2025-03-23T07:06:45.6244528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,334.48,9.9,242.9,241.89,26.9,71
2025-03-23T07:06:46.6645040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,333.08,9.9,242.1,242.53,28.2,70
2025-03-23T07:06:47.6641371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,332.92,10,240.7,242.84,29.1,70
2025-03-23T07:06:48.6648172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,333.79,9.9,240,242.8,28.9,71
2025-03-23T07:06:49.6644644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,333.25,9.6,239.5,242.46,28.3,71
2025-03-23T07:06:50.6641224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,332.83,9.4,240,242.24,28,71
2025-03-23T07:06:51.6648190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,332.77,9.2,239,242.27,27.5,71
2025-03-23T07:06:52.6644460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,332.57,9.3,238.4,242.15,27.9,71
2025-03-23T07:06:53.6641856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,333.44,9.5,241.4,241.91,28.4,72
2025-03-23T07:06:54.6250369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,333.91,9.8,245.2,242.02,28.8,72
2025-03-23T07:06:55.6247050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,334.79,9.9,245,242.46,28.5,72
2025-03-23T07:06:56.6651794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,333.64,9.9,240.2,242.5,28.7,71
2025-03-23T07:06:57.6653670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,332.38,9.8,238.9,242.31,28.5,70
2025-03-23T07:06:58.6247331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,331.28,9.8,240.7,242.39,28.8,69
2025-03-23T07:06:59.6249126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,331.02,9.8,239.3,242.42,29.2,69
2025-03-23T07:07:00.6649271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,330.75,9.8,238.5,242.23,29.3,69
2025-03-23T07:07:01.6250000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,331.89,9.7,240.4,242.14,28.7,70
2025-03-23T07:07:02.6654886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,331.74,9.6,242.7,242.06,28.5,70
2025-03-23T07:07:03.6652166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,331.35,9.5,241.2,241.81,28.4,70
2025-03-23T07:07:04.6259283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,331.4,9.4,237.8,241.38,27.4,70
2025-03-23T07:07:05.6652875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,331.82,9.5,236.6,240.99,26.6,70
2025-03-23T07:07:06.6659520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,330.75,9.7,240.8,240.86,27.2,69
2025-03-23T07:07:07.6660423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,331.53,9.9,243.8,241.15,28.4,70
2025-03-23T07:07:08.6656313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,331.33,9.9,242.9,241.38,29,70
2025-03-23T07:07:09.6654192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,331.37,10.1,242.4,241.77,28.7,69
2025-03-23T07:07:10.6255151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,333.65,10.3,239.6,242.2,28.1,70
2025-03-23T07:07:11.6662237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,333.53,10.3,234.8,241.8,27.5,70
2025-03-23T07:07:12.6260515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,332.81,9.9,234.3,240.79,27.3,71
2025-03-23T07:07:13.6257624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,330.19,9.2,238,239.88,27.8,71
2025-03-23T07:07:14.6662654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,329.07,9,246,239.67,28.3,71
2025-03-23T07:07:15.6660235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,330.3,9.4,246,240.07,28.4,71
2025-03-23T07:07:16.6658203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,331.92,9.8,239.7,240.22,27.7,71
2025-03-23T07:07:17.6262272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,333.24,10,234.3,240.09,26.2,71
2025-03-23T07:07:18.6659469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,335.09,10.1,231.2,240.1,25.1,72
2025-03-23T07:07:19.6666089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,333.95,10,229.9,240.21,25.1,71
2025-03-23T07:07:20.6662857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,333.94,9.9,233.6,240.12,26.2,72
2025-03-23T07:07:21.6669500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,333.35,9.9,242,240.18,27.4,72
2025-03-23T07:07:22.6666572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,334.73,9.9,245.1,240.39,27.2,73
2025-03-23T07:07:23.6264851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,335.76,9.8,242.9,240,26.4,74
2025-03-23T07:07:24.6272657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,335.35,9.5,241.5,239.35,25.3,74
2025-03-23T07:07:25.6666576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.78,9.4,241.7,239.18,24.4,74
2025-03-23T07:07:26.6274996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.13,9.6,241.9,239.76,24.1,74
2025-03-23T07:07:27.6669668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,337.82,9.9,237.6,240.49,24.6,74
2025-03-23T07:07:28.6676532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,338.82,10.2,233.5,240.74,25.1,75
2025-03-23T07:07:29.6672757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,339,10,231.1,240.63,25,76
2025-03-23T07:07:30.6669546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,338.76,9.5,233.9,240.21,25,77
2025-03-23T07:07:31.6671339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,337.54,9.3,241.4,240.01,25.2,76
2025-03-23T07:07:32.6678066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,338.68,9.6,246.4,240.31,25.2,76
2025-03-23T07:07:33.6674514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,340.02,10,244.8,240.93,24.4,75
2025-03-23T07:07:34.6272887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,342.01,10.3,240.2,241.25,23.2,75
2025-03-23T07:07:35.6673802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,342.24,10.4,235.6,240.95,22.5,75
2025-03-23T07:07:36.6677896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,341.01,10,236.2,240.56,22.5,75
2025-03-23T07:07:37.6677350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,340.26,9.5,238,240.34,22.9,76
2025-03-23T07:07:38.6675212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,339.04,9.2,237.7,240.47,23.5,76
2025-03-23T07:07:39.6284243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,339.15,9.3,234.9,240.59,23.5,76
2025-03-23T07:07:40.6280489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,340.21,9.6,235.4,240.63,23.2,76
2025-03-23T07:07:41.6279876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,341.88,10,242.4,241.06,23.5,76
2025-03-23T07:07:42.6585288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,342.49,10.3,243.9,241.6,24.2,76
2025-03-23T07:07:43.6586114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,341.78,10.1,241.6,241.53,24.2,76
2025-03-23T07:07:44.6186346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,341.73,9.9,242,241.42,23.7,76
2025-03-23T07:07:45.6680600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,343.01,9.8,241.9,241.29,23,77
2025-03-23T07:07:46.6587776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,341.26,9.6,240.6,240.93,22.9,76
2025-03-23T07:07:47.6683759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,340.44,9.4,239.9,240.84,22.2,75
2025-03-23T07:07:48.6282449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,340.79,9.4,238.1,241.29,21.3,74
2025-03-23T07:07:49.6687023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,341.18,9.8,234.6,242.01,21.3,73
2025-03-23T07:07:50.6285746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,343.61,10.2,234.6,242.69,21.3,74
2025-03-23T07:07:51.6591745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,341.92,10.3,235.5,243.23,22,72
2025-03-23T07:07:52.6193478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,340.18,10.1,239.4,243.21,23.5,72
2025-03-23T07:07:53.6593440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,338.72,10,250,243.25,25.1,72
2025-03-23T07:07:54.6694902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,336.89,9.9,250.6,243.28,25.7,71
2025-03-23T07:07:55.6193763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,337.47,9.6,245.7,242.61,24.7,72
2025-03-23T07:07:56.6190028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.41,9.4,241.1,241.94,23.5,71
2025-03-23T07:07:57.6690031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.05,9.6,238,241.75,23.1,70
2025-03-23T07:07:58.6290913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.32,9.8,236.4,241.77,23.3,69
2025-03-23T07:07:59.6695698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,335.68,10,235.9,241.96,24.5,70
2025-03-23T07:08:00.6692375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,335.23,10.2,232.9,242.04,25.3,70
2025-03-23T07:08:01.6692313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,335.12,10.2,234.4,242.07,25.6,70
2025-03-23T07:08:02.6599544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,335.9,10.3,239.6,242.42,25.7,70
2025-03-23T07:08:03.6695618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,337.28,10.3,241.6,242.58,25.5,71
2025-03-23T07:08:04.6694888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.73,10.1,243.2,242.15,25.2,71
2025-03-23T07:08:05.6601950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.96,9.8,245.5,241.39,24.5,72
2025-03-23T07:08:06.6697996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.67,9.6,247.1,240.78,23.7,72
2025-03-23T07:08:07.6202278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.67,9.6,245.4,240.36,23.3,73
2025-03-23T07:08:08.6695828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,338.15,9.8,241.4,240.12,23,73
2025-03-23T07:08:09.6204696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,338.73,10.1,239.6,240.16,23.1,73
2025-03-23T07:08:10.6604147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,339.08,10.3,236.6,240.51,23.3,73
2025-03-23T07:08:11.6701239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,339.28,10.4,229.4,240.58,23.4,74
2025-03-23T07:08:12.6700249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,338.35,10.2,227.5,240.2,23.3,74
2025-03-23T07:08:13.6607462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,337.96,9.9,232.3,239.92,23.4,74
2025-03-23T07:08:14.6703558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,337.92,9.8,240.8,239.8,23.8,74
2025-03-23T07:08:15.6738936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,338.77,10,246.4,239.84,23.7,74
2025-03-23T07:08:16.6706822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,340.76,10.1,246.1,240.05,22.4,74
2025-03-23T07:08:17.6700927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,343.87,10.2,242.7,240.26,20.9,75
2025-03-23T07:08:18.6609543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,344.62,10.4,239.6,240.31,19.9,74
2025-03-23T07:08:19.6705585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,344.73,10.3,236.2,240.18,19.8,75
2025-03-23T07:08:20.6612952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,341.44,10,234.1,239.83,20.6,74
2025-03-23T07:08:21.6711429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,339.96,9.9,236.3,239.77,21.8,74
2025-03-23T07:08:22.6714292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,338.97,10,239,239.97,23.3,74
2025-03-23T07:08:23.6611327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.92,10,240.3,240,23.4,75
2025-03-23T07:08:24.6213247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,341.8,10,242,240.19,22.8,76
2025-03-23T07:08:25.6613504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,341.94,9.9,241.6,240.54,21.9,75
2025-03-23T07:08:26.6211624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,343.4,10,239.7,240.84,21,75
2025-03-23T07:08:27.6617612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,340.11,10.2,238.5,240.99,21.2,71
2025-03-23T07:08:28.6712329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,341.09,10.2,239.2,240.86,21.1,72
2025-03-23T07:08:29.6713854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,336.2,10.1,241.1,240.77,22.6,69
2025-03-23T07:08:30.6212694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.01,10.1,242.4,240.87,22.9,68
2025-03-23T07:08:31.6711818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.59,10.2,242.3,241.23,23.8,68
2025-03-23T07:08:32.6621393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.88,10.2,238.3,241.28,23.4,69
2025-03-23T07:08:33.6717417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,336.48,10.1,236.8,241.07,23.2,70
2025-03-23T07:08:34.6715096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.43,9.9,238.8,240.8,23.6,70
2025-03-23T07:08:35.6219150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,335.47,9.7,240.6,240.51,23.8,71
2025-03-23T07:08:36.6719081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.06,9.6,241.2,240.43,23.9,71
2025-03-23T07:08:37.6720122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.82,9.8,242.3,240.73,24,69
2025-03-23T07:08:38.6219124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,334.88,10.1,242.1,241.02,24,69
2025-03-23T07:08:39.6623912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.41,10.3,240.5,240.98,23.9,69
2025-03-23T07:08:40.6720009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.48,10.1,239.8,240.87,24.2,68
2025-03-23T07:08:41.6627202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.81,10,241.3,240.83,24.6,68
2025-03-23T07:08:42.6724504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.67,10.1,242.2,241.04,25.2,68
2025-03-23T07:08:43.6722120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.41,10.1,238.7,241.03,25.4,68
2025-03-23T07:08:44.6223862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.68,10.2,237.9,240.89,25.2,68
2025-03-23T07:08:45.6730413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.07,10.4,242,241.11,25.6,68
2025-03-23T07:08:46.6726954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,333.9,10.5,242.3,241.38,26.3,69
2025-03-23T07:08:47.6723404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,333.37,10.2,240.1,241.13,26.9,70
2025-03-23T07:08:48.6630846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,332.34,9.8,239.2,240.5,26.3,70
2025-03-23T07:08:49.6726643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.86,9.5,239.7,240,25.5,70
2025-03-23T07:08:50.6225491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,331.89,9.4,238.3,239.66,24.8,70
2025-03-23T07:08:51.6728274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.5,9.7,240.5,239.7,24,70
2025-03-23T07:08:52.6735080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.65,10.2,239.8,240.24,23.6,71
2025-03-23T07:08:53.6731631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,338.42,10.6,236.9,240.82,23.2,71
2025-03-23T07:08:54.6730580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,339.36,10.8,237.4,241.39,23.3,71
2025-03-23T07:08:55.6229771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,341,10.8,238.8,241.68,23,72
2025-03-23T07:08:56.6635419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,338.06,10.4,240.2,241.41,23.8,71
2025-03-23T07:08:57.6730512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.39,9.9,243.1,240.99,23.9,72
2025-03-23T07:08:58.6637708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.86,9.7,243.8,240.82,23.8,71
2025-03-23T07:08:59.6733727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.24,9.8,242.5,240.76,23.6,71
2025-03-23T07:09:00.6640170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.08,10,241,240.82,23.3,71
2025-03-23T07:09:01.6732084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,339.57,10.1,238.1,240.96,22.9,73
2025-03-23T07:09:02.6235569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,339.27,10.1,236.6,241.02,23.1,73
2025-03-23T07:09:03.6736370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,339.23,10.2,238.6,241.09,23.6,73
2025-03-23T07:09:04.6643787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,339.76,10.4,240.4,241.33,23.9,73
2025-03-23T07:09:05.6736076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,340.11,10.4,240.2,241.38,23.6,73
2025-03-23T07:09:06.6643452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,340.14,10.3,241.9,241.31,23.4,73
2025-03-23T07:09:07.6739920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,340.08,10.3,244,241.48,23.7,73
2025-03-23T07:09:08.6746792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,339.17,10.2,242.2,241.65,23.5,72
2025-03-23T07:09:09.6744631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.35,10.2,239.7,241.54,23.1,72
2025-03-23T07:09:10.6741233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,339.54,10.3,240.6,241.53,23.2,72
2025-03-23T07:09:11.6741223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.99,10.5,242.2,241.72,23.5,72
2025-03-23T07:09:12.6648213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,339.47,10.5,240.5,241.75,23.9,72
2025-03-23T07:09:13.6741890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,340.41,10.3,238,241.29,23.7,74
2025-03-23T07:09:14.6647947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,340.97,10,238,240.78,22.9,75
2025-03-23T07:09:15.6246303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,338.88,9.8,236.9,240.13,22.9,74
2025-03-23T07:09:16.6651219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,338.78,9.6,237.5,239.5,22.9,75
2025-03-23T07:09:17.6245655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,339.55,9.7,239.4,239.56,22.6,75
2025-03-23T07:09:18.6750068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,341.43,10.1,238.9,240.19,22.3,75
2025-03-23T07:09:19.6751030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,343.49,10.7,239.9,240.96,22.5,75
2025-03-23T07:09:20.6249373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,344.46,11.1,241.9,241.62,23.2,75
2025-03-23T07:09:21.6255943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,345.22,11.2,243.2,241.69,23.7,76
2025-03-23T07:09:22.6654592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,345.48,10.9,242.8,241.33,23.3,77
2025-03-23T07:09:23.6750451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,344.44,10.4,241.2,240.83,22.6,77
2025-03-23T07:09:24.6750945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,344.7,10.1,240.3,240.43,22.1,78
2025-03-23T07:09:25.6749562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,344.14,10,238.3,240.34,22.1,78
2025-03-23T07:09:26.6658610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,344.23,9.8,236.5,240.25,22.1,79
2025-03-23T07:09:27.6655019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,343.66,9.8,235.5,240.21,22.5,79
2025-03-23T07:09:28.6255461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,344.26,9.9,236.2,240.3,22.3,79
2025-03-23T07:09:29.6793204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,344.73,10.2,240.8,240.75,22.6,78
2025-03-23T07:09:30.6656898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,346.29,10.5,242.8,241.3,22.5,78
2025-03-23T07:09:31.6260836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,346.65,10.5,241.4,241.5,22.2,78
2025-03-23T07:09:32.6658430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,345.51,10.2,240.2,241.42,21.6,77
2025-03-23T07:09:33.6754530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,345.88,10.2,243,241.47,20.9,76
2025-03-23T07:09:34.6662260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,344,10.2,242.8,241.55,21,74
2025-03-23T07:09:35.6258713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,342.46,10.2,241.1,241.31,21.2,73
2025-03-23T07:09:36.6758926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,340.09,10.2,239.8,240.81,21.9,72
2025-03-23T07:09:37.6666215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,340.37,10.2,240.1,240.36,22.1,73
2025-03-23T07:09:38.6759217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,340.72,10.4,239.4,240.28,22.9,74
2025-03-23T07:09:39.6768347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,340.03,10.4,235.8,240.16,23.1,74
2025-03-23T07:09:40.6665290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,341.1,10.4,237.5,240.15,23.1,75
2025-03-23T07:09:41.6762180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,340.77,10.4,241.7,240.66,24.2,75
2025-03-23T07:09:42.6265662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,339.3,10.2,241.2,240.87,25.4,75
2025-03-23T07:09:43.6670597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,339.35,10,240.7,240.63,25.6,76
2025-03-23T07:09:44.6764472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,340.66,10,242.2,240.55,25.2,77
2025-03-23T07:09:45.6763548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,341.09,10.1,241.2,240.64,25,77
2025-03-23T07:09:46.6765084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,343.07,10.2,238,240.37,24.5,79
2025-03-23T07:09:47.6630456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,343.53,10.1,237.3,239.91,24.2,80
2025-03-23T07:09:48.6655007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,345.09,10.2,241.2,239.83,24.1,81
2025-03-23T07:09:49.6125843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,346.16,10.5,241.5,240.23,24.1,81
2025-03-23T07:09:50.6127409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,347.02,10.7,237.1,240.24,24,82
2025-03-23T07:09:51.6532263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,347.87,10.7,235.1,239.93,23.4,83
2025-03-23T07:09:52.6532972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,347.54,10.3,236.6,239.58,22.8,83
2025-03-23T07:09:53.6631044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,348.32,9.9,240.5,239.55,22.5,84
2025-03-23T07:09:54.6533725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,349.85,9.7,242.6,240.07,22.1,85
2025-03-23T07:09:55.6130431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,347.81,9.8,240.6,240.63,22,82
2025-03-23T07:09:56.6634640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,348.38,10.3,238.3,240.9,21.7,81
2025-03-23T07:09:57.6631158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,349.78,10.6,239,241,22,82
2025-03-23T07:09:58.6140827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,348.23,10.6,241.1,240.98,22.9,81
2025-03-23T07:09:59.6634787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,343.88,10.2,241.9,240.75,23.5,78
2025-03-23T07:10:00.6133905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,341.59,10,241.2,240.5,24.1,77
2025-03-23T07:10:01.6140568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,338.66,10,240.1,240.33,24,74
2025-03-23T07:10:02.6134815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,339,10.1,239.4,240.27,23.8,74
2025-03-23T07:10:03.6141637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,339.32,10.2,238.3,240.44,23.8,74
2025-03-23T07:10:04.6636861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,340.43,10.2,239.2,240.79,24,75
2025-03-23T07:10:05.6137574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,341.26,10.4,242.1,241.59,24.6,75
2025-03-23T07:10:06.6637156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,342.45,10.8,241.5,242.57,25.2,75
2025-03-23T07:10:07.6639498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,343.67,11,237.4,242.9,25.2,76
2025-03-23T07:10:08.6143720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,343.51,10.8,234.1,242.26,24.8,77
2025-03-23T07:10:09.6148497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,343.02,10.2,233.5,240.92,24.5,79
2025-03-23T07:10:10.6147682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,341.95,9.5,238.6,239.78,24.5,80
2025-03-23T07:10:11.6149459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,342.26,9.2,246.1,239.52,24.7,81
2025-03-23T07:10:12.6148858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,344,9.5,248.1,239.91,24.1,81
2025-03-23T07:10:13.6650897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,348.5,10.3,245.3,240.89,23.2,82
2025-03-23T07:10:14.6149208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,350.8,10.9,239.7,241.8,22.4,82
2025-03-23T07:10:15.6145675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,350.78,11.3,234.4,242.11,21.8,81
2025-03-23T07:10:16.6146200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,347.95,11.2,232.8,241.78,22.2,79
2025-03-23T07:10:17.6151611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,345.04,10.8,235.1,241.21,23.3,78
2025-03-23T07:10:18.6645880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,340.56,10.3,238.5,240.8,25,76
2025-03-23T07:10:19.6148613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,341.51,10,239.1,240.32,24.8,78
2025-03-23T07:10:20.6155692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,343.08,9.8,240.8,239.87,24.3,80
2025-03-23T07:10:21.6151922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,346.11,9.8,242.3,240,23.3,82
2025-03-23T07:10:22.6154466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,348.83,9.9,242.1,240.55,22.2,83
2025-03-23T07:10:23.6157393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,352.3,10.2,241.3,241.27,21.7,85
2025-03-23T07:10:24.6153959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,354.05,10.5,239.4,241.7,21.5,86
2025-03-23T07:10:25.6151338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,351.48,10.5,239.4,241.74,22.4,84
2025-03-23T07:10:26.6158001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,350.69,10.4,239.3,241.32,22.6,84
2025-03-23T07:10:27.6155111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,348.98,10.1,240.8,240.97,22.7,83
2025-03-23T07:10:28.6153083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,348.64,10.1,242.8,241.06,22.5,82
2025-03-23T07:10:29.6159965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,349.12,10.3,243,241.39,22,81
2025-03-23T07:10:30.6156370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,346.17,10.4,241,241.67,22.5,78
2025-03-23T07:10:31.6155906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,344.88,10.4,237.1,241.77,22.5,77
2025-03-23T07:10:32.6157549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,342.91,10.3,235.5,241.49,22.9,76
2025-03-23T07:10:33.6156982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,341.66,10,237,241.13,23.3,76
2025-03-23T07:10:34.6159216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,339.98,9.8,241,241.09,23.9,75
2025-03-23T07:10:35.6157946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,341.63,10.2,245.3,241.75,24.1,75
2025-03-23T07:10:36.6162949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,342.98,10.7,244.6,242.38,24.5,75
2025-03-23T07:10:37.6162016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,341.94,11,241.9,242.37,25.1,74
2025-03-23T07:10:38.6168841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,344.17,10.7,240,241.67,24.1,77
2025-03-23T07:10:39.6165345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,342.45,10,240.1,241,23.6,77
2025-03-23T07:10:40.6168199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,341.02,9.6,240.1,240.79,23.9,77
2025-03-23T07:10:41.6164570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,342.03,9.7,241,241.13,23.5,77
2025-03-23T07:10:42.6168899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,345.2,10.2,241.9,241.87,23.2,78
2025-03-23T07:10:43.6165388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,347.76,10.8,240,242.44,23.2,79
2025-03-23T07:10:44.6172451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,349.06,11,237.1,242.61,22.9,80
2025-03-23T07:10:45.6163673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,349.35,10.9,235.2,242.36,22.7,81
2025-03-23T07:10:46.6169384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,347.36,10.5,236,241.66,23.4,81
2025-03-23T07:10:47.6166079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,345.26,10,238.9,240.7,24,81
2025-03-23T07:10:48.6172888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,344.13,9.7,244.3,239.87,24.2,81
2025-03-23T07:10:49.6169507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,345.59,9.7,247,239.5,23.5,82
2025-03-23T07:10:50.6167379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,347.76,9.9,246.6,239.81,22.2,82
2025-03-23T07:10:51.6176826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,347.46,10.4,244.2,240.93,21.9,79
2025-03-23T07:10:52.6173155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,348.42,10.9,237.2,241.64,21.8,79
2025-03-23T07:10:53.6169720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,349.72,11.1,233.8,241.46,21.8,81
2025-03-23T07:10:54.6171437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,346.66,10.8,234.9,240.92,23.1,80
2025-03-23T07:10:55.6180988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,344.48,10.3,237.1,240.52,24.2,80
2025-03-23T07:10:56.6176645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,342.67,10,237.3,240.29,24.3,79
2025-03-23T07:10:57.6174597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,342.16,9.9,235.3,239.81,23.9,79
2025-03-23T07:10:58.6176601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,343.84,9.9,235.8,239.23,23.5,81
2025-03-23T07:10:59.6182773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,345.96,9.9,239,238.87,23.2,83
2025-03-23T07:11:00.6181339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,346.88,10,242,239.03,23,83
2025-03-23T07:11:01.6177703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,346.94,10.2,243.4,239.63,23.2,82
2025-03-23T07:11:02.6181038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,348.35,10.6,243.8,240.34,23.4,82
2025-03-23T07:11:03.6180881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,348.87,10.8,243,240.75,23.6,82
2025-03-23T07:11:04.6177515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,348.6,10.6,240.8,240.69,23.1,82
2025-03-23T07:11:05.6187249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,346.91,10.2,239.5,240.52,22.7,81
2025-03-23T07:11:06.6182955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,346.05,9.9,237.9,240.33,22.5,81
2025-03-23T07:11:07.6179521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,346.66,9.8,236.9,240.11,22.2,82
2025-03-23T07:11:08.6180672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,348.29,10,235.7,240.11,21.7,83
2025-03-23T07:11:09.6187514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,347.78,10.2,233.6,240.14,21.5,82
2025-03-23T07:11:10.6181449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,349.17,10.3,234.8,240.17,21.4,83
2025-03-23T07:11:11.6182172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,347.86,10.4,238.9,240.3,22,81
2025-03-23T07:11:12.6188687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,346.5,10.3,243.4,240.4,22.8,80
2025-03-23T07:11:13.6193416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,346.22,10.3,247,240.74,22.8,79
2025-03-23T07:11:14.6191710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,347.02,10.7,248.7,241.48,22.9,78
2025-03-23T07:11:15.6200561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,349.17,11.3,246.7,242.37,22.9,78
2025-03-23T07:11:16.6186261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,350.32,11.4,241.2,242.72,22.5,79
2025-03-23T07:11:17.6195037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,346.62,10.9,235.8,242.08,22.8,78
2025-03-23T07:11:18.6191540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,344.26,10,233.2,241.1,22.8,79
2025-03-23T07:11:19.6187931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,341.77,9.1,232,240.29,22.4,79
2025-03-23T07:11:20.6195008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,341.4,8.8,233,239.99,21.9,79
2025-03-23T07:11:21.6195928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,341.44,9.2,235,240.13,22.3,78
2025-03-23T07:11:22.6194370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,346.08,10,238.2,240.45,22,80
2025-03-23T07:11:23.6191149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,348.73,10.8,244.3,241.03,22.5,80
2025-03-23T07:11:24.6199644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,348.32,11.3,247.8,241.97,23.4,78
2025-03-23T07:11:25.6195960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,347.99,11.6,248.4,242.87,23.5,76
2025-03-23T07:11:26.6192456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,348.58,11.6,246.1,243.63,23.4,76
2025-03-23T07:11:27.6197748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,345.93,11.3,241.5,243.55,23.8,75
2025-03-23T07:11:28.6197540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,343.02,10.6,237.7,242.58,23.8,75
2025-03-23T07:11:29.6204186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,339.81,9.7,237.7,241.33,23.8,75
2025-03-23T07:11:30.6204068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,339.04,9.1,238.7,240.44,23.3,76
2025-03-23T07:11:31.6205768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,341.87,9,238.2,240.34,21.9,78
2025-03-23T07:11:32.6201537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,344.85,9.7,237.8,241.04,21.3,78
2025-03-23T07:11:33.6198123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,347.7,10.7,237.3,242.03,20.9,77
2025-03-23T07:11:34.6202555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,348.36,11.3,239,242.8,22.3,77
2025-03-23T07:11:35.6199304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,348.07,11.4,243.4,243.46,23.8,77
2025-03-23T07:11:36.6203510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,346.26,11.2,245.8,244.01,24.9,76
2025-03-23T07:11:37.6208047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,343.94,10.8,243.5,243.91,25.1,75
2025-03-23T07:11:38.6210916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,343.37,10.4,241.2,243.07,24.7,76
2025-03-23T07:11:39.6205105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,343.27,10,240.9,242.04,23.8,77
2025-03-23T07:11:40.6212031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,342.5,9.6,242.2,241.37,23.1,77
2025-03-23T07:11:41.6208953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,342.98,9.6,243,241.37,22.7,77
2025-03-23T07:11:42.6205540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,343.8,10.1,240.5,241.9,22.5,76
2025-03-23T07:11:43.6212270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,347.32,10.7,236.2,242.21,21.9,78
2025-03-23T07:11:44.6208809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,349.09,11,236.6,242.3,21.8,79
2025-03-23T07:11:45.6149847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,350.39,11.1,240.6,242.33,22.2,80
2025-03-23T07:11:46.6212026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,349.83,11,242.9,242.08,22.6,80
2025-03-23T07:11:47.6208662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,347.81,10.7,243,241.57,22.6,79
2025-03-23T07:11:48.6215436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,347.34,10.4,242.6,241.13,22,79
2025-03-23T07:11:49.6211892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,348.23,10.3,239.9,240.62,21.1,80
2025-03-23T07:11:50.6214154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,347.83,10.1,238.4,240.14,20.5,80
2025-03-23T07:11:51.6210565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,347.53,10,240.5,240.43,20.3,79
2025-03-23T07:11:52.6217349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,345.56,10.1,237.6,240.91,20.7,77
2025-03-23T07:11:53.6213776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,344.42,10.2,234.4,240.68,21.3,77
2025-03-23T07:11:54.6215514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,343.46,10.2,236,240.28,21.3,76
2025-03-23T07:11:55.6213752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,342.62,10.1,238.8,240.02,21.9,76
2025-03-23T07:11:56.6220678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,341.72,10.1,240.4,239.83,21.9,75
2025-03-23T07:11:57.6216998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,343.5,10.4,242.6,239.84,22,76
2025-03-23T07:11:58.6216311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,344.4,10.7,243.5,240.01,22.1,76
2025-03-23T07:11:59.6225464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,344.95,10.7,241.6,240.13,21.6,76
2025-03-23T07:12:00.6224959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,345.69,10.7,237.8,240.38,20.8,76
2025-03-23T07:12:01.6221324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,346.64,10.6,234.8,240.65,20.3,77
2025-03-23T07:12:02.6217979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,346.46,10.4,232.6,240.52,20.3,78
2025-03-23T07:12:03.6226594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,344.6,9.9,231.6,239.75,20.9,79
2025-03-23T07:12:04.6223029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,342.87,9.4,236.1,239,21.4,79
2025-03-23T07:12:05.6227902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,342.2,9.5,245.7,239.04,22.2,78
2025-03-23T07:12:06.6222344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,343.1,10,248,239.57,22.3,77
2025-03-23T07:12:07.6229154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,345.75,10.6,245.5,240.02,21.7,77
2025-03-23T07:12:08.6223363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,346.04,11,242.5,240.59,21.1,75
2025-03-23T07:12:09.6229990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,344.88,11.2,239.8,241.05,21.1,73
2025-03-23T07:12:10.6224471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,342.97,11.1,236.6,240.97,21.3,72
2025-03-23T07:12:11.6231288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,341.33,10.7,235.5,240.58,21.4,72
2025-03-23T07:12:12.6227812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,340.24,10.3,235.9,240.44,21.4,72
2025-03-23T07:12:13.6233652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,340.39,10,234.7,240.24,21.1,73
2025-03-23T07:12:14.6229414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,340.67,9.8,235.1,239.96,21,74
2025-03-23T07:12:15.6236108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,340.6,9.6,238.1,239.96,20.9,74
2025-03-23T07:12:16.6236251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.29,9.7,240.6,240.21,21,73
2025-03-23T07:12:17.6237912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,340.58,10.1,242.5,240.72,21.4,72
2025-03-23T07:12:18.6234604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,340.84,10.6,241.8,241.29,21.9,71
2025-03-23T07:12:19.6232293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,341.67,10.9,239.2,241.3,21.7,71
2025-03-23T07:12:20.6271698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,341.83,10.8,239.9,240.69,21.7,72
2025-03-23T07:12:21.6237175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,342.03,10.6,244.5,240.35,21.9,73
2025-03-23T07:12:22.6241332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,342.09,10.5,245.6,240.5,21.8,73
2025-03-23T07:12:23.6237659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,342.64,10.6,243.2,240.83,21.7,73
2025-03-23T07:12:24.6242205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,344.08,10.7,240.1,241.2,21.5,74
2025-03-23T07:12:25.6241731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,344.92,10.7,236.1,241.23,21.1,75
2025-03-23T07:12:26.6236527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,343.2,10.3,232.3,240.79,20.9,75
2025-03-23T07:12:27.6238192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,341.6,9.9,232.8,240.36,21.2,75
2025-03-23T07:12:28.6244782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,340.48,9.8,238.1,240.43,21.8,74
2025-03-23T07:12:29.6245384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,340.75,10,240.6,240.43,22.2,74
2025-03-23T07:12:30.6243539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,342.56,10.1,241.2,239.94,22.1,76
2025-03-23T07:12:31.6239355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,344.06,10.3,242.8,239.75,21.3,76
2025-03-23T07:12:32.6247927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,345.32,10.3,240.4,239.96,20.3,76
2025-03-23T07:12:33.6243243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,343.24,10.4,237.9,240.14,20,73
2025-03-23T07:12:34.6245320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,341.96,10.6,238.4,240.42,20.9,72
2025-03-23T07:12:35.6242119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,341.8,10.7,240.4,240.75,21.6,72
2025-03-23T07:12:36.6243240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,340.45,10.9,242.4,241.2,22.8,71
2025-03-23T07:12:37.6250129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,339.31,10.8,240.8,241.64,23,70
2025-03-23T07:12:38.6246990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,338.94,10.7,235,241.45,22.5,70
2025-03-23T07:12:39.6253735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,338.26,10.4,232.6,240.92,21.8,70
2025-03-23T07:12:40.6254175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,337,10,235.3,240.31,21.8,70
2025-03-23T07:12:41.6249419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.83,9.7,239,239.73,22.7,71
2025-03-23T07:12:42.6246191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.26,9.5,241.4,239.34,23.4,71
2025-03-23T07:12:43.6250208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.32,9.7,244.3,239.39,23,72
2025-03-23T07:12:44.6252956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.49,10.2,244.6,239.64,22.5,73
2025-03-23T07:12:45.6257341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,342.49,10.6,243.6,239.92,21.9,74
2025-03-23T07:12:46.6249375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,344.03,10.9,242.9,240.5,21.7,74
2025-03-23T07:12:47.6256169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,343.35,11.2,241.6,241.6,22.1,72
2025-03-23T07:12:48.6252712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,343.93,11.4,236.8,242.4,22.1,72
2025-03-23T07:12:49.6259399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,343.71,11.3,232.1,242.19,22,73
2025-03-23T07:12:50.6257379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,342.68,10.7,230.6,241.36,21.6,74
2025-03-23T07:12:51.6255758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,340.84,9.9,230.4,240.28,21.5,75
2025-03-23T07:12:52.6263021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,339.54,9.2,233.9,239.32,21.6,76
2025-03-23T07:12:53.6258994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,338.91,9.2,242.6,239.23,21.9,75
2025-03-23T07:12:54.6255720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,340.62,9.9,246.7,239.81,21.9,74
2025-03-23T07:12:55.6264498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,344.41,10.5,244.7,240.34,21.3,75
2025-03-23T07:12:56.6260794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,345.53,10.8,240,240.35,20.7,75
2025-03-23T07:12:57.6257909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,345.81,11,238.7,240.12,20.6,75
2025-03-23T07:12:58.6263559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,346.18,11.1,239.8,240.22,20.7,75
2025-03-23T07:12:59.6262400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,342.97,11,238.9,240.52,21.7,73
2025-03-23T07:13:00.6260534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,341.32,10.8,237.5,240.67,22.6,73
2025-03-23T07:13:01.6314674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,340.83,10.6,239.3,240.86,22.9,73
2025-03-23T07:13:02.6263832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,340.87,10.4,239.6,241.17,22.7,73
2025-03-23T07:13:03.6270915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,340.25,10.2,236.6,241.11,22.5,73
2025-03-23T07:13:04.6267071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.79,10,235.8,240.75,22.1,73
2025-03-23T07:13:05.6263812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.26,9.8,238.7,240.42,22.1,73
2025-03-23T07:13:06.6270499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,338.34,9.8,242,240.06,22,72
2025-03-23T07:13:07.6264197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.59,9.8,242.9,239.84,21.7,71
2025-03-23T07:13:08.6269755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,339.53,10.2,242.6,240.29,21.4,71
2025-03-23T07:13:09.6265432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,342.45,10.8,239.9,241.16,20.9,71
2025-03-23T07:13:10.6274197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,343.86,11.3,237,241.7,20.9,71
2025-03-23T07:13:11.6266738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,343.48,11.3,237.8,242.08,21.5,71
2025-03-23T07:13:12.6274847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,342.32,10.9,239.2,242.47,22,71
2025-03-23T07:13:13.6270166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.43,10.5,239.8,242.43,22.8,70
2025-03-23T07:13:14.6272202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,336.83,10.1,241.9,242.01,23.1,69
2025-03-23T07:13:15.6271101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.87,9.7,243.8,241.73,22.8,70
2025-03-23T07:13:16.6273287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.03,9.7,243,241.91,22,68
2025-03-23T07:13:17.6271317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.74,10.1,241.6,242.56,21.3,66
2025-03-23T07:13:18.6276572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,338.19,10.6,240.9,243.21,21.7,66
2025-03-23T07:13:19.6276080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,340.85,11,241.3,243.45,22.1,68
2025-03-23T07:13:20.6274381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.95,10.8,240,243.11,22.9,67
2025-03-23T07:13:21.6281073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.99,10.4,239.2,242.39,23.9,68
2025-03-23T07:13:22.6277505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,334.73,10.2,242.1,242.05,24.4,68
2025-03-23T07:13:23.6276632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.29,10.3,246,242.32,24.4,68
2025-03-23T07:13:24.6275567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.28,10.5,245.7,242.79,24.4,68
2025-03-23T07:13:25.6277641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.9,10.5,241.2,242.86,23.8,68
2025-03-23T07:13:26.6278945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.44,10.5,238.5,242.63,23,68
2025-03-23T07:13:27.6282107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.39,10.4,238.8,242.32,22.6,68
2025-03-23T07:13:28.6278939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.3,10.3,237.4,241.88,22.8,69
2025-03-23T07:13:29.6285652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.03,10,236.1,241.28,22.6,70
2025-03-23T07:13:30.6282240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.94,9.9,237.8,240.66,23,69
2025-03-23T07:13:31.6189371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.97,10,241.2,240.5,23.2,69
2025-03-23T07:13:32.6285369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.29,10.3,242.2,240.73,23,68
2025-03-23T07:13:33.6191662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.03,10.6,238.6,240.71,22.9,68
2025-03-23T07:13:34.6290019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.21,10.7,237.1,240.47,22.7,68
2025-03-23T07:13:35.6287707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.3,10.9,241.2,240.58,23.3,69
2025-03-23T07:13:36.6230338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,337.36,11.2,244.9,240.94,24.3,69
2025-03-23T07:13:37.6288786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,336.18,11.1,244.9,241.05,25.2,69
2025-03-23T07:13:38.6287599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.91,10.7,241.6,240.72,25.1,69
2025-03-23T07:13:39.6288658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.86,84.47,10.1,237.3,239.97,25.3,215
2025-03-23T07:13:40.6290888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,325.83,9.6,233.2,238.96,22.8,62
2025-03-23T07:13:41.6197020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,62.81,9.2,233.8,238.27,23.9,188
2025-03-23T07:13:42.6292960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,311.87,9.3,237.9,238.47,24.5,52
2025-03-23T07:13:43.6289583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,320.94,10,239.4,239.23,24.6,58
2025-03-23T07:13:44.6196547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,327.44,11,237,239.88,24.6,61
2025-03-23T07:13:45.6294349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,329.41,11.5,235,239.99,24.9,62
2025-03-23T07:13:46.6301271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,330.98,11.5,236.8,239.91,25.2,64
2025-03-23T07:13:47.6198057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,330.36,11.1,239.1,239.78,25.7,65
2025-03-23T07:13:48.6294032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,329.88,10.5,241.6,239.55,26.5,67
2025-03-23T07:13:49.6201335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,329.51,10.1,242.5,239.23,26.6,68
2025-03-23T07:13:50.6294314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,331.28,9.9,241.4,238.81,25.9,70
2025-03-23T07:13:51.6248890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.93,9.9,239.2,238.63,25,70
2025-03-23T07:13:52.6202055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,330.75,10,236.9,238.72,24.5,68
2025-03-23T07:13:53.6201116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.13,10.2,236.7,239.07,25,66
2025-03-23T07:13:54.6206824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.95,10.5,238,239.79,26.7,65
2025-03-23T07:13:55.6203062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,329.02,10.8,234.9,240.22,27.8,66
2025-03-23T07:13:56.6299842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,330.12,10.8,232.7,240.2,27.5,67
2025-03-23T07:13:57.6207303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,329.43,10.7,235.4,240.33,27.2,66
2025-03-23T07:13:58.6204771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,329.69,10.5,238.9,240.33,27.6,67
2025-03-23T07:13:59.6301848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,328.37,10.3,243.1,240.02,28.2,67
2025-03-23T07:14:00.6204640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,328.05,10.1,247,240.02,27.8,67
2025-03-23T07:14:01.6202881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.96,10.2,247.4,240.61,26.6,67
2025-03-23T07:14:02.6209797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.68,10.4,242,241.11,26,66
2025-03-23T07:14:03.6206246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,332.44,10.6,234.9,240.9,25.3,67
2025-03-23T07:14:04.6185730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,330.63,10.4,232.7,240.39,26.1,67
2025-03-23T07:14:05.6117721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,329.13,10.1,235.4,240.46,27.3,67
2025-03-23T07:14:06.6065038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,328.81,10.1,237.2,241.06,28.5,67
2025-03-23T07:14:07.6074312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,328.79,10.4,238.6,241.85,29.1,66
2025-03-23T07:14:08.6070606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,330.08,10.7,240.4,242.66,29.3,66
2025-03-23T07:14:09.6068239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,331.78,11,242.7,243.33,28.8,66
2025-03-23T07:14:10.6067421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,332.33,11,243.5,243.63,28.5,66
2025-03-23T07:14:11.6075163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,330.06,10.5,240,243.04,28,65
2025-03-23T07:14:12.6071503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.56,9.9,239.4,242.14,27.1,65
2025-03-23T07:14:13.6073119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,327.94,9.7,242.6,241.79,26.8,65
2025-03-23T07:14:14.6069717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,329.61,10,244.4,241.87,26.9,66
2025-03-23T07:14:15.6076174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,331.94,10.4,245.7,242.42,27.1,67
2025-03-23T07:14:16.6072629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,333.92,10.6,240.9,242.75,26.9,68
2025-03-23T07:14:17.6079506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,331.98,10.6,236.5,242.42,27.5,67
2025-03-23T07:14:18.6073188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,331.77,10.5,237.9,242.2,27.3,67
2025-03-23T07:14:19.6080998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,330.97,10.4,240.5,242.33,28.2,67
2025-03-23T07:14:20.6083078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,330.9,10.5,240.9,242.36,28.6,67
2025-03-23T07:14:21.6079139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,331.28,10.5,240.7,242.34,28.1,67
2025-03-23T07:14:22.6075876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,331.97,10.5,241.2,242.26,27.2,67
2025-03-23T07:14:23.6083395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.67,10.5,241.7,242.06,26.2,68
2025-03-23T07:14:24.6079607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,333.48,10.4,242.5,241.91,26,68
2025-03-23T07:14:25.6083078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,332.75,10.2,240.8,241.67,26,68
2025-03-23T07:14:26.6079494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,334.18,10.1,239,241.45,25,69
2025-03-23T07:14:27.6080705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,334,10.1,237,241.26,24.9,69
2025-03-23T07:14:28.6089043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.82,10.2,237.5,241.1,25.2,69
2025-03-23T07:14:29.6081150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,332.5,10.2,239.7,241.15,25.7,68
2025-03-23T07:14:30.6088102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.64,10.3,239.9,241.23,25.9,68
2025-03-23T07:14:31.6084608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,333.18,10.5,240.3,241.2,25.8,68
2025-03-23T07:14:32.6091326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,333.74,10.8,242.6,241.2,26,68
2025-03-23T07:14:33.6087633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,334.45,10.8,244,241.11,26.2,69
2025-03-23T07:14:34.6084190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,335.46,10.6,243.3,240.81,25.4,70
2025-03-23T07:14:35.6087211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.45,10.3,240.4,240.74,24.6,68
2025-03-23T07:14:36.6093942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.04,10.4,237.9,241.23,23.7,68
2025-03-23T07:14:37.6090864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.48,10.7,235.7,241.91,23.5,68
2025-03-23T07:14:38.6088921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,337.01,10.8,235.5,242.08,24.2,69
2025-03-23T07:14:39.6095817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,335.72,10.4,237.6,241.81,25.4,70
2025-03-23T07:14:40.6092273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,333.43,9.8,239.4,241.34,26,70
2025-03-23T07:14:41.6088718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,332.49,9.4,241.8,240.95,25.6,70
2025-03-23T07:14:42.6095848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,332.88,9.7,244.2,241.15,25.1,69
2025-03-23T07:14:43.6099602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.68,10.4,244.3,241.8,24.7,70
2025-03-23T07:14:44.6091439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,339.18,11.1,243,242.29,24.4,70
2025-03-23T07:14:45.6092890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,341.6,11.5,242.3,242.63,24.2,71
2025-03-23T07:14:46.6091812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,340.5,11.4,240.3,243,24.3,70
2025-03-23T07:14:47.6098409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,337.94,11,235.4,242.83,24.4,69
2025-03-23T07:14:48.6095086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,337.14,10.4,234.1,242.17,24,70
2025-03-23T07:14:49.6101983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,333.69,9.8,236.4,241.41,24.6,69
2025-03-23T07:14:50.6098444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.6,9.4,239.5,240.88,24.3,69
2025-03-23T07:14:51.6105271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.46,9.5,240.9,240.65,24.5,69
2025-03-23T07:14:52.6101677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.51,10,242.4,240.7,23.8,70
2025-03-23T07:14:53.6098432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.51,10.8,244.2,241.11,23.4,70
2025-03-23T07:14:54.6097965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,339.93,11.4,243.4,241.38,23.7,70
2025-03-23T07:14:55.6106716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.91,11.3,241.2,241.1,24,70
2025-03-23T07:14:56.6102885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.08,10.9,238.1,240.55,24.1,70
2025-03-23T07:14:57.6099951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.54,10.4,235.6,239.93,23.7,70
2025-03-23T07:14:58.6103075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.16,10.1,234.8,239.26,23.6,71
2025-03-23T07:14:59.6110988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.4,10,234.8,238.54,23.3,73
2025-03-23T07:15:00.6104120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,337.25,10,235.9,238.02,23,74
2025-03-23T07:15:01.6110721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,338.99,10.1,238.5,237.92,22.6,75
2025-03-23T07:15:02.6107674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,340.98,10.4,238.1,237.81,22.2,76
2025-03-23T07:15:03.6109245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,341.02,10.4,236.3,237.41,21.7,76
2025-03-23T07:15:04.6104335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.71,10.4,235.3,237.06,21.8,74
2025-03-23T07:15:05.6114179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.92,10.6,235.7,236.55,21.8,73
2025-03-23T07:15:06.6111786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.16,10.7,237.9,235.99,22.3,74
2025-03-23T07:15:07.6107202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337.31,10.7,239.2,235.62,22.8,74
2025-03-23T07:15:08.6116592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.63,10.5,236.8,235.22,22.4,75
2025-03-23T07:15:09.6112954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,337.59,10.4,233.7,234.86,21.7,75
2025-03-23T07:15:10.6110501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.86,10.3,230.1,234.49,20.4,77
2025-03-23T07:15:11.6114913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,340.96,10.2,229.2,234.22,19.7,78
2025-03-23T07:15:12.6110543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,341.05,10.2,232.2,234.35,20.1,78
2025-03-23T07:15:13.6119243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,341.45,10.2,233.3,234.62,20.1,78
2025-03-23T07:15:14.6115633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,340.93,10.4,233.9,234.76,20.4,77
2025-03-23T07:15:15.6112357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,340.57,10.5,235.2,234.81,20.4,76
2025-03-23T07:15:16.6118938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,340.6,10.5,236.4,234.5,20.3,76
2025-03-23T07:15:17.6115399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,340.92,10.3,237.8,234.15,20.2,77
2025-03-23T07:15:18.6122807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,339.64,10.2,237.4,234.07,20.2,76
2025-03-23T07:15:19.6118204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,341.19,10.3,234.2,234.19,19.7,77
2025-03-23T07:15:20.6116091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,341.79,10.6,230.7,234.32,19.5,77
2025-03-23T07:15:21.6121623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,342.6,10.8,230.1,234.47,19.3,77
2025-03-23T07:15:22.6159011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,343.28,10.9,232.6,234.93,19.6,77
2025-03-23T07:15:23.6127353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,342.78,10.8,233.4,235.49,20.2,77
2025-03-23T07:15:24.6124490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,342.04,10.5,233,235.77,20.3,77
2025-03-23T07:15:25.6123847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,342.43,10.1,233.5,235.89,20,78
2025-03-23T07:15:26.6129445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,342.32,10,236.8,236.04,19.7,77
2025-03-23T07:15:27.6123602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,342.81,10.2,242.6,236.68,20,76
2025-03-23T07:15:28.6122215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,342.52,10.4,241.7,237.47,20.4,75
2025-03-23T07:15:29.6131172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,342.31,10.4,237.3,237.65,20.3,75
2025-03-23T07:15:30.6130538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,340.17,10.2,234.8,237.19,20.3,74
2025-03-23T07:15:31.6128179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,339.28,10,233.4,236.54,20,74
2025-03-23T07:15:32.6124783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.57,9.9,235.1,236.35,19.8,72
2025-03-23T07:15:33.6131614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.2,10.3,236,236.98,20,71
2025-03-23T07:15:34.6127901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,341.02,10.8,234.9,237.87,19.5,71
2025-03-23T07:15:35.6135078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,341.98,11.2,235,238.85,19.6,70
2025-03-23T07:15:36.6127999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,340.87,11.2,235.9,239.66,20.3,69
2025-03-23T07:15:37.6134973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,338.42,10.9,237.3,239.96,21.1,68
2025-03-23T07:15:38.6132518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,336.16,10.5,237.5,239.87,21.9,68
2025-03-23T07:15:39.6135081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.34,10,238.5,239.59,22.1,68
2025-03-23T07:15:40.6131654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.45,9.9,241.4,239.48,21.8,68
2025-03-23T07:15:41.6139284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.67,10,242.5,239.39,21.8,68
2025-03-23T07:15:42.6135620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.31,9.9,241.9,239.09,22.4,68
2025-03-23T07:15:43.6132262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.97,9.9,241.1,239,21.8,68
2025-03-23T07:15:44.6137674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.91,10.1,240,239.28,21.7,68
2025-03-23T07:15:45.6134414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.44,10.6,236.8,239.71,21.8,67
2025-03-23T07:15:46.6135010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.37,11,234.2,239.79,21.7,68
2025-03-23T07:15:47.6142051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.48,11.1,235.3,239.78,21.9,68
2025-03-23T07:15:48.6138394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.92,11,238.6,239.99,22.5,68
2025-03-23T07:15:49.6145233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.67,10.9,239.7,240.07,22.6,68
2025-03-23T07:15:50.6141714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.39,10.7,239.5,239.88,22.3,67
2025-03-23T07:15:51.6141890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.28,10.5,239.5,239.74,21.9,66
2025-03-23T07:15:52.6138512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.62,10.5,239.2,239.68,21.6,66
2025-03-23T07:15:53.6139361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.89,10.5,237.8,239.34,21.8,67
2025-03-23T07:15:54.6146273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.99,10.2,236.2,238.51,21.9,68
2025-03-23T07:15:55.6140301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.9,9.8,236.9,237.66,22,70
2025-03-23T07:15:56.6148805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.52,9.5,237.7,237.08,22,71
2025-03-23T07:15:57.6144010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.82,9.6,238.4,237,21.9,72
2025-03-23T07:15:58.6142429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.62,10.1,238.2,237.34,21.8,72
2025-03-23T07:15:59.6149110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,338.73,10.8,236.9,237.72,21.8,72
2025-03-23T07:16:00.6146484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.69,11.3,236,237.79,22.2,70
2025-03-23T07:16:01.6152021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,81.95,11.5,237.2,237.82,23.4,216
2025-03-23T07:16:02.6148429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,330.45,11.5,238.2,237.89,22.6,62
2025-03-23T07:16:03.6152532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,330.87,11.2,236.2,237.56,22.8,64
2025-03-23T07:16:04.6155025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,328.21,10.7,234.2,236.69,23.1,64
2025-03-23T07:16:05.6157357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,326.58,10.1,234.4,235.79,23.2,65
2025-03-23T07:16:06.6153682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,327.14,9.8,235.1,235.17,23.2,67
2025-03-23T07:16:07.6153815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,325.53,9.6,235.1,234.85,23.9,67
2025-03-23T07:16:08.6150266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,325.56,9.7,235.4,234.93,24.2,67
2025-03-23T07:16:09.6158075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,327.99,10.2,236.7,235.39,24.5,68
2025-03-23T07:16:10.6154874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,329.04,10.7,237.1,235.93,25.2,68
2025-03-23T07:16:11.6155172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,329,10.8,233.8,235.73,25.2,68
2025-03-23T07:16:12.6161917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.01,10.5,232.4,235.15,24.9,67
2025-03-23T07:16:13.6158340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,326.08,10.3,234.5,235.01,24.3,66
2025-03-23T07:16:14.6156677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.42,10.5,236.4,235.38,23.9,67
2025-03-23T07:16:15.6163624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,328.58,11,237.1,236.03,24.6,66
2025-03-23T07:16:16.6155670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,329.59,11.3,237,236.63,24.9,66
2025-03-23T07:16:17.6164183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.97,11.2,234.9,236.93,24.5,67
2025-03-23T07:16:18.6163528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,330.42,10.7,230.5,236.71,24.3,68
2025-03-23T07:16:19.6157422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.72,10.2,229.3,236.12,24.1,69
2025-03-23T07:16:20.6160020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,327.66,9.7,232.2,235.45,24.5,69
2025-03-23T07:16:21.6165224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,326.25,9.4,236.6,235.07,24.9,69
2025-03-23T07:16:22.6161331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.33,9.7,241.6,235.37,24.8,69
2025-03-23T07:16:23.6168152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.33,10.4,244.1,236.41,24.6,68
2025-03-23T07:16:24.6164894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.06,11,241.2,237.5,24.6,67
2025-03-23T07:16:25.6166380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.91,11.3,237.4,238.09,24.1,67
2025-03-23T07:16:26.6168488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,332.51,11.2,234.5,238.35,24.3,67
2025-03-23T07:16:27.6171130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,331.45,11,231.3,238.22,24.5,67
2025-03-23T07:16:28.6173598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,331,10.8,230,237.8,24.9,68
2025-03-23T07:16:29.6171409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.44,10.4,231.3,237.33,25.2,68
2025-03-23T07:16:30.6167118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,328.22,10.1,233.8,237.06,25.6,68
2025-03-23T07:16:31.6175934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,327.9,9.9,236.9,237.15,25.6,68
2025-03-23T07:16:32.6167575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,328.12,9.9,240.6,237.49,25.7,68
2025-03-23T07:16:33.6173371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.57,10.2,244.4,238.27,25.7,68
2025-03-23T07:16:34.6169720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,331.6,10.5,242.2,239.29,25.5,68
2025-03-23T07:16:35.6177413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.01,10.7,237.1,239.7,24.9,68
2025-03-23T07:16:36.6173579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.43,10.6,233.5,239.39,24.8,67
2025-03-23T07:16:37.6170172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.46,10.4,233.9,238.73,24.7,67
2025-03-23T07:16:38.6175339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,328.37,10.1,237.1,238.33,25.8,67
2025-03-23T07:16:39.6177957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,327.72,10.1,238.7,238.14,26.3,67
2025-03-23T07:16:40.6173378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.9,10.2,238.6,237.99,26.2,67
2025-03-23T07:16:41.6180308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,329.99,10.5,238.8,237.88,25.7,68
2025-03-23T07:16:42.6176475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.63,10.7,239.4,238.03,25.7,68
2025-03-23T07:16:43.6175442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,332.01,10.8,239.7,238.76,25.3,68
2025-03-23T07:16:44.6181272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,331.55,10.9,237.6,239.72,25.9,67
2025-03-23T07:16:45.6180892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,330.96,10.9,234.9,240.2,26.9,67
2025-03-23T07:16:46.6177215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,328.55,10.7,234.1,239.98,27.8,66
2025-03-23T07:16:47.6184031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,327.98,10.3,234.9,239.27,27.8,67
2025-03-23T07:16:48.6180490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,326.86,9.7,235.6,238.21,27.5,68
2025-03-23T07:16:49.6187317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,325.78,9.3,237,237.4,26.7,68
2025-03-23T07:16:50.6183852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,326.3,9.4,238.7,237.29,26.2,68
2025-03-23T07:16:51.6180193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,327.87,9.9,241.2,237.71,26.2,68
2025-03-23T07:16:52.6184063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,329.63,10.6,241.6,238.53,27,68
2025-03-23T07:16:53.6182058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,331.16,11.1,238.8,239.28,27.4,68
2025-03-23T07:16:54.6181850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,332.85,11.2,235.4,239.56,27,69
2025-03-23T07:16:55.6187178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,332.66,11,234.4,239.5,26.6,69
2025-03-23T07:16:56.6183828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,330.99,10.7,236.2,239.45,26.7,68
2025-03-23T07:16:57.6190998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,329.97,10.5,236.9,239.38,27.3,68
2025-03-23T07:16:58.6189287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,329.32,10.4,237.3,239.2,27.6,68
2025-03-23T07:16:59.6186003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,329.59,10.3,237.9,238.85,27.8,69
2025-03-23T07:17:00.6193544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,329.98,10.2,237.6,238.14,27.4,70
2025-03-23T07:17:01.6189667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,329.88,9.9,238.4,237.46,27.1,71
2025-03-23T07:17:02.6196660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,329.85,9.9,239.7,237.26,26.9,71
2025-03-23T07:17:03.6200552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,330.5,10.1,238.6,237.46,26.9,71
2025-03-23T07:17:04.6189538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,330.52,10.5,236.3,237.88,27.2,70
2025-03-23T07:17:05.6196532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,331.71,10.9,237,238.44,27.5,70
2025-03-23T07:17:06.6195340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,332.85,11,237.9,238.81,28,71
2025-03-23T07:17:07.6192071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,332.11,10.8,237,238.69,28.2,71
2025-03-23T07:17:08.6200075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,332.01,10.4,235.1,238.44,26.9,71
2025-03-23T07:17:09.6194419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,332.78,10.2,233.6,238.43,25.4,71
2025-03-23T07:17:10.6201149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334.54,10.5,233.6,238.44,24.3,71
2025-03-23T07:17:11.6199182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,337.4,10.8,238,238.68,23.7,72
2025-03-23T07:17:12.6197497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.24,10.9,239.7,239.06,23.6,72
2025-03-23T07:17:13.6204302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.05,10.7,237.3,239.11,23.2,72
2025-03-23T07:17:14.6200834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.65,10.5,235.9,239,23,71
2025-03-23T07:17:15.6200415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.69,10.2,235.4,238.7,22.9,71
2025-03-23T07:17:16.6198459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.38,9.9,236.2,238.1,23,70
2025-03-23T07:17:17.6205170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.12,9.8,238.9,237.86,22.9,70
2025-03-23T07:17:18.6203160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.8,10,239.7,237.75,23.6,69
2025-03-23T07:17:19.6205103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.63,10.6,240,237.85,23.5,68
2025-03-23T07:17:20.6202882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.03,11.1,241.1,238.62,23.3,67
2025-03-23T07:17:21.6208507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,334.52,11.4,238.9,239.38,23.3,66
2025-03-23T07:17:22.6204879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.55,11.3,235.3,239.54,23,66
2025-03-23T07:17:23.6202253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,333.15,10.8,232.5,239.27,22.7,66
2025-03-23T07:17:24.6208987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.44,10.3,232.1,238.93,22.7,67
2025-03-23T07:17:25.6205918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.27,9.9,232.2,238.47,22.4,68
2025-03-23T07:17:26.6212547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.82,9.7,234,237.9,23.8,68
2025-03-23T07:17:27.6208825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.03,9.7,237.3,237.43,24.2,69
2025-03-23T07:17:28.6205851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.57,10.1,242.8,237.58,24.8,68
2025-03-23T07:17:29.6212808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.25,10.8,244.2,238.33,24.7,69
2025-03-23T07:17:30.6209994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.96,11,239.5,238.76,24.8,70
2025-03-23T07:17:31.6216612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,334.54,10.9,235.8,238.68,24.7,70
2025-03-23T07:17:32.6213020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.8,10.7,234.4,238.47,24.6,71
2025-03-23T07:17:33.6209667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,333.11,10.4,232.1,237.91,24.9,71
2025-03-23T07:17:34.6217648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,331.81,10.1,232.9,237.29,25,71
2025-03-23T07:17:35.6219778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,332.84,10,235.9,237.14,24.7,72
2025-03-23T07:17:36.6214915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.81,10.1,238.8,237.5,24.4,73
2025-03-23T07:17:37.6213495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.37,10.4,239.8,238.1,24.2,73
2025-03-23T07:17:38.6213039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,336.35,10.7,240.5,238.6,24.5,72
2025-03-23T07:17:39.6221898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,337.01,10.7,238.8,238.51,24.6,73
2025-03-23T07:17:40.6221667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,336.06,10.5,236,237.66,24.1,73
2025-03-23T07:17:41.6215823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.02,10.1,235.5,236.87,23.5,72
2025-03-23T07:17:42.6223674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.32,10,236.6,236.62,22.9,71
2025-03-23T07:17:43.6220136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,332.69,10.2,237.7,236.83,23.3,70
2025-03-23T07:17:44.6217481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.98,10.4,237.9,237.41,24,70
2025-03-23T07:17:45.6224400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.34,10.6,235.3,237.91,24.5,69
2025-03-23T07:17:46.6220606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.51,10.6,233.1,238.02,24.3,69
2025-03-23T07:17:47.6227650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.54,10.5,233.8,237.92,24,69
2025-03-23T07:17:48.6224071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,331.32,10.3,235,237.73,23.7,68
2025-03-23T07:17:49.6221007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,328.93,10.2,235.7,237.37,24.5,67
2025-03-23T07:17:50.6227897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,327.6,10.2,239.2,237.11,24.6,66
2025-03-23T07:17:51.6226141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,327.75,10.4,241.8,237.23,25,66
2025-03-23T07:17:52.6230492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.97,10.4,240.1,237.41,25,66
2025-03-23T07:17:53.6223496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.28,10.4,237.2,237.49,24.8,66
2025-03-23T07:17:54.6230102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,327.91,10.3,233.2,237.35,24.7,66
2025-03-23T07:17:55.6226733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.93,10.2,231.8,237.12,25.2,65
2025-03-23T07:17:56.6231769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,327.04,10.3,235.2,237.23,25.5,66
2025-03-23T07:17:57.6228329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,326.46,10.6,237.3,237.6,26.2,65
2025-03-23T07:17:58.6235230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,327.59,10.7,236.5,237.68,26.4,66
2025-03-23T07:17:59.6233596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.6,10.7,238.5,237.59,26.3,67
2025-03-23T07:18:00.6236869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,331.19,10.7,240.3,237.69,25.8,69
2025-03-23T07:18:01.6233247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,330.88,10.5,239.4,237.57,25.5,69
2025-03-23T07:18:02.6229843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,330.41,10.3,238.8,237.4,25.3,69
2025-03-23T07:18:03.6235576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.51,10.2,237.3,237.4,24.9,70
2025-03-23T07:18:04.6238044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.22,10.2,233.4,237.5,24.1,70
2025-03-23T07:18:05.6237475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.32,10.3,227.8,237.33,23.6,70
2025-03-23T07:18:06.6238731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,331.46,10.3,226.1,236.9,23.9,70
2025-03-23T07:18:07.6237804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,331.66,10.2,232.9,236.88,25,71
2025-03-23T07:18:08.6235544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,331.91,10.5,240.7,237.38,26.3,71
2025-03-23T07:18:09.6284820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,333.17,10.6,241.2,237.7,26.6,72
2025-03-23T07:18:10.6238949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,334.76,10.5,240.4,237.72,25.7,73
2025-03-23T07:18:11.6237841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.66,10.5,239.9,237.64,24.7,73
2025-03-23T07:18:12.6245928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,336.06,10.5,240.2,237.6,24.3,73
2025-03-23T07:18:13.6242352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,335.31,10.5,238.5,237.79,24.2,72
2025-03-23T07:18:14.6238882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.76,10.4,232,237.87,24.1,72
2025-03-23T07:18:15.6247009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,334.05,10.5,226.7,237.37,24,72
2025-03-23T07:18:16.6249367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,333.58,10.5,228.3,236.95,24.3,72
2025-03-23T07:18:17.6245746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,333.33,10.4,232.6,237,24.8,72
2025-03-23T07:18:18.6246437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,332.81,10.2,235.2,237.16,25.2,72
2025-03-23T07:18:19.6251428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.27,10.3,240.8,237.57,25.6,72
2025-03-23T07:18:20.6248056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,334.67,10.6,245.2,238.21,25.6,72
2025-03-23T07:18:21.6245376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.92,10.7,243,238.61,25,72
2025-03-23T07:18:22.6181297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.39,10.5,237.9,238.68,24,71
2025-03-23T07:18:23.6107590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,334.86,10.3,234.5,238.6,22.9,70
2025-03-23T07:18:24.6112964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.03,10.4,233,238.66,22.9,70
2025-03-23T07:18:25.6112250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.37,10.4,230.8,238.54,23.2,70
2025-03-23T07:18:26.6114584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,333.17,10.2,230.9,237.95,24.3,71
2025-03-23T07:18:27.6108897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.75,9.9,235.1,237.49,24.9,71
2025-03-23T07:18:28.6043455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.74,9.8,239.4,237.67,25,70
2025-03-23T07:18:29.6110098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.69,10.1,240.9,238.25,24.4,70
2025-03-23T07:18:30.6108316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.64,10.6,239,238.97,23.5,69
2025-03-23T07:18:31.6117005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.05,11,238.2,239.72,22.9,69
2025-03-23T07:18:32.6115955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,337.3,11.2,240.1,240.55,23.1,68
2025-03-23T07:18:33.6111715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.56,11.1,239.1,240.89,23.7,68
2025-03-23T07:18:34.6112734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.09,10.7,235.3,240.3,24.3,68
2025-03-23T07:18:35.6115673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,331.98,10.3,233.1,239.33,24.4,68
2025-03-23T07:18:36.6114075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.13,9.9,235,238.09,24.2,68
2025-03-23T07:18:37.6122097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,329.88,9.7,239,237.36,24.3,69
2025-03-23T07:18:38.6117385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.27,9.8,240.2,237.38,24.2,69
2025-03-23T07:18:39.6119453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,330.44,10.1,237.3,237.81,24.2,68
2025-03-23T07:18:40.6116337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.22,10.7,235.5,238.59,23.6,69
2025-03-23T07:18:41.6121020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.31,11.1,236.8,239.64,23.5,70
2025-03-23T07:18:42.6118913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.85,11.3,239.4,240.55,24.3,71
2025-03-23T07:18:43.6120976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,337.21,11,237.7,240.71,25.2,71
2025-03-23T07:18:44.6157188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,335.14,10.4,235.6,240.12,25.2,71
2025-03-23T07:18:45.6118601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.31,10,235.6,239.27,24.2,72
2025-03-23T07:18:46.6127777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,333.78,9.8,235.9,238.49,23.6,71
2025-03-23T07:18:47.6123973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,334.07,9.9,237.3,238.11,23.3,71
2025-03-23T07:18:48.6120463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.78,10.2,238.4,238.05,23.3,72
2025-03-23T07:18:49.6127165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.6,10.5,239.4,238,24.2,71
2025-03-23T07:18:50.6123952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.28,10.8,240.2,237.94,24.2,72
2025-03-23T07:18:51.6130650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.97,10.9,239.2,238.16,24,71
2025-03-23T07:18:52.6125861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.37,11,235.9,238.46,23.9,71
2025-03-23T07:18:53.6128256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,336.07,11,232.2,238.53,23.9,71
2025-03-23T07:18:54.6130649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,336.82,10.9,231.8,238.26,24.4,73
2025-03-23T07:18:55.6128696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,336.18,10.6,235.6,238.06,25.5,74
2025-03-23T07:18:56.6135559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,335.11,10.3,239.2,237.9,26,74
2025-03-23T07:18:57.6129089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,335.83,10.1,239.9,237.72,25.6,75
2025-03-23T07:18:58.6127427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,335.94,10,239.2,237.44,24.9,75
2025-03-23T07:18:59.6130156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,337.87,10.1,239,237.08,23.8,76
2025-03-23T07:19:00.6134721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.24,10.2,239.1,236.75,23.4,76
2025-03-23T07:19:01.6133556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.96,10.3,237.6,236.79,22.9,76
2025-03-23T07:19:02.6132085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,340.01,10.5,234.2,237.2,22.4,76
2025-03-23T07:19:03.6138987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,340.43,10.9,231.8,237.84,22.3,75
2025-03-23T07:19:04.6135386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,339.97,11.1,231.3,238.37,22.7,74
2025-03-23T07:19:05.6160299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,338.06,11,233.2,238.41,23.7,73
2025-03-23T07:19:06.6134746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.7,10.6,237.6,238.27,24.5,71
2025-03-23T07:19:07.6141658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.35,10.3,241.6,238.33,25.3,70
2025-03-23T07:19:08.6144510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,333.2,10.2,240.1,238.16,25,71
2025-03-23T07:19:09.6143920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.64,10.3,238,237.58,24.2,71
2025-03-23T07:19:10.6146835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,333.33,10.4,239.5,237.25,23.6,70
2025-03-23T07:19:11.6136937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,333.47,10.6,241.3,237.63,24.3,70
2025-03-23T07:19:12.6143972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,332.67,10.5,237.2,237.96,25,70
2025-03-23T07:19:13.6140334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,333.71,10.4,232.2,237.76,25.1,72
2025-03-23T07:19:14.6147144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,334.27,10.3,229.8,237.45,24.7,73
2025-03-23T07:19:15.6143729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,333.95,10.3,231.1,237.17,24.9,73
2025-03-23T07:19:16.6150357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,334.83,10.3,234.6,237.11,25.2,74
2025-03-23T07:19:17.6145642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,334.55,10.5,236.4,237.29,25.3,73
2025-03-23T07:19:18.6051242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,335.75,10.7,238.6,237.73,25.1,73
2025-03-23T07:19:19.6149946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.54,10.8,238.1,237.91,24.7,73
2025-03-23T07:19:20.6149364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.01,10.6,236.5,237.42,24.2,73
2025-03-23T07:19:21.6144419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335,10.2,237.3,236.98,23.9,73
2025-03-23T07:19:22.6152832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.79,10,239.9,237.04,23.8,73
2025-03-23T07:19:23.6075056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,333.33,10.1,241.2,237.68,24.2,71
2025-03-23T07:19:24.6146276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.04,10.6,238.7,238.68,24.6,71
2025-03-23T07:19:25.6151726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,334.23,11.1,234.5,239.39,25.1,69
2025-03-23T07:19:26.6147540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,333.51,11.4,231.9,239.43,25.4,68
2025-03-23T07:19:27.6154327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,331.47,11,231.7,238.93,26.1,68
2025-03-23T07:19:28.6058378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,329.75,10.3,233.3,238.12,26.6,69
2025-03-23T07:19:29.6058061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,327.19,9.6,237.3,237.36,27,69
2025-03-23T07:19:30.6152176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,328.01,9.5,241.9,237.14,26.6,70
2025-03-23T07:19:31.6153678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.63,9.9,244.3,237.63,26.3,69
2025-03-23T07:19:32.6060344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.61,10.6,242,238.45,25.9,69
2025-03-23T07:19:33.6061785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.13,11.2,238.6,239.31,25.6,69
2025-03-23T07:19:34.6153206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,333.6,11.4,235.9,239.85,26,68
2025-03-23T07:19:35.6155799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,332.64,11.4,233,239.65,26.6,68
2025-03-23T07:19:36.6154170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,331.26,10.9,230.8,238.87,27,69
2025-03-23T07:19:37.6159138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,328.88,10.3,230.3,237.8,27.1,69
2025-03-23T07:19:38.6062425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,328.66,9.9,235,237.11,26.9,70
2025-03-23T07:19:39.6160567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,328.63,9.8,239.8,237.02,26.6,70
2025-03-23T07:19:40.6167467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,331.14,10.1,241.2,237.28,26,71
2025-03-23T07:19:41.6064420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,333.53,10.5,239.2,237.88,25.1,71
2025-03-23T07:19:42.6160785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.3,10.8,235.5,238.33,24.3,71
2025-03-23T07:19:43.6161164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.91,10.9,234.4,238.49,24,71
2025-03-23T07:19:44.6068093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.26,10.7,235.6,238.42,24.2,71
2025-03-23T07:19:45.6070766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.53,10.3,237.6,238.18,24.8,72
2025-03-23T07:19:46.6067962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,331.73,9.9,238.3,237.74,25.3,71
2025-03-23T07:19:47.6064361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.21,9.8,237.5,237.26,25.1,70
2025-03-23T07:19:48.6071279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.23,10.1,237.8,237.22,24.8,69
2025-03-23T07:19:49.6099447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.51,10.6,238.7,237.71,24.3,69
2025-03-23T07:19:50.6174610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.53,11.1,238.2,238.18,24.9,69
2025-03-23T07:19:51.6070786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,335.16,11.1,236.2,238.26,25.1,71
2025-03-23T07:19:52.6065820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,335.66,10.9,234.1,238.04,24.7,72
2025-03-23T07:19:53.6068202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,336.46,10.6,235.7,237.97,24.2,73
2025-03-23T07:19:54.6076771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,335.94,10.4,237.8,237.98,24.4,73
2025-03-23T07:19:55.6073519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,336.27,10.2,238.1,237.83,24.4,74
2025-03-23T07:19:56.6070091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.56,9.8,236.3,237.58,23.8,74
2025-03-23T07:19:57.6076755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.75,9.7,233.9,237.37,23,74
2025-03-23T07:19:58.6078385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.62,9.8,233.1,237.2,22.2,74
2025-03-23T07:19:59.6074915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.6,10,235.3,237.15,22.9,73
2025-03-23T07:20:00.6079557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,335,10.4,239.6,237.56,24.1,72
2025-03-23T07:20:01.6075979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.81,10.8,240.5,238.11,24.8,72
2025-03-23T07:20:02.6073895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,336.04,11.2,240,238.47,24.9,71
2025-03-23T07:20:03.6079120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,337.06,11.3,238.4,238.69,24.3,71
2025-03-23T07:20:04.6077208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.44,11,234.3,238.32,23.5,72
2025-03-23T07:20:05.6084062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.59,10.5,232.7,237.53,23.3,72
2025-03-23T07:20:06.6080574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,333.82,10,235.7,236.91,23.5,72
2025-03-23T07:20:07.6077196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,333.35,9.9,238.9,236.96,23.9,72
2025-03-23T07:20:08.6085076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,332.81,10.1,239.2,237.3,24.3,71
2025-03-23T07:20:09.6083301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,333.97,10.4,238.1,237.66,24.2,71
2025-03-23T07:20:10.6078950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,335.31,10.4,236.7,237.83,23.9,72
2025-03-23T07:20:11.6085907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,335.71,10.2,235.6,237.64,23.7,73
2025-03-23T07:20:12.6082320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,334.46,9.9,233.8,237.11,23.6,73
2025-03-23T07:20:13.6083197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,334.48,9.9,234.3,236.65,23.2,73
2025-03-23T07:20:14.6086491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.19,10.3,235.4,236.63,22.7,72
2025-03-23T07:20:15.6083453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.09,11,236.9,237.15,22.3,72
2025-03-23T07:20:16.6083845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,340.18,11.6,239,238.38,22.9,72
2025-03-23T07:20:17.6090862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,342.89,11.7,237.5,239.52,23,74
2025-03-23T07:20:18.6088638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,341.02,11.3,235.9,239.74,23.8,74
2025-03-23T07:20:19.6085133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,338.4,10.6,236.3,239.26,24.4,74
2025-03-23T07:20:20.6092611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,334.49,9.8,237.5,238.5,24.9,73
2025-03-23T07:20:21.6090738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.71,9.3,236.1,237.61,24.5,74
2025-03-23T07:20:22.6087185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,334.03,9.1,235.2,236.83,23.8,75
2025-03-23T07:20:23.6095661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.6,9.3,237.7,236.47,23.5,75
2025-03-23T07:20:24.6093315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.81,9.8,239.5,236.76,23.9,75
2025-03-23T07:20:25.6098713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,336.01,10.5,240.1,237.55,24.3,73
2025-03-23T07:20:26.6095130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,338.33,11.3,239.5,238.69,24.9,73
2025-03-23T07:20:27.6093562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,338.78,11.9,236.4,239.43,25.3,72
2025-03-23T07:20:28.6098102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,339.59,11.9,234.2,239.51,25.2,73
2025-03-23T07:20:29.6096797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,337.77,11.3,233.5,239.01,25.2,73
2025-03-23T07:20:30.6093681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,334.98,10.5,235.3,238.23,25.7,73
2025-03-23T07:20:31.6094849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,331.99,9.9,238.4,237.65,26,72
2025-03-23T07:20:32.6101648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.55,9.7,241,237.38,25.7,72
2025-03-23T07:20:33.6098311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.94,9.9,241.7,237.25,24.6,74
2025-03-23T07:20:34.6094933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,337.74,10.1,238,237.33,23.2,75
2025-03-23T07:20:35.6105409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,338.77,10.3,231.3,237.38,22.1,75
2025-03-23T07:20:36.6101768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,337.5,10.6,227.9,237.51,22,73
2025-03-23T07:20:37.6106061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,335.11,10.6,227.5,237.53,23.4,72
2025-03-23T07:20:38.6102399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,334.84,10.5,231.6,237.5,24.8,73
2025-03-23T07:20:39.6103653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,334.84,10.5,237.2,237.44,26.2,74
2025-03-23T07:20:40.6101985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,335.31,10.4,241.8,237.16,26.4,75
2025-03-23T07:20:41.6108744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,335.63,10.5,244.9,236.91,26.1,75
2025-03-23T07:20:42.6105119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.44,10.9,246.2,237.37,24.8,74
2025-03-23T07:20:43.6104401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.52,11.3,242.2,238.17,23.6,73
2025-03-23T07:20:44.6111156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,340.16,11.4,235.8,238.46,23,73
2025-03-23T07:20:45.6105788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,338.68,11.1,230.8,238.21,22.9,73
2025-03-23T07:20:46.6111294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,336.03,10.4,229.9,237.92,22.7,72
2025-03-23T07:20:47.6107704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.19,9.8,231.1,237.79,23.2,71
2025-03-23T07:20:48.6114654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.4,9.5,230.3,237.44,23.9,71
2025-03-23T07:20:49.6111163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,330.38,9.4,231.9,236.79,24.2,71
2025-03-23T07:20:50.6107597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,331.08,9.7,237.3,236.3,24,71
2025-03-23T07:20:51.6107720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.18,10.2,240.9,236.36,23.4,71
2025-03-23T07:20:52.6112960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,336.83,10.8,240.4,237.06,22.3,71
2025-03-23T07:20:53.6115255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.69,11.3,237.6,237.87,22.3,71
2025-03-23T07:20:54.6113105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,338.3,11.5,234.5,238.11,22.9,71
2025-03-23T07:20:55.6109708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,336.31,11.2,233.9,237.95,23.8,71
2025-03-23T07:20:56.6116318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,335.31,10.7,236.2,237.88,24.6,72
2025-03-23T07:20:57.6113197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,333.27,10.5,239.2,238.22,25.7,71
2025-03-23T07:20:58.6120273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,333,10.4,236.8,238.28,25.7,71
2025-03-23T07:20:59.6116799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,333.2,10.1,233,237.87,25.1,72
2025-03-23T07:21:00.6113315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,332.9,9.9,233.3,237.42,24.5,72
2025-03-23T07:21:01.6119740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.75,9.8,236.4,237.12,24.3,72
2025-03-23T07:21:02.6116385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.88,9.8,239.1,237.05,24.2,72
2025-03-23T07:21:03.6117959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.17,10.1,238,237.39,24,71
2025-03-23T07:21:04.6119909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,334.77,10.7,236.5,237.99,23.5,70
2025-03-23T07:21:05.6122268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.57,11.1,235.7,238.55,23.2,70
2025-03-23T07:21:06.6120572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.04,11.2,232.9,238.65,23.8,69
2025-03-23T07:21:07.6122901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,334.66,10.9,232.9,238.38,24.1,70
2025-03-23T07:21:08.6119359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.81,10.6,237.2,238.33,25.5,69
2025-03-23T07:21:09.6126251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,332.15,10.5,240.7,238.53,26.2,70
2025-03-23T07:21:10.6122766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,332.33,10.6,241.9,238.85,26.6,70
2025-03-23T07:21:11.6124178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,333.74,10.5,241.1,239.04,26.1,71
2025-03-23T07:21:12.6130841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,333.72,10.3,237.9,239.03,25.5,71
2025-03-23T07:21:13.6127321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,333.37,10,233.8,238.84,24.7,71
2025-03-23T07:21:14.6123718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.88,10,231.6,238.75,23.9,71
2025-03-23T07:21:15.6130816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,335.33,10.1,231.3,238.8,23.6,72
2025-03-23T07:21:16.6128393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.85,10.2,233.3,238.77,24.4,73
2025-03-23T07:21:17.6126753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,336.06,10.5,236.9,238.77,25.2,73
2025-03-23T07:21:18.6131351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,337.43,10.6,239.7,238.69,25.1,74
2025-03-23T07:21:19.6134062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,338.05,10.7,243.3,238.69,24.9,74
2025-03-23T07:21:20.6129385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,339.25,10.8,245.4,239.04,24.4,74
2025-03-23T07:21:21.6130341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,340.27,10.8,243.8,239.71,24,74
2025-03-23T07:21:22.6137508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,339.57,10.8,238.5,240.13,23.8,73
2025-03-23T07:21:23.6133903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,339.62,10.7,234.8,239.97,23.9,74
2025-03-23T07:21:24.6134177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,338.29,10.5,233.7,239.35,24.1,74
2025-03-23T07:21:25.6131201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,336.32,10,233.9,238.62,24.3,74
2025-03-23T07:21:26.6137389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.43,9.7,235.1,238.21,24.2,74
2025-03-23T07:21:27.6134072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,335.71,9.7,236.1,238.12,23.9,74
2025-03-23T07:21:28.6138501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.41,10.1,237.9,238.33,23.5,74
2025-03-23T07:21:29.6140660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,339.49,10.5,237.7,238.43,23.4,75
2025-03-23T07:21:30.6142910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,339.61,10.6,239.2,238.39,23.6,75
2025-03-23T07:21:31.6144203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,339.51,10.5,241,238.4,23.6,75
2025-03-23T07:21:32.6136871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,338.86,10.3,240.4,238.51,23.8,75
2025-03-23T07:21:33.6141578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,340.36,10.3,238,238.66,23.2,76
2025-03-23T07:21:34.6137906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,342.77,10.5,235,238.51,22.6,78
2025-03-23T07:21:35.6144990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,341.66,10.6,233.2,238.12,22.5,77
2025-03-23T07:21:36.6144656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,341.72,10.5,236.3,237.99,22.5,77
2025-03-23T07:21:37.6142557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,341,10.5,237.3,237.91,23.2,77
2025-03-23T07:21:38.6149484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,338.83,10.5,237.3,237.33,23.9,76
2025-03-23T07:21:39.6143279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,339.44,10.5,237.3,237.12,24,77
2025-03-23T07:21:40.6149256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,339.52,10.5,237.3,237.43,24.2,77
2025-03-23T07:21:41.6147253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,340.45,10.5,237.3,237.46,24.2,78
2025-03-23T07:21:42.6150467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,342.54,10.5,237.3,237.46,23.9,80
2025-03-23T07:21:43.6144602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,344.21,10.5,237.3,237.46,24,82
2025-03-23T07:21:44.6151739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,344.2,10.7,234.6,236.47,24.1,83
2025-03-23T07:21:45.6148638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,340.77,9.4,234.5,235.68,24,83
2025-03-23T07:21:46.6154535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,341.61,9.5,238.3,235.65,23.7,83
2025-03-23T07:21:47.6151022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,343.61,10.1,238.5,236.17,22.7,82
2025-03-23T07:21:48.6147754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,347.81,10.9,236.8,236.99,21.8,83
2025-03-23T07:21:49.6154582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,347.52,11.4,234.5,237.61,21.7,81
2025-03-23T07:21:50.6151020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,346.73,11.5,232.3,237.59,22.2,81
2025-03-23T07:21:51.6157896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,343.23,11.1,231.1,236.92,23.2,80
2025-03-23T07:21:52.6154128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,342.48,10.5,233.7,236.22,23.3,81
2025-03-23T07:21:53.6150804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,341.63,10.1,237.1,235.82,23.3,81
2025-03-23T07:21:54.6157373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,341.09,9.9,237.5,235.36,23,81
2025-03-23T07:21:55.6154247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,342.75,9.8,238.1,235.1,21.9,82
2025-03-23T07:21:56.6160990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,344.3,10,240.4,235.6,21.6,82
2025-03-23T07:21:57.6157218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,344.77,10.1,237.7,236.35,21.7,82
2025-03-23T07:21:58.6164104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,344.87,10.3,233.1,236.71,21.7,82
2025-03-23T07:21:59.6160543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,344.53,10.5,232.3,237.05,21.8,81
2025-03-23T07:22:00.6157235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,344.58,10.6,233.9,237.52,21.8,80
2025-03-23T07:22:01.6163910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,343.78,10.7,235.3,237.84,22.4,79
2025-03-23T07:22:02.6160574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,345.69,10.7,236.2,238.05,22.5,81
2025-03-23T07:22:03.6167126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,345.86,10.5,235.8,237.98,22.6,82
2025-03-23T07:22:04.6163672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,345.61,10.3,236.7,237.7,22.3,82
2025-03-23T07:22:05.6160213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,345.98,10,238.3,237.56,22.2,83
2025-03-23T07:22:06.6167046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,346.46,9.7,237.7,237.42,21.7,84
2025-03-23T07:22:07.6163542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,347.83,9.6,240.1,237.54,21.4,85
2025-03-23T07:22:08.6170428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,349.98,9.9,243.4,238.39,21.2,85
2025-03-23T07:22:09.6201309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,351.54,10.4,240.2,239.35,21.2,85
2025-03-23T07:22:10.6163318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,352.48,10.7,234.7,239.68,21,86
2025-03-23T07:22:11.6170138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,352.24,10.6,233.3,239.75,20.8,86
2025-03-23T07:22:12.6166368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,350.69,10.3,234.2,239.91,21.2,85
2025-03-23T07:22:13.6173631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,348.83,9.8,233.7,239.7,21.7,85
2025-03-23T07:22:14.6169926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,346,9.3,235.9,239.38,21.8,83
2025-03-23T07:22:15.6166436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,345.5,9.3,239,239.24,21.7,82
2025-03-23T07:22:16.6172940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,347.39,9.7,241.4,239.3,21.2,82
2025-03-23T07:22:17.6169738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,347.91,10.3,243.1,239.75,21.1,80
2025-03-23T07:22:18.6176444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,350.14,10.8,242.9,240.41,20.8,80
2025-03-23T07:22:19.6173012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,350.75,10.9,240.9,240.9,20.6,80
2025-03-23T07:22:20.6169752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,349.5,10.7,238,240.91,20.8,80
2025-03-23T07:22:21.6176126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,347.54,10.1,235.2,240.4,21.2,81
2025-03-23T07:22:22.6172768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,344.84,9.5,235.7,240.05,21.4,80
2025-03-23T07:22:23.6179604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,345.12,9.4,237.8,240.16,22.1,81
2025-03-23T07:22:24.6176136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,346.22,9.4,237.3,239.94,22.5,83
2025-03-23T07:22:25.6182941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,347.38,9.3,239.8,239.39,22.7,85
2025-03-23T07:22:26.6179166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,347.19,9.4,244.8,239.33,22.7,84
2025-03-23T07:22:27.6175742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,348.61,9.6,243.1,239.87,22.1,84
2025-03-23T07:22:28.6182730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,348.01,10,236.8,240.19,21.4,82
2025-03-23T07:22:29.6179113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,348.77,10.6,234.1,240.33,20.9,81
2025-03-23T07:22:30.6186086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,348.96,10.8,234.4,240.36,21.2,81
2025-03-23T07:22:31.6182542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,346.67,10.4,235.7,239.98,22.4,81
2025-03-23T07:22:32.6178856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,344.5,9.8,238.8,239.5,23.2,81
2025-03-23T07:22:33.6185786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,343.03,9.2,239.3,239.06,22.9,81
2025-03-23T07:22:34.6182160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,339.76,9,238.5,238.66,22.5,78
2025-03-23T07:22:35.6189178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,341.35,9.2,238.8,238.54,21.4,78
2025-03-23T07:22:36.6185409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,342.56,9.4,239.5,238.71,21,78
2025-03-23T07:22:37.6181946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,342.75,9.6,238.6,238.88,20.6,77
2025-03-23T07:22:38.6188852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,342.88,9.7,237.8,238.84,20.6,77
2025-03-23T07:22:39.6133080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,339.71,9.8,238.2,238.57,21.8,75
2025-03-23T07:22:40.6069331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.5,9.8,238.5,238.14,22.6,74
2025-03-23T07:22:41.6047188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.77,9.8,237.6,237.59,22.8,73
2025-03-23T07:22:42.6043840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,335.39,9.7,236.4,237.19,22.5,73
2025-03-23T07:22:43.6050681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.09,9.6,234.4,236.86,22.2,72
2025-03-23T07:22:44.6046947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,334.3,9.6,234.6,236.57,21.8,72
2025-03-23T07:22:45.6053857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.14,9.5,235.9,236.46,21.7,72
2025-03-23T07:22:46.6050063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.44,9.4,235.7,236.66,21.3,73
2025-03-23T07:22:47.6056767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,335.36,9.4,233.6,236.63,21.2,73
2025-03-23T07:22:48.6053298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.91,9.3,234.1,236.22,21,74
2025-03-23T07:22:49.6049858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.69,9.3,236.9,235.95,21.1,75
2025-03-23T07:22:50.6056879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.51,9.3,238.3,235.72,21.1,76
2025-03-23T07:22:51.6053173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.91,9.5,237.9,235.45,21,76
2025-03-23T07:22:52.6059923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,339.32,9.6,236.6,235.42,20.7,77
2025-03-23T07:22:53.6056226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,340.11,9.8,233.7,235.52,20.3,77
2025-03-23T07:22:54.6052869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,341.16,9.8,232,235.44,19.9,78
2025-03-23T07:22:55.6059862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,341.32,9.6,232.7,235.26,20,79
2025-03-23T07:22:56.6056298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,341.86,9.2,233.1,234.9,19.9,81
2025-03-23T07:22:57.6063188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,342.65,9,235.5,234.63,19.6,82
2025-03-23T07:22:58.6059337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,343.98,9.1,238.6,234.94,19.3,82
2025-03-23T07:22:59.6055939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,345.89,9.3,235.7,235.38,18.9,83
2025-03-23T07:23:00.6063134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,347.91,9.5,232.1,235.38,18.5,85
2025-03-23T07:23:01.6059346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,349.18,9.5,233.9,235.51,18.5,86
2025-03-23T07:23:02.6066134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,348.72,9.5,236.9,235.9,18.9,85
2025-03-23T07:23:03.6062545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,349.12,9.5,235,236.12,19.1,86
2025-03-23T07:23:04.6059309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,347.5,9.3,232.1,235.96,18.8,85
2025-03-23T07:23:05.6065872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,346.64,9.1,233.3,235.79,18.5,84
2025-03-23T07:23:06.6062409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,347.26,9.1,235.8,235.85,18.4,84
2025-03-23T07:23:07.6069153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,347.2,9.1,237,236.21,18.2,83
2025-03-23T07:23:08.6065905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,346.72,9.1,235.8,236.71,18.1,82
2025-03-23T07:23:09.6072377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,347.58,9.3,234.3,237.08,17.9,82
2025-03-23T07:23:10.6068956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,347.53,9.3,234.3,237.19,18,82
2025-03-23T07:23:11.6065560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,346.98,9.1,236.7,237.34,18.4,82
2025-03-23T07:23:12.6072271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,346.27,9,239.5,237.83,18.7,81
2025-03-23T07:23:13.6068709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,343.06,9.1,239.3,238.49,19.1,77
2025-03-23T07:23:14.6075415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,341.51,9.2,238.4,239,19.4,75
2025-03-23T07:23:15.6071995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,340.69,9.3,238.7,239.34,19.8,74
2025-03-23T07:23:16.6069003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,339.01,9.3,238.3,239.54,20.5,73
2025-03-23T07:23:17.6075344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,333.89,9,235.7,239.29,21.4,70
2025-03-23T07:23:18.6071810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.43,8.8,236.1,239,21.1,70
2025-03-23T07:23:19.6078777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.05,8.7,238,239.14,20.5,71
2025-03-23T07:23:20.6075265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.28,8.9,239.1,239.63,20.3,73
2025-03-23T07:23:21.6071690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,340.17,9.1,240.8,240.46,20.7,74
2025-03-23T07:23:22.6078466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.59,9.2,238.2,240.99,20.8,74
2025-03-23T07:23:23.6074824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,341.65,9.2,237.2,241.02,20.6,75
2025-03-23T07:23:24.6081800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,341.38,9.1,239.4,240.91,20.7,75
2025-03-23T07:23:25.6078222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,341.36,9.1,240.8,240.76,20.7,75
2025-03-23T07:23:26.6074654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,341.46,9.1,240.2,240.52,20.4,75
2025-03-23T07:23:27.6081532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,341.94,9.1,238.9,240.48,19.9,75
2025-03-23T07:23:28.6077925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,342.19,9,237.4,240.54,19.4,75
2025-03-23T07:23:29.6084813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,342.61,8.9,237.1,240.38,19.4,76
2025-03-23T07:23:30.6081462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,342.34,8.6,238.7,240.1,19.6,77
2025-03-23T07:23:31.6088173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,342,8.5,241,239.94,19.7,77
2025-03-23T07:23:32.6084501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,341.45,8.8,243,240.23,19.7,75
2025-03-23T07:23:33.6080991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,340.95,9.2,241.8,240.79,19.9,73
2025-03-23T07:23:34.6087826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,339.06,9.5,237.8,240.88,20.4,71
2025-03-23T07:23:35.6084691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.74,9.4,234.5,240.37,20.6,71
2025-03-23T07:23:36.6091145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.52,8.9,233.7,239.76,20.8,71
2025-03-23T07:23:37.6087523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.31,8.6,234.6,239.25,21.7,71
2025-03-23T07:23:38.6084219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.61,8.6,238.4,238.92,22.2,72
2025-03-23T07:23:39.6090987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,335.47,8.9,243.3,238.97,22.3,73
2025-03-23T07:23:40.6087523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.45,9.1,244.4,239.17,22.1,74
2025-03-23T07:23:41.6147428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.64,9,241.3,239.11,21.5,75
2025-03-23T07:23:42.6090584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,337.32,8.8,236.6,238.88,20.9,74
2025-03-23T07:23:43.6087205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.13,8.7,233.6,238.63,20.4,74
2025-03-23T07:23:44.6094081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.87,8.7,235.6,238.4,20.6,74
2025-03-23T07:23:45.6090547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.16,8.7,237.1,238.25,21.2,74
2025-03-23T07:23:46.6097436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.49,8.6,235.4,237.95,21.2,74
2025-03-23T07:23:47.6093820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.05,8.7,235.2,237.76,20.7,75
2025-03-23T07:23:48.6090532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.88,8.9,235.8,237.86,20.5,76
2025-03-23T07:23:49.6097033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.3,9.1,235.1,237.94,20.6,76
2025-03-23T07:23:50.6093662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.56,9,235,237.8,20.8,77
2025-03-23T07:23:51.6100328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.93,8.7,235.7,237.29,21.2,77
2025-03-23T07:23:52.6097015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.18,8.5,239.9,236.74,21.2,77
2025-03-23T07:23:53.6093423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338.67,8.5,244.1,236.75,20.9,78
2025-03-23T07:23:54.6100116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,339.41,8.6,242.2,236.94,20.6,78
2025-03-23T07:23:55.6096708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,340.84,8.8,239,237.33,20,78
2025-03-23T07:23:56.6103458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,340.7,9,234.8,237.78,19.8,77
2025-03-23T07:23:57.6100000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,341.21,9.3,229.9,237.94,20.3,78
2025-03-23T07:23:58.6106871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,340.8,9.2,225.7,237.57,20.3,79
2025-03-23T07:23:59.6103354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,339.46,8.7,226.5,236.69,20.7,80
2025-03-23T07:24:00.6100162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.54,8.1,232.9,235.84,21.1,81
2025-03-23T07:24:01.6107786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.49,8,239.5,235.39,21,81
2025-03-23T07:24:02.6103085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,340.63,8.3,241.7,235.55,20.1,81
2025-03-23T07:24:03.6109883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,342.94,8.7,239,236,19.3,81
2025-03-23T07:24:04.6137047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,345.99,9.2,237.9,236.43,18.9,82
2025-03-23T07:24:05.6103003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,347.62,9.3,239.2,236.95,19,83
2025-03-23T07:24:06.6109942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,344.64,9.1,237.7,237.27,19.6,81
2025-03-23T07:24:07.6106065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,342.75,8.8,232.8,237.09,19.1,80
2025-03-23T07:24:08.6113059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,341.22,8.5,227.6,236.61,18.7,80
2025-03-23T07:24:09.6109531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,341.36,8.4,224.9,236.1,18.3,81
2025-03-23T07:24:10.6106180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.67,8.2,226.9,235.64,18,78
2025-03-23T07:24:11.6112880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,337.87,8,231.4,235.37,18.5,78
2025-03-23T07:24:12.6109077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.77,8,235.7,235.32,18.9,78
2025-03-23T07:24:13.6116041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,339.92,8.2,240.1,235.61,18.9,79
2025-03-23T07:24:14.6112748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,344.12,8.8,243.4,236.26,18.5,80
2025-03-23T07:24:15.6109189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,345.75,9.1,241,236.83,18.2,80
2025-03-23T07:24:16.6115898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,347.28,9.1,237.4,237.19,17.6,81
2025-03-23T07:24:17.6112326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,347.32,9,236.4,237.61,17.5,81
2025-03-23T07:24:18.6119115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,345.85,8.8,233.9,237.72,17.9,81
2025-03-23T07:24:19.6115588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,342.53,8.4,227.6,237.08,18.4,81
2025-03-23T07:24:20.6122531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,341.29,7.9,224.1,236.18,17.9,82
2025-03-23T07:24:21.6118969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,342.5,7.5,227.8,235.72,17.6,84
2025-03-23T07:24:22.6115244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,343.49,7.6,233.5,235.98,17.9,84
2025-03-23T07:24:23.6122171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,344.27,8.1,237.5,236.91,18.8,83
2025-03-23T07:24:24.6118556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,345.4,8.7,239.1,238.04,19.5,82
2025-03-23T07:24:25.6125711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,344.94,8.9,239.7,238.78,20.2,81
2025-03-23T07:24:26.6122082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,345.14,8.9,241.8,239.15,20.5,81
2025-03-23T07:24:27.6118485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,344.49,8.8,243.4,239.58,20.5,80
2025-03-23T07:24:28.6125367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,344.93,8.5,239.9,239.7,20,81
2025-03-23T07:24:29.6121777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,343.62,8.2,235.5,239.32,19.7,81
2025-03-23T07:24:30.6129206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,343.03,7.8,233.4,238.78,19.4,82
2025-03-23T07:24:31.6125018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,341.12,7.6,231.5,238.47,19.4,81
2025-03-23T07:24:32.6121553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,340.23,7.6,231.1,238.62,19.5,80
2025-03-23T07:24:33.6128427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,341.26,7.8,233.2,239.27,19.8,80
2025-03-23T07:24:34.6124713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,342.24,8.3,236.7,240.16,20.4,79
2025-03-23T07:24:35.6131744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,343.45,8.7,238.4,240.87,21,79
2025-03-23T07:24:36.6128404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,342.73,8.7,242.4,241.16,21.4,78
2025-03-23T07:24:37.6124625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,341.16,8.5,247,241.27,21.8,77
2025-03-23T07:24:38.6131269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.19,8.2,245.3,241.02,21.7,75
2025-03-23T07:24:39.6127784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.22,7.8,240.9,240.62,21.1,74
2025-03-23T07:24:40.6134809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.49,7.8,239.9,240.76,21,72
2025-03-23T07:24:41.6131187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.17,8,235.6,241.15,21.1,71
2025-03-23T07:24:42.6138088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.12,8,228.2,240.74,21.2,71
2025-03-23T07:24:43.6134336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,331.3,7.8,227.6,239.86,21.7,71
2025-03-23T07:24:44.6131149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,329.32,7.5,235.2,239.44,22,70
2025-03-23T07:24:45.6138081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,328.09,7.6,239.7,239.45,22.6,69
2025-03-23T07:24:46.6134255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.58,8,240.7,239.56,22.3,69
2025-03-23T07:24:47.6141064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,332.3,8.3,241.6,239.81,21.7,70
2025-03-23T07:24:48.6137421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,332.59,8.5,241.7,240.19,21.4,69
2025-03-23T07:24:49.6133966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.5,8.4,240.6,240.62,21.6,68
2025-03-23T07:24:50.6140992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.58,8.2,238,240.61,21.9,68
2025-03-23T07:24:51.6137332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,328.47,8,237,240.15,22,67
2025-03-23T07:24:52.6144190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.02,7.7,233.7,239.27,21.7,67
2025-03-23T07:24:53.6140523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,326.94,7.3,231.2,238,21.3,69
2025-03-23T07:24:54.6137079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,324.75,7,232.4,237.04,21.8,69
2025-03-23T07:24:55.6144110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,324.95,6.9,233.9,236.59,21.9,70
2025-03-23T07:24:56.6140569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.2,7.3,237.3,236.73,21.9,71
2025-03-23T07:24:57.6147502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331,8.1,242.6,237.71,22.3,72
2025-03-23T07:24:58.6143853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.73,8.9,242.6,238.98,23,73
2025-03-23T07:24:59.6140225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,334.81,9.1,236.1,239.31,23.5,73
2025-03-23T07:25:00.6143886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,332.62,8.7,228.4,238.5,23.4,73
2025-03-23T07:25:01.6061895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.55,8,224.3,237.04,23,74
2025-03-23T07:25:02.6144896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.2,7.2,225.9,235.48,23.2,74
2025-03-23T07:25:03.6151953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,324.81,6.6,234.6,234.36,23.3,74
2025-03-23T07:25:04.6146089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,323.74,6.8,243.5,234.24,23.6,73
2025-03-23T07:25:05.6151352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.34,7.3,238.6,234.67,22.8,74
2025-03-23T07:25:06.6147562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.32,8,232.4,235.27,22,75
2025-03-23T07:25:07.6152333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.11,8.5,229.7,235.82,21.8,75
2025-03-23T07:25:08.6148628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.56,8.5,230,235.91,22.4,76
2025-03-23T07:25:09.6155463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.27,8.1,232.7,235.89,24.2,75
2025-03-23T07:25:10.6157795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,328.42,7.6,233.3,235.72,24.9,75
2025-03-23T07:25:11.6154017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,327.98,7.4,234.5,235.51,24.6,75
2025-03-23T07:25:12.6150552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,329.91,7.6,236.1,235.49,24,76
2025-03-23T07:25:13.6150933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.59,7.7,235.3,235.62,23.5,78
2025-03-23T07:25:14.6155897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.76,7.7,231.8,235.9,23.3,79
2025-03-23T07:25:15.6151855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,333.08,7.5,226.4,235.96,23.1,79
2025-03-23T07:25:16.6159905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,333.08,7.2,225.4,235.81,23.1,80
2025-03-23T07:25:17.6158392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,332.77,6.9,231.6,235.88,23.3,80
2025-03-23T07:25:18.6153310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.56,7,240.1,236.47,23.8,79
2025-03-23T07:25:19.6160077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,333.74,7.3,239.1,237.02,23.9,79
2025-03-23T07:25:20.6156698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,333.58,7.6,235.5,237.07,23.7,78
2025-03-23T07:25:21.6063890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334,7.7,235.3,237.02,23.4,78
2025-03-23T07:25:22.6166116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.52,7.8,235.9,237.19,23.3,78
2025-03-23T07:25:23.6162465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.96,7.8,238.1,237.77,23.6,77
2025-03-23T07:25:24.6159398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,334.43,7.9,237.6,238.44,24.1,77
2025-03-23T07:25:25.6066781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,334.08,7.8,234.2,238.72,24.4,77
2025-03-23T07:25:26.6160417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,333.31,7.5,230.5,238.57,24,77
2025-03-23T07:25:27.6162096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,333.68,7.1,228.8,238.4,23.1,78
2025-03-23T07:25:28.6163763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.51,6.9,229.7,238.42,22.8,78
2025-03-23T07:25:29.6070796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,334.48,6.8,235.3,238.74,23.3,79
2025-03-23T07:25:30.6068891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.24,7,239.7,239.36,24,79
2025-03-23T07:25:31.6164740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,337.09,7.2,239.6,239.79,24,80
2025-03-23T07:25:32.6069391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,337.94,7.3,240.9,240.06,23.6,80
2025-03-23T07:25:33.6165384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,339.23,7.4,244.8,240.69,23.2,80
2025-03-23T07:25:34.6072728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.14,7.5,241.6,241.32,23.1,78
2025-03-23T07:25:35.6072517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,338.53,7.7,233.1,241.18,22.4,78
2025-03-23T07:25:36.6068687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,337.07,7.7,229.4,240.4,21.8,77
2025-03-23T07:25:37.6075702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.9,7.5,234.3,239.8,21.3,77
2025-03-23T07:25:38.6071929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.04,7.2,242,239.9,21.9,77
2025-03-23T07:25:39.6169502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.67,6.9,240.6,240.27,21.8,76
2025-03-23T07:25:40.6078423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.51,6.6,235,240.54,21.1,76
2025-03-23T07:25:41.6074660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.36,6.6,232.6,240.78,20.2,76
2025-03-23T07:25:42.6171371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.01,6.7,231.3,240.92,19.9,75
2025-03-23T07:25:43.6078798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,338.09,6.9,232.2,240.71,20,78
2025-03-23T07:25:44.6172795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.05,7.1,239.3,240.53,21.1,76
2025-03-23T07:25:45.6080245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.7,7.5,247.3,240.87,22.1,75
2025-03-23T07:25:46.6076552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.69,7.8,246.1,241.22,22.3,75
2025-03-23T07:25:47.6083344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.71,7.5,237.9,240.83,21.9,74
2025-03-23T07:25:48.6079890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.88,7.1,231.3,239.99,21.4,75
2025-03-23T07:25:49.6076500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.01,6.7,233.3,239.65,20.9,76
2025-03-23T07:25:50.6083353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.94,6.6,237.5,240.05,21.3,77
2025-03-23T07:25:51.6080671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.38,6.9,236.8,240.52,22.3,76
2025-03-23T07:25:52.6186975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,336.53,7.2,233.7,240.51,22.7,78
2025-03-23T07:25:53.6084045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,337.91,7.2,232,240.23,22.8,80
2025-03-23T07:25:54.6078960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,339.16,6.9,232.7,239.98,22.4,82
2025-03-23T07:25:55.6084870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,337.11,6.5,236.7,239.83,22.8,81
2025-03-23T07:25:56.6081279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.13,6.3,238.1,239.64,23.3,82
2025-03-23T07:25:57.6088175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,338.46,6.5,238.4,239.38,23.1,83
2025-03-23T07:25:58.6090687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,339.91,7,238.7,239.22,22.6,83
2025-03-23T07:25:59.6087099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,337.94,7.5,239.2,239.14,23,80
2025-03-23T07:26:00.6083707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,337.86,7.6,241.1,239.13,23.5,80
2025-03-23T07:26:01.6090415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,336.87,7.4,241.8,239.14,24.2,80
2025-03-23T07:26:02.6089176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,336.74,7,238.2,238.9,23.9,81
2025-03-23T07:26:03.6087503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,336.46,6.6,233.4,238.3,23.1,82
2025-03-23T07:26:04.6085977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,335.21,6.4,233.4,237.82,22.2,81
2025-03-23T07:26:05.6092748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.05,6.4,235.8,237.88,21.4,80
2025-03-23T07:26:06.6089133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.55,6.7,233.9,238.32,20.9,80
2025-03-23T07:26:07.6095584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.28,7,229.8,238.64,21,79
2025-03-23T07:26:08.6090352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.83,7.1,229,238.49,21.6,79
2025-03-23T07:26:09.6097239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.45,7.1,231.5,237.94,21.5,81
2025-03-23T07:26:10.6094630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.97,6.8,236.2,237.35,22.2,80
2025-03-23T07:26:11.6096790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.29,6.6,241.8,237.11,22.3,81
2025-03-23T07:26:12.6093281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.89,6.7,242.8,237.15,21.9,83
2025-03-23T07:26:13.6099967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.63,6.8,241.7,237.29,21.4,84
2025-03-23T07:26:14.6099708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,342.6,7,241,237.54,21,86
2025-03-23T07:26:15.6096396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.91,7,234.4,237.61,20.2,85
2025-03-23T07:26:16.6103061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,340.36,7,226.5,237.3,19.6,84
2025-03-23T07:26:17.6099338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.81,7,225.5,237.11,20.2,82
2025-03-23T07:26:18.6095880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.8,7,229.5,237.06,20.8,81
2025-03-23T07:26:19.6103298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.63,7,235.4,236.99,21.4,82
2025-03-23T07:26:20.6105082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.95,6.8,240.1,237.04,22,81
2025-03-23T07:26:21.6104574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,338.15,6.6,239.8,237.38,21.4,83
2025-03-23T07:26:22.6106166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.98,6.6,235.6,237.81,20.5,84
2025-03-23T07:26:23.6102519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,340.03,6.9,232.8,237.99,20.2,83
2025-03-23T07:26:24.6109488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.71,7,233.7,237.93,20.9,83
2025-03-23T07:26:25.6105829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.6,6.9,236,237.71,22,82
2025-03-23T07:26:26.6102424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.61,6.7,238.8,237.57,22.6,83
2025-03-23T07:26:27.6108700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,339.81,6.6,239.5,237.72,22.1,85
2025-03-23T07:26:28.6107619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.66,6.7,238,238.14,22,81
2025-03-23T07:26:29.6104137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.69,6.9,232.5,238.66,21.7,79
2025-03-23T07:26:30.6110941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,335.49,7.1,224.5,238.62,21.6,79
2025-03-23T07:26:31.6107275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.03,6.9,222.9,238.02,22,79
2025-03-23T07:26:32.6113046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.25,6.4,232,237.48,23.1,80
2025-03-23T07:26:33.6114137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,333.32,6.3,242.4,237.3,24.3,81
2025-03-23T07:26:34.6113988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.17,6.5,245.5,237.59,24.2,81
2025-03-23T07:26:35.6108107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.1,6.9,240.5,238.07,23.4,82
2025-03-23T07:26:36.6117079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,339.1,7.2,234.8,238.28,22.8,83
2025-03-23T07:26:37.6109234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,338.52,7.4,230.7,238.36,22.6,82
2025-03-23T07:26:38.6117416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,336.98,7.2,225.8,238.01,23,82
2025-03-23T07:26:39.6120365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,334.21,6.8,225.9,237.4,23.7,81
2025-03-23T07:26:40.6115057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.13,6.5,233.9,236.88,24.4,81
2025-03-23T07:26:41.6121638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,334.25,6.5,239.9,236.91,24.5,82
2025-03-23T07:26:42.6118179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.34,6.7,239.6,237.21,24,82
2025-03-23T07:26:43.6114789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.91,6.9,237.8,237.76,23.1,82
2025-03-23T07:26:44.6121629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,337.73,7.1,233.4,238.01,22.6,82
2025-03-23T07:26:45.6118294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,337.4,6.9,230,237.54,22.7,83
2025-03-23T07:26:46.6117361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,336.52,6.4,230.4,236.8,22.7,84
2025-03-23T07:26:47.6157451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.53,5.9,234.4,236.62,22.5,84
2025-03-23T07:26:48.6120853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.83,6,239.2,237.26,22.2,83
2025-03-23T07:26:49.6127522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.87,6.5,237.8,238.04,22.1,83
2025-03-23T07:26:50.6123970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.69,7.2,232.9,238.42,22.1,82
2025-03-23T07:26:51.6127196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,338.88,7.4,231.8,238.3,22.2,82
2025-03-23T07:26:52.6128651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.31,7.1,234,238.09,22.1,81
2025-03-23T07:26:53.6120892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.65,6.8,235.8,238.14,22.2,81
2025-03-23T07:26:54.6126669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,336.03,6.7,236.7,238.46,21.9,80
2025-03-23T07:26:55.6125266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.88,6.8,235.8,238.82,21.6,79
2025-03-23T07:26:56.6091344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.21,6.8,235.1,238.93,21.2,80
2025-03-23T07:26:57.6027525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.14,6.5,235.6,238.74,21.3,81
2025-03-23T07:26:58.5989438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.78,6,237.3,238.44,21.1,81
2025-03-23T07:26:59.5987995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.37,5.8,241.2,238.54,21.2,81
2025-03-23T07:27:00.5987479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,335.16,6.2,244.9,239.24,21.3,79
2025-03-23T07:27:01.5992788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.72,6.9,242.3,240.24,21.7,78
2025-03-23T07:27:02.5989181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.58,7.6,233.6,240.63,21.7,76
2025-03-23T07:27:03.5985876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,332.83,7.6,228.2,239.93,22.7,74
2025-03-23T07:27:04.5990959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329,7,230.6,238.94,23.6,73
2025-03-23T07:27:05.5987718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,324.17,6.4,234.8,238.52,25.3,71
2025-03-23T07:27:06.5994427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,322.93,6.1,234.6,238.52,26.3,71
2025-03-23T07:27:07.5990833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,323.73,6.3,235,238.87,26.3,71
2025-03-23T07:27:08.5997939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,325.15,6.7,236.4,239.34,26.2,71
2025-03-23T07:27:09.5994253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,327.2,6.8,233.9,239.36,26.5,73
2025-03-23T07:27:10.5990905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,327.39,6.6,234.3,239.15,26.8,74
2025-03-23T07:27:11.5997547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,326.7,6.4,239.6,239.16,27.3,74
2025-03-23T07:27:12.5996869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,326.51,6.4,241.3,239.15,27.6,74
2025-03-23T07:27:13.5993584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,327.15,6.4,239.6,238.75,27.6,75
2025-03-23T07:27:14.6000320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,326.28,6.5,238.4,238.46,27.2,74
2025-03-23T07:27:15.6003738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,326.52,6.7,236.8,238.93,26.6,73
2025-03-23T07:27:16.6002704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,328.46,7.2,234.6,239.79,26.6,73
2025-03-23T07:27:17.6004865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,328.84,7.5,232.2,240.24,27.7,73
2025-03-23T07:27:18.6001259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,327.64,7.3,231.5,240.15,29,73
2025-03-23T07:27:19.5997753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,327.22,6.7,232.6,240.04,29.3,74
2025-03-23T07:27:20.5999904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,325.22,6.2,231.3,239.99,29.2,73
2025-03-23T07:27:21.6005399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,324.99,6.1,233.3,239.77,28.8,73
2025-03-23T07:27:22.6001680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,325.85,6.1,240.1,239.61,28.7,74
2025-03-23T07:27:23.6008592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,327.21,6.3,245.2,239.61,28.6,75
2025-03-23T07:27:24.6004948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,328.97,6.5,245.9,239.79,28.3,76
2025-03-23T07:27:25.6007598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,328.78,6.7,242.1,239.96,28,75
2025-03-23T07:27:26.6005308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,330.6,7,236.3,239.84,27.4,76
2025-03-23T07:27:27.6012065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,330.71,7.2,229.9,239.52,27,76
2025-03-23T07:27:28.6008507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,329.98,7.1,227.1,239.24,27.2,76
2025-03-23T07:27:29.6004999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,329.42,6.9,229.6,239.16,27.6,76
2025-03-23T07:27:30.6006666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,329.15,6.8,232.8,239.13,27.9,76
2025-03-23T07:27:31.6006014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,329.27,6.6,235.4,238.96,28.6,77
2025-03-23T07:27:32.6012978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,327.95,6.5,240.2,238.82,28.6,76
2025-03-23T07:27:33.6009262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,329.58,6.6,242.7,238.82,27.7,77
2025-03-23T07:27:34.6014813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,331.13,6.6,240.5,238.76,26.6,78
2025-03-23T07:27:35.6011149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,331.65,6.7,237.7,238.64,25.8,78
2025-03-23T07:27:36.6018014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,331.47,6.7,234.8,238.46,25.7,78
2025-03-23T07:27:37.6014602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,330.81,6.7,230.9,238.1,26,78
2025-03-23T07:27:38.6015667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,330.87,6.6,228.2,237.59,26.1,79
2025-03-23T07:27:39.6021483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,330.87,6.6,232.5,237.44,26.2,79
2025-03-23T07:27:40.6018920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,330.39,6.8,236.4,237.78,26.9,78
2025-03-23T07:27:41.6045254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,331.63,7,236.2,237.79,27.2,79
2025-03-23T07:27:42.6017893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,329.85,6.8,237.5,237.38,27.2,78
2025-03-23T07:27:43.6016392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,329.79,6.6,240,237.42,26.6,78
2025-03-23T07:27:44.6021527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,330.55,6.6,235.3,237.67,25.6,78
2025-03-23T07:27:45.6023466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,330.77,6.7,228.7,237.51,24.9,78
2025-03-23T07:27:46.6019908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,331.72,6.7,228.7,237.27,24.5,79
2025-03-23T07:27:47.6026652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,330.74,6.7,233.4,237.26,24.9,78
2025-03-23T07:27:48.6023054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,330.11,6.6,235.8,237.21,25.6,78
2025-03-23T07:27:49.6019726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,329.21,6.5,234.5,236.84,26.1,78
2025-03-23T07:27:50.6027113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,329.17,6.5,235.9,236.43,25.5,78
2025-03-23T07:27:51.6023300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,329.93,6.6,239.7,236.62,25,78
2025-03-23T07:27:52.6020462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331.52,6.9,238.4,237.26,24.6,78
2025-03-23T07:27:53.6027019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,332.65,7.2,235.7,237.83,24.7,78
2025-03-23T07:27:54.6028606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,332.64,7.3,232.7,237.99,25.1,78
2025-03-23T07:27:55.6030647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,331.42,7.1,229.5,237.55,25.4,78
2025-03-23T07:27:56.6031981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,330.94,6.7,230.9,236.95,25.5,79
2025-03-23T07:27:57.6028424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,330.04,6.4,234.6,236.51,25.4,79
2025-03-23T07:27:58.6025988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,329.54,6.2,237.4,236.42,25.4,79
2025-03-23T07:27:59.6031503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,330.47,6.3,237.5,236.71,24.7,79
2025-03-23T07:28:00.6028158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.66,6.5,235.2,237.08,24,80
2025-03-23T07:28:01.6036073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,333.72,6.8,232.6,237.37,23.7,80
2025-03-23T07:28:02.6032573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,334.86,6.9,229,237.45,23.5,81
2025-03-23T07:28:03.6028975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,333.68,6.8,228,237.43,23.4,80
2025-03-23T07:28:04.6035900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,333.89,6.8,233.4,237.57,23.8,80
2025-03-23T07:28:05.6033254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,333.63,7,242.8,237.96,24.4,79
2025-03-23T07:28:06.6039986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.25,7.2,245.7,238.3,24.7,80
2025-03-23T07:28:07.6036264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.25,7.1,241,238.19,24.1,81
2025-03-23T07:28:08.6036566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.49,6.7,234.4,237.67,22.8,80
2025-03-23T07:28:09.6039208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.7,6.4,230.4,237.17,21.8,81
2025-03-23T07:28:10.6033879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.32,6.2,227.1,236.93,21.3,78
2025-03-23T07:28:11.6040688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.5,6.2,229.3,237.21,21.6,78
2025-03-23T07:28:12.6038615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.03,6.6,232.1,237.82,21.9,78
2025-03-23T07:28:13.6042606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.21,7,234,238.36,22.4,79
2025-03-23T07:28:14.6039105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.21,7.3,237.6,238.54,22.6,78
2025-03-23T07:28:15.6045963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.23,7.3,239.5,238.68,22.9,76
2025-03-23T07:28:16.6039215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.32,7.2,240.5,238.84,22.7,75
2025-03-23T07:28:17.6045756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.28,7,240.2,238.9,22.2,74
2025-03-23T07:28:18.6046234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.99,6.6,234.8,238.52,21.9,74
2025-03-23T07:28:19.6044690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,328.67,6.3,230.8,237.88,21.6,74
2025-03-23T07:28:20.6041366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,327.21,6.1,232.6,237.46,22.4,74
2025-03-23T07:28:21.6045760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.13,6.3,233.3,237.34,23.1,74
2025-03-23T07:28:22.6042360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.64,6.6,231.3,237.47,23.5,75
2025-03-23T07:28:23.6049363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.42,6.9,230,237.75,23.8,74
2025-03-23T07:28:24.6045842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,330.04,7,231.3,238.21,23.9,75
2025-03-23T07:28:25.6047093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.86,7,236.4,238.81,23.8,75
2025-03-23T07:28:26.6045623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.25,7,239.6,239.09,23.7,76
2025-03-23T07:28:27.6052682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,331.39,6.8,238,238.45,23.3,76
2025-03-23T07:28:28.6048787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.65,6.7,239,237.41,22.6,76
2025-03-23T07:28:29.6055797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.99,6.8,244.5,237.02,22,76
2025-03-23T07:28:30.6052307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,331.7,7,243.1,237.52,21.3,75
2025-03-23T07:28:31.6052294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,332.74,7.1,233.4,238.25,21,75
2025-03-23T07:28:32.6054760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.28,7.2,222.6,238.38,20.8,76
2025-03-23T07:28:33.6051226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.92,6.9,216.2,237.79,21.1,77
2025-03-23T07:28:34.6058416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.01,6.2,217,236.72,21.8,77
2025-03-23T07:28:35.6054400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,326.4,5.5,227.6,235.79,23.1,77
2025-03-23T07:28:36.6058811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,328.7,5.6,242.5,235.58,22.9,79
2025-03-23T07:28:37.6055151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,331.52,6.7,246.4,236.18,22.4,78
2025-03-23T07:28:38.6052898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.37,7.8,242.8,237.27,21.6,79
2025-03-23T07:28:39.6054608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,339.84,8.4,234.2,238.07,20.9,79
2025-03-23T07:28:40.6061820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.3,8.3,224,237.76,20.6,79
2025-03-23T07:28:41.6058052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.43,7.4,219.4,236.63,20.8,79
2025-03-23T07:28:42.6060643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,330.96,6.2,224.7,235.73,21.3,79
2025-03-23T07:28:43.6057572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.8,5.5,232.7,235.44,22,80
2025-03-23T07:28:44.6057913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,330.8,5.6,238.1,235.4,22.5,81
2025-03-23T07:28:45.6064975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.08,6,240.1,235.42,22.2,82
2025-03-23T07:28:46.6061081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.14,6.5,240.7,235.66,21.5,84
2025-03-23T07:28:47.6067850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,338.12,6.9,237.7,236.08,20.8,83
2025-03-23T07:28:48.6064430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,338.1,7.2,233.4,236.34,20.6,82
2025-03-23T07:28:49.6060881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,337.84,7.4,231.5,236.68,20.6,81
2025-03-23T07:28:50.6067915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,337.1,7.5,230.6,237.08,21,80
2025-03-23T07:28:51.6069436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337,7.5,230.9,237.32,21.4,80
2025-03-23T07:28:52.6067252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.15,7.2,233.4,237.45,21.9,80
2025-03-23T07:28:53.6063756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.45,6.6,237.1,237.5,22.5,79
2025-03-23T07:28:54.6070587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.86,5.7,235.2,237.23,22.5,78
2025-03-23T07:28:55.6067130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,328.06,5.3,235.9,237.07,21.9,77
2025-03-23T07:28:56.6073994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,330.16,5.5,243.9,238.16,21.2,77
2025-03-23T07:28:57.6071804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.91,6.2,241.4,239.94,21.2,78
2025-03-23T07:28:58.6068496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.93,7,238.8,241.57,22,77
2025-03-23T07:28:59.6075213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,338.82,7.4,240,243.11,22.8,77
2025-03-23T07:29:00.6074215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,339.22,7.3,237.5,244.51,23.5,77
2025-03-23T07:29:01.6070749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,338.54,6.9,230.2,245.21,23.3,77
2025-03-23T07:29:02.6077694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,336.51,6.3,228.4,245.42,23,76
2025-03-23T07:29:03.6080397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.55,5.5,238,245.9,23.2,74
2025-03-23T07:29:04.6072407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.98,5.4,252.9,247.12,23.9,73
2025-03-23T07:29:05.6073570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.28,5.9,259,248.81,24.5,72
2025-03-23T07:29:06.6075849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.25,6.4,256,250.35,24.6,72
2025-03-23T07:29:07.6082392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,339.68,6.6,252.5,251.74,24,72
2025-03-23T07:29:08.6083269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,340.83,6.4,251.3,253.23,23.8,72
2025-03-23T07:29:09.6075613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,339.04,6,247,254.69,24.2,70
2025-03-23T07:29:10.6083965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,337.48,5.6,242.8,255.89,25.6,69
2025-03-23T07:29:11.6079084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,336.73,5.4,241.3,256.98,26.4,68
2025-03-23T07:29:12.6085940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,337.28,5.2,245.2,258.06,26.7,68
2025-03-23T07:29:13.6082376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,338.73,5.2,255.2,259.49,26.5,68
2025-03-23T07:29:14.6081820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,339.83,5.4,261.7,261.24,26.3,67
2025-03-23T07:29:15.6087381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,339.94,5.5,260.8,262.9,25.9,65
2025-03-23T07:29:16.6083736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,341.71,5.6,259.5,264.24,25.7,65
2025-03-23T07:29:17.6084086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,342.13,5.6,261.1,265.6,25.5,64
2025-03-23T07:29:18.6086492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,342.64,5.5,261.7,267.04,24.9,63
2025-03-23T07:29:19.6088438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,344.56,5.3,261.6,268.51,25.2,64
2025-03-23T07:29:20.6087733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,344.14,5,260.4,269.86,25.4,63
2025-03-23T07:29:21.6084055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,344.36,4.6,258,270.95,25.4,63
2025-03-23T07:29:22.6091242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,112.98,4.4,260.6,272.16,26.1,206
2025-03-23T07:29:23.6087596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,85.68,4.5,265.4,273.73,25.2,172
2025-03-23T07:29:24.6089003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,26.6,4.9,269.3,275.35,27.1,102
2025-03-23T07:29:25.6095983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,2.04,5.2,269.9,276.77,26.6,74
2025-03-23T07:29:26.6092252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,354.04,5.3,268.7,278.04,25.4,64
2025-03-23T07:29:27.6087284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,350.33,5.2,272.1,279.34,24.5,59
2025-03-23T07:29:28.6096089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,348.77,5,277.4,280.62,24.5,57
2025-03-23T07:29:29.6092459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,346.27,4.9,283,281.98,24.5,54
2025-03-23T07:29:30.6091064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,345.41,4.8,283.4,283.49,24.6,52
2025-03-23T07:29:31.6097822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,344.83,4.6,277.4,284.72,24.2,50
2025-03-23T07:29:32.6098434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,345.07,4.1,270.4,285.51,23.8,50
2025-03-23T07:29:33.6095043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,344.79,3.5,261.6,286.06,22.9,50
2025-03-23T07:29:34.6095217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,342.94,3.2,254.2,286.73,22.4,48
2025-03-23T07:29:35.6101108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,343.12,3.2,261.4,287.88,22.1,47
2025-03-23T07:29:36.6097241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,342.83,3.7,282.1,289.73,22.9,45
2025-03-23T07:29:37.6104386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,346.39,4.8,292,291.87,23.6,45
2025-03-23T07:29:38.6103061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,349.9,5.5,290.3,293.5,24,45
2025-03-23T07:29:39.6101525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,349.85,5.2,283.6,294.36,23.9,44
2025-03-23T07:29:40.6097851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,349.86,4.4,282.7,294.92,23.5,45
2025-03-23T07:29:41.6106370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,346.79,3.5,292.5,295.87,23.6,44
2025-03-23T07:29:42.6104073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,344.79,2.8,298.8,296.96,23.9,43
2025-03-23T07:29:43.6100627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,345.63,2.7,283.5,297.87,23.8,42
2025-03-23T07:29:44.6101235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,347.73,3.4,270.4,298.65,23.6,41
2025-03-23T07:29:45.6101194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,349.87,3.9,272.8,299.6,23.6,41
2025-03-23T07:29:46.6109852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,350.72,4,281.8,300.81,24.1,41
2025-03-23T07:29:47.6106403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,351.65,3.9,291.5,301.94,25.2,42
2025-03-23T07:29:48.6102722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,351.33,3.7,298.1,302.83,26.2,42
2025-03-23T07:29:49.6109756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,350.84,3.6,295.9,303.48,26.6,41
2025-03-23T07:29:50.6106902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,350.1,3.7,289.1,303.92,25.9,39
2025-03-23T07:29:51.6108823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,347.66,3.7,287.8,304.34,25.1,36
2025-03-23T07:29:52.6104958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,347.02,3.6,291.4,305,24.3,35
2025-03-23T07:29:53.6111347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,348.02,3.3,295.7,305.85,24.3,36
2025-03-23T07:29:54.6107910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,347.79,2.9,299.6,306.71,24.4,36
2025-03-23T07:29:55.6114969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,348.56,2.7,295.3,307.43,24.2,36
2025-03-23T07:29:56.6116315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,349.2,2.9,283.8,307.87,23.9,35
2025-03-23T07:29:57.6108181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,349.57,3.2,276.4,308.05,23.4,34
2025-03-23T07:29:58.6109380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,348.48,3.1,278.1,308.22,23.1,33
2025-03-23T07:29:59.6114825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,346.52,2.9,292.1,308.71,23.3,32
2025-03-23T07:30:00.6111593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,346.76,3.2,307.4,309.76,23.3,32
2025-03-23T07:30:01.6111840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,346.49,3.7,308.2,310.79,23.1,30
2025-03-23T07:30:02.6113994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,348.12,3.9,304.2,311.34,22.9,30
2025-03-23T07:30:03.6120865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,347.17,3.6,301.4,311.59,22.5,29
2025-03-23T07:30:04.6118836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,346.89,3.1,297.1,311.8,22.3,29
2025-03-23T07:30:05.6123663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,346.53,2.5,291.7,312.13,21.7,29
2025-03-23T07:30:06.6122183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,342.02,2.2,294.3,312.72,21.7,25
2025-03-23T07:30:07.6118553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.64,2.5,302.4,313.57,21.8,23
2025-03-23T07:30:08.6123649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,341.95,3.2,297.5,314.02,21.7,22
2025-03-23T07:30:09.6122157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,342.03,3.5,293.4,314.01,21.5,21
2025-03-23T07:30:10.6120482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,339.54,3.1,301.7,314.44,21.4,20
2025-03-23T07:30:11.6127222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.89,2.4,314.7,315.58,21.5,18
2025-03-23T07:30:12.6124544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.83,1.9,303,316.24,22.2,16
2025-03-23T07:30:13.6121097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.15,2,281.3,315.98,22.5,16
2025-03-23T07:30:14.6128752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.05,2.3,286,315.73,22.7,14
2025-03-23T07:30:15.6125198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.18,2.9,299.1,316.11,22.9,13
2025-03-23T07:30:16.6121718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.43,3.5,306.6,316.61,22.9,12
2025-03-23T07:30:17.6131913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.6,3.7,304.6,316.97,22.9,13
2025-03-23T07:30:18.6128316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.37,3.4,297.4,317.13,22.9,13
2025-03-23T07:30:19.6125733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.71,2.5,303.2,317.47,23.1,14
2025-03-23T07:30:20.6130975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.72,1.9,312.7,318.04,23.2,14
2025-03-23T07:30:21.6129328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.06,1.8,294.4,318.16,23.2,14
2025-03-23T07:30:22.6125984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.96,2,281.7,317.89,22.6,13
2025-03-23T07:30:23.6133804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.44,2,290.1,317.93,22.4,12
2025-03-23T07:30:24.6132214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,333.07,2.2,306.1,318.51,22.3,12
2025-03-23T07:30:25.6134365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,333.95,2.6,309.4,319.15,22.1,12
2025-03-23T07:30:26.6130755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.85,3.2,302.1,319.34,22,11
2025-03-23T07:30:27.6137624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.61,3.5,296.4,319.09,22.5,10
2025-03-23T07:30:28.6134129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,333.62,3,296.3,318.96,22.4,10
2025-03-23T07:30:29.6138171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.57,2.3,297.8,319.33,22.6,9
2025-03-23T07:30:30.6136806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.98,1.7,302.4,320.04,23.2,8
2025-03-23T07:30:31.6133305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.13,1.5,309.8,320.79,23.3,9
2025-03-23T07:30:32.6141473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,331.89,1.6,306.2,321.15,22.9,9
2025-03-23T07:30:33.6136815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.94,1.8,295.6,321.01,22.8,12
2025-03-23T07:30:34.6142107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,335.93,1.8,292.2,320.75,22.4,12
2025-03-23T07:30:35.6138563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.76,1.6,306.7,320.85,22.6,12
2025-03-23T07:30:36.6145802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,333.66,2,318.2,321.33,23,11
2025-03-23T07:30:37.6142172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.07,2.6,302.1,321.38,22.6,11
2025-03-23T07:30:38.6146281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.08,3,286.6,320.7,21.7,13
2025-03-23T07:30:39.6145260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,339.56,2.4,282.4,320.08,21.1,14
2025-03-23T07:30:40.6141854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.25,1.7,277.6,320.2,21,14
2025-03-23T07:30:41.6149401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.86,1.4,271.8,320.49,21.6,13
2025-03-23T07:30:42.6145652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.82,1.6,287.7,320.59,21.5,13
2025-03-23T07:30:43.6142140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.86,2.2,302.7,320.5,21.6,14
2025-03-23T07:30:44.6149036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,339.1,2.5,306,320.41,21.2,15
2025-03-23T07:30:45.6145656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,339.46,1.9,304.7,320.45,20.6,16
2025-03-23T07:30:46.6149895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,339.03,1.2,291.7,320.51,20.1,16
2025-03-23T07:30:47.6146356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.92,0.9,259.9,320.43,20.3,15
2025-03-23T07:30:48.6153290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.67,0.9,260.2,320.2,20.3,14
2025-03-23T07:30:49.6149590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,335.66,1.4,294,320.08,20.7,13
2025-03-23T07:30:50.6153783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,336.91,2.1,311,320.32,20.3,14
2025-03-23T07:30:51.6152442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,339.62,2.4,314.4,320.73,20.3,16
2025-03-23T07:30:52.6149050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.49,2.1,314,321.02,20.2,15
2025-03-23T07:30:53.6189532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.46,1.5,304.3,321.08,20.3,15
2025-03-23T07:30:54.6152509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.15,1.3,270.4,320.7,20,14
2025-03-23T07:30:55.6159179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,338.59,1.5,250.7,320.25,19.8,14
2025-03-23T07:30:56.6159227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.03,1.3,257.1,320.27,19.5,13
2025-03-23T07:30:57.6158625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.03,1,289.2,320.87,19.7,14
2025-03-23T07:30:58.6155182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.23,1.3,310.2,321.5,20.2,15
2025-03-23T07:30:59.6155542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.23,1.8,306.1,321.42,20.6,16
2025-03-23T07:31:00.6063188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,342.31,2,304.3,320.9,20.7,18
2025-03-23T07:31:01.6158788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,341.86,1.9,305,320.7,20.7,18
2025-03-23T07:31:02.6155377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,341.06,1.8,299.8,320.77,20.7,17
2025-03-23T07:31:03.6159654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.41,1.5,297.2,320.69,20.8,15
2025-03-23T07:31:04.6158180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.52,1.2,303.4,320.63,20.9,16
2025-03-23T07:31:05.6160707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.98,1.1,290.6,320.69,20.6,16
2025-03-23T07:31:06.6166624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.82,1.3,279.2,320.64,20.2,15
2025-03-23T07:31:07.6163032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.05,1.2,294.1,320.63,20.1,16
2025-03-23T07:31:08.6159782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,339.05,1.4,304.2,320.77,20.1,16
2025-03-23T07:31:09.6066953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,339.04,1.7,297.7,320.84,20.1,15
2025-03-23T07:31:10.6163062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,338.33,1.8,294.6,320.71,19.7,14
2025-03-23T07:31:11.6170109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.49,1.5,296.4,320.58,19.4,14
2025-03-23T07:31:12.6166889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,338.73,1,290.3,320.51,19.3,16
2025-03-23T07:31:13.6150578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.91,0.5,252.1,320.44,19.4,16
2025-03-23T07:31:14.5987849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,336.78,0.5,221.3,320.47,19.7,15
2025-03-23T07:31:15.6025958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.8,0.8,258.1,320.55,20,14
2025-03-23T07:31:16.6022378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.09,1.4,297.7,320.53,20.3,15
2025-03-23T07:31:17.6029924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,340.93,2.2,305.7,320.35,20.3,17
2025-03-23T07:31:18.6026260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,343.39,2.3,301.9,320.06,20.2,19
2025-03-23T07:31:19.6027185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,343.43,1.7,297.2,319.95,20.2,20
2025-03-23T07:31:20.5932969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,342.25,1,293.7,320.15,20.5,20
2025-03-23T07:31:21.6028952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,340.89,0.7,293.4,320.44,20.4,19
2025-03-23T07:31:22.5933498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,341.71,1,286.6,320.41,20.4,19
2025-03-23T07:31:23.6029551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,343.49,1.4,286.8,320.12,19.9,20
2025-03-23T07:31:24.5934894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,343.34,1.4,290.1,320.06,19.6,20
2025-03-23T07:31:25.6032344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,343.74,1,289.8,320.35,19.4,21
2025-03-23T07:31:26.5938459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,343.3,0.6,278.5,320.7,19.4,21
2025-03-23T07:31:27.5936896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,343.68,0.7,250.6,320.64,19.6,21
2025-03-23T07:31:28.5935828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,345.04,1,259.4,320.18,20,22
2025-03-23T07:31:29.6032234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,344.68,1.2,295.1,320.05,19.9,22
2025-03-23T07:31:30.5936650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,343.81,1.5,310.2,320.39,19.7,21
2025-03-23T07:31:31.5939105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,345.63,1.6,304.5,320.54,19.5,22
2025-03-23T07:31:32.5937286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,346.91,1.5,292.1,320.32,19.6,23
2025-03-23T07:31:33.5944071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,348.56,1.3,276.2,319.97,19.8,25
2025-03-23T07:31:34.5942261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,348.67,1.1,261.8,319.63,20.7,26
2025-03-23T07:31:35.6037820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,348.09,0.6,279.4,319.61,21.6,27
2025-03-23T07:31:36.5945138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,349.75,0.6,321,320,22.1,29
2025-03-23T07:31:37.5947494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,350.94,0.9,297,320.1,22.6,29
2025-03-23T07:31:38.5939378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,352.9,1.3,270.9,319.66,22.8,30
2025-03-23T07:31:39.5946587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,352.96,1.5,263,319.12,22.4,30
2025-03-23T07:31:40.5943761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,350.98,1.2,271.8,318.91,22,29
2025-03-23T07:31:41.6049814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,350.35,1.1,298.9,319.08,21.7,29
2025-03-23T07:31:42.5950091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,352.21,1.5,304.6,319.26,21.5,30
2025-03-23T07:31:43.5946472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,350.6,2,291.5,318.98,21.3,27
2025-03-23T07:31:44.5943142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,348.09,2.3,281.3,318.31,21,24
2025-03-23T07:31:45.5950282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,344.82,1.9,275.8,317.83,20.4,22
2025-03-23T07:31:46.5946403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,341.99,1.2,270.2,317.74,20.1,21
2025-03-23T07:31:47.5953129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.16,0.4,274.8,318.14,20.4,21
2025-03-23T07:31:48.5949538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,340.83,0.1,302.4,318.66,20.8,22
2025-03-23T07:31:49.5946025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,342.63,0.4,284.8,318.72,21.4,23
2025-03-23T07:31:50.5953111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,343.91,0.7,285.3,318.34,21.8,24
2025-03-23T07:31:51.5949257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,344.37,1.1,268.1,317.59,22,24
2025-03-23T07:31:52.5957273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,343.78,1.5,257.9,316.93,22.3,23
2025-03-23T07:31:53.5953520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,342.51,1.5,263.4,316.74,22.4,22
2025-03-23T07:31:54.5950376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,342.45,1.5,278,316.94,22.1,22
2025-03-23T07:31:55.5956980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,343.54,1.7,286.7,317.01,23.1,23
2025-03-23T07:31:56.5953355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,346.72,1.8,287.6,316.95,23.5,26
2025-03-23T07:31:57.5953211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,347.11,1.5,289.7,317.08,23.9,27
2025-03-23T07:31:58.5954933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,345.09,1,298.2,317.37,24.3,26
2025-03-23T07:31:59.5967831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,344.82,0.7,284.8,317.41,24.6,26
2025-03-23T07:32:00.5958223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,344.22,0.9,261.2,317.14,24.6,25
2025-03-23T07:32:01.5961455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,343.39,1.1,262.3,316.86,24.6,24
2025-03-23T07:32:02.5957841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,342.86,1.4,271.2,316.71,24.2,23
2025-03-23T07:32:03.5959654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,343.02,1.6,279.4,316.58,23.9,23
2025-03-23T07:32:04.5966251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,342.76,1.7,289.2,316.48,23.9,23
2025-03-23T07:32:05.5963417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,344.51,1.6,294.4,316.57,23.9,25
2025-03-23T07:32:06.5959114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,345.9,1.5,277.7,316.52,23.6,26
2025-03-23T07:32:07.5965704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,345.27,1.2,255.9,316.29,23.1,26
2025-03-23T07:32:08.5962900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,345.15,0.8,239.6,316.2,22.6,27
2025-03-23T07:32:09.5961542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,345.77,0.7,222,316.29,22.6,28
2025-03-23T07:32:10.5970766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,345.95,0.7,226.7,316.41,22.7,28
2025-03-23T07:32:11.5969069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,345.73,0.9,258.6,316.44,22.5,27
2025-03-23T07:32:12.5965640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,347.45,1.4,281.3,316.16,22.3,28
2025-03-23T07:32:13.5972682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,348.81,1.8,283.8,315.6,22.2,29
2025-03-23T07:32:14.5967572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,349.71,1.9,275.2,314.96,22.1,30
2025-03-23T07:32:15.5973786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,346.97,1.7,271.1,314.67,22,28
2025-03-23T07:32:16.5971940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,344.12,1.3,273.5,315,22.5,26
2025-03-23T07:32:17.5973987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,343.89,1,284.3,315.73,22.9,26
2025-03-23T07:32:18.5973212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,346.08,0.8,288.9,316.44,23.5,28
2025-03-23T07:32:19.5974670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,348.63,0.8,259.9,316.71,23.9,30
2025-03-23T07:32:20.5977050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,348.58,1.1,229,316.31,24.2,30
2025-03-23T07:32:21.5975002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,346.67,1.1,218.9,315.58,23.9,29
2025-03-23T07:32:22.5977554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,344.59,1.1,236,315.05,23.5,27
2025-03-23T07:32:23.5975530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,342.8,1.2,278.7,315.12,23.1,25
2025-03-23T07:32:24.5971960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,343.1,1.7,311.5,315.88,23,25
2025-03-23T07:32:25.5978958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,344.23,2,313.6,316.7,23.1,25
2025-03-23T07:32:26.5975321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,346.67,1.9,290.1,316.75,23.2,26
2025-03-23T07:32:27.5982161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,347.58,1.8,255,316.13,23.2,27
2025-03-23T07:32:28.5978506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,346.6,1.8,227.6,315.62,22.7,27
2025-03-23T07:32:29.5981613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,344.61,1.6,211.2,315.6,22.1,26
2025-03-23T07:32:30.5977939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,343.73,1,205.2,315.98,21.7,26
2025-03-23T07:32:31.5978217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,343.75,0.5,242.2,316.44,21.5,26
2025-03-23T07:32:32.5976651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,346.22,0.8,297.4,316.62,21.6,28
2025-03-23T07:32:33.5983370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,348.33,1.1,308.8,316.5,21.9,30
2025-03-23T07:32:34.5984486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,347.28,1,299.5,316.3,21.4,29
2025-03-23T07:32:35.5986903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,343.98,1.1,264.6,316.06,21.2,25
2025-03-23T07:32:36.5983279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,342.54,1.4,245.7,315.76,21.1,23
2025-03-23T07:32:37.5979793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,341.43,1.3,253.7,315.8,20.5,22
2025-03-23T07:32:38.5986603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,341.17,1.1,275,316.3,20.1,22
2025-03-23T07:32:39.5990808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,344.63,1.5,270.9,316.56,20.3,24
2025-03-23T07:32:40.5986053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,347.54,1.9,259.6,316.15,20.2,26
2025-03-23T07:32:41.5985611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,346.26,1.6,258.4,315.72,20.2,26
2025-03-23T07:32:42.5992430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,343.48,1,270.4,315.75,20.1,25
2025-03-23T07:32:43.5986424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,342.15,0.7,307.7,316.04,20.5,25
2025-03-23T07:32:44.5994057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,343.77,1,308.4,316.15,20.5,26
2025-03-23T07:32:45.5990697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,346.43,1.4,281.8,315.82,20.1,27
2025-03-23T07:32:46.5995292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,348.99,2,252.1,315.08,19.3,28
2025-03-23T07:32:47.5991709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,347.02,2.2,228.6,314.11,18.8,27
2025-03-23T07:32:48.5988240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,343.22,1.8,205.8,313.51,18.8,26
2025-03-23T07:32:49.5995194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,340.55,1,175.5,313.78,19.3,26
2025-03-23T07:32:50.5991722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,338.77,0.1,201.3,314.58,20.2,24
2025-03-23T07:32:51.5998953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,343.4,1.1,286.8,314.82,20.4,26
2025-03-23T07:32:52.5995245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,347.08,1.8,262.9,314.02,20.3,28
2025-03-23T07:32:53.5991975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,347.39,2.2,236.7,312.68,20.7,29
2025-03-23T07:32:54.5998795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,342.76,2.3,217.4,311.68,21.2,26
2025-03-23T07:32:55.6000584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,338.49,1.6,202.6,311.59,22,24
2025-03-23T07:32:56.5996918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.58,0.6,227.8,312.13,22.5,23
2025-03-23T07:32:57.6003734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,340.28,1.4,291,312.6,22.7,25
2025-03-23T07:32:58.5995477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,343.75,1.9,288.4,312.78,22.6,27
2025-03-23T07:32:59.6000871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,343.63,1.6,268,312.71,22.7,27
2025-03-23T07:33:00.5997641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,341.51,1.3,226.8,312.55,22.9,26
2025-03-23T07:33:01.6005886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,338.45,1.4,193.1,312.47,23,24
2025-03-23T07:33:02.5997314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,339.05,1.4,184.3,312.54,22.6,25
2025-03-23T07:33:03.6005686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,340.24,1.1,191.7,312.74,22,26
2025-03-23T07:33:04.6004729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,341.86,1,207.4,312.98,21.7,27
2025-03-23T07:33:05.6007370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,342.91,1.2,220.3,313.2,21.4,27
2025-03-23T07:33:06.6001560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,343.62,1.4,228.5,313.22,21.4,27
2025-03-23T07:33:07.6008424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,342.26,1.2,240.9,313.15,21.7,26
2025-03-23T07:33:08.6002506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,341.62,1.3,256.3,313.2,21.7,25
2025-03-23T07:33:09.6011657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,341.32,1.6,261.9,313.2,21.9,24
2025-03-23T07:33:10.6010465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,338.32,1.3,269.3,313.2,22.3,22
2025-03-23T07:33:11.6009284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,338.39,0.8,268.6,313.46,22.3,23
2025-03-23T07:33:12.6005669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.48,0.8,223.2,313.61,22,24
2025-03-23T07:33:13.6012764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,339.53,1.5,193.1,313.36,21.9,24
2025-03-23T07:33:14.6008871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,338.01,1.9,182,312.97,21.7,23
2025-03-23T07:33:15.6012605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.47,1.8,177.7,312.76,21.8,22
2025-03-23T07:33:16.6007908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.18,1.3,179.3,312.88,21.6,23
2025-03-23T07:33:17.6010101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.54,0.8,199.6,313.17,22,24
2025-03-23T07:33:18.6017069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,339.83,1,241.2,313.33,22.7,24
2025-03-23T07:33:19.6048449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,340.95,1.5,255.3,313.17,22.7,24
2025-03-23T07:33:20.6010408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,341.27,1.8,260.7,312.82,22.9,24
2025-03-23T07:33:21.6016966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.89,1.8,263.9,312.59,23.3,23
2025-03-23T07:33:22.6013788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,338.73,1.8,255,312.38,23.6,22
2025-03-23T07:33:23.6020713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,338.07,1.6,243.2,312.25,23.9,22
2025-03-23T07:33:24.6017027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,336.69,0.9,236,312.57,23.9,22
2025-03-23T07:33:25.6013614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,336.37,0.6,212.9,313.15,23.6,22
2025-03-23T07:33:26.6021555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,337.79,1,193.4,313.36,23.3,23
2025-03-23T07:33:27.6023919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,340.31,1.4,182.6,312.98,22.9,26
2025-03-23T07:33:28.6018928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,340.34,1.6,173.5,312.39,22,27
2025-03-23T07:33:29.6025811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,338.92,1.7,170,312.06,21.7,26
2025-03-23T07:33:30.6023050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,338.36,1.3,180.5,312.07,21.8,25
2025-03-23T07:33:31.6018014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,338.62,1,226.2,312.18,21.7,24
2025-03-23T07:33:32.6024580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,340.15,1.6,260.4,312.01,21.8,24
2025-03-23T07:33:33.6023042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,342.71,2,265.9,311.59,21.8,26
2025-03-23T07:33:34.6028427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,343.76,1.7,266.1,311.39,21.8,28
2025-03-23T07:33:35.6024870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,340.61,1.1,260,311.82,22.3,26
2025-03-23T07:33:36.6025609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,339.72,1,229.4,312.35,22.7,25
2025-03-23T07:33:37.6023847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,340.01,1.5,206.8,312.25,22.7,25
2025-03-23T07:33:38.6029673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,340.51,1.9,198.1,311.6,22.8,26
2025-03-23T07:33:39.6023935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,339.28,1.7,188.7,311.15,22.5,26
2025-03-23T07:33:40.6033338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,337.7,0.9,164.7,311.42,22.4,26
2025-03-23T07:33:41.6032166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,338.29,0.4,178.9,311.93,22.4,26
2025-03-23T07:33:42.6033533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,340.18,1,234.5,311.69,22.2,26
2025-03-23T07:33:43.6029858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,341.26,1.8,236.6,310.7,21.9,26
2025-03-23T07:33:44.6036840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,339.15,1.7,237.1,309.82,22,25
2025-03-23T07:33:45.6033714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,337.74,1.2,240.4,309.68,22.3,25
2025-03-23T07:33:46.6030178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,335.83,1.1,249.8,310.06,22.7,23
2025-03-23T07:33:47.6037072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,337.64,1.3,258.5,310.44,22.9,24
2025-03-23T07:33:48.6033418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,340.2,1.4,264.4,310.79,22.8,26
2025-03-23T07:33:49.6040205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,341.12,1.2,251.8,311.08,22.6,27
2025-03-23T07:33:50.6036665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,341.03,1.5,215,310.91,22.3,27
2025-03-23T07:33:51.6038470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,340.04,2,191.7,310.32,22.1,27
2025-03-23T07:33:52.6039492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,337.67,2,176.3,309.97,21.5,26
2025-03-23T07:33:53.6035354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,337,1.6,168.5,310.14,21.2,26
2025-03-23T07:33:54.6037344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,338.53,0.8,184.8,310.57,21.1,27
2025-03-23T07:33:55.6044169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,341.03,0.8,257.7,310.88,21.2,28
2025-03-23T07:33:56.6038250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,342.32,1.4,277.2,310.92,21.4,28
2025-03-23T07:33:57.6036903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,342.41,1.5,274.8,310.81,22.1,28
2025-03-23T07:33:58.6039138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,342.02,1.3,261.2,310.74,22.4,28
2025-03-23T07:33:59.6046127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,341.69,1.2,236.2,310.77,22.7,28
2025-03-23T07:34:00.6043367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,341.83,1.4,220,310.85,22.9,28
2025-03-23T07:34:01.6039626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,341.44,1.6,221.3,310.98,22.9,27
2025-03-23T07:34:02.6039863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,341.49,1.3,235.7,311.34,22.8,27
2025-03-23T07:34:03.6046331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,343.73,1.1,259.2,311.99,22.9,29
2025-03-23T07:34:04.6041843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,345.97,1,268.6,312.54,23,31
2025-03-23T07:34:05.6050457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,346.11,1,246.6,312.68,23.3,31
2025-03-23T07:34:06.6046633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,344.98,1.3,219.3,312.36,23.1,30
2025-03-23T07:34:07.6044231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,343.3,1.3,208.2,311.97,22.6,29
2025-03-23T07:34:08.6052631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,340.4,0.7,206.6,312.1,22.3,27
2025-03-23T07:34:09.6051133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,339.78,0.3,259.2,313.01,22,26
2025-03-23T07:34:10.6050583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,341.65,0.7,267.4,313.87,21.7,26
2025-03-23T07:34:11.6046648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,343.89,1.1,250.4,313.95,21.4,27
2025-03-23T07:34:12.6053509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,345.42,1.5,236.2,313.61,21.3,28
2025-03-23T07:34:13.6049950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,346.45,1.8,224.9,313.36,21.5,29
2025-03-23T07:34:14.6057797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,344.81,1.6,218.5,313.39,21.6,28
2025-03-23T07:34:15.6050502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,342.38,1.1,222.6,313.85,21.6,26
2025-03-23T07:34:16.6052653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,341.64,0.8,257,314.52,21.5,25
2025-03-23T07:34:17.6059268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,341.44,1.1,287.8,315.11,21.8,24
2025-03-23T07:34:18.6052577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,342.53,1.4,286.6,315.49,21.9,24
2025-03-23T07:34:19.6051466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,342.02,1.4,271.4,315.55,21.8,23
2025-03-23T07:34:20.6058302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,340.1,1.4,245.8,315.36,21.4,21
2025-03-23T07:34:21.6062185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.73,1.4,219.2,315.4,21,20
2025-03-23T07:34:22.6058682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,338.19,1.3,197.3,315.93,20.8,20
2025-03-23T07:34:23.6055065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.56,1,175.5,316.72,21,20
2025-03-23T07:34:24.6054747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.72,0.4,170.8,317.48,21.5,20
2025-03-23T07:34:25.6061618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,340.25,0.9,265.2,317.92,21.4,20
2025-03-23T07:34:26.6058013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,342.3,2.1,263.3,317.69,21.1,19
2025-03-23T07:34:27.6057119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,340.49,2.3,260.7,317.24,20.8,17
2025-03-23T07:34:28.6063753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.57,1.6,257.2,317.19,20.5,14
2025-03-23T07:34:29.6067584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.2,1,238.9,317.6,22,12
2025-03-23T07:34:30.6064358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,330.22,0.8,218.9,318.34,22.7,10
2025-03-23T07:34:31.6060536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.41,0.5,232,319.19,23.2,9
2025-03-23T07:34:32.6067460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,328.84,0.9,256,319.69,22.9,7
2025-03-23T07:34:33.6063849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,331.89,1.4,250.6,319.39,22.7,9
2025-03-23T07:34:34.6070694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,330.85,1.2,241.3,318.85,22.9,9
2025-03-23T07:34:35.6067304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,328.39,0.7,212.8,318.82,23.1,8
2025-03-23T07:34:36.6065341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,327.77,0.9,196.4,319.11,23.3,7
2025-03-23T07:34:37.6072272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.27,1.4,214.8,319.13,23.3,7
2025-03-23T07:34:38.6068617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,330,1.7,238.2,318.85,23.5,7
2025-03-23T07:34:39.6075475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.56,1.8,268.5,318.78,23.9,7
2025-03-23T07:34:40.6072177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,331.37,2.1,292,319.16,23.8,9
2025-03-23T07:34:41.6068548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.85,2.2,293.8,319.47,23.5,10
2025-03-23T07:34:42.6075743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.77,1.8,283.1,319.33,23.2,11
2025-03-23T07:34:43.6071726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,333.42,1,256.2,319,23.1,12
2025-03-23T07:34:44.6074886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,331.19,0.8,197.8,318.75,23.2,11
2025-03-23T07:34:45.6074144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,331.31,1,164,318.76,23.1,12
2025-03-23T07:34:46.6070470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,330.18,1,179.8,318.96,23.3,10
2025-03-23T07:34:47.6026473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.37,1.5,228.2,318.74,23.1,9
2025-03-23T07:34:48.6073713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.78,2.3,248.6,317.97,22.6,9
2025-03-23T07:34:49.6080574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.21,2,267.3,317.57,22.4,10
2025-03-23T07:34:50.6077346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,329.88,1.4,298.8,318.05,22.6,10
2025-03-23T07:34:51.6074981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.24,1.4,302.7,318.66,23.5,10
2025-03-23T07:34:52.6084132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,331.65,1.6,278.4,318.54,23.6,10
2025-03-23T07:34:53.6076405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.53,1.5,258.9,318.04,23.5,10
2025-03-23T07:34:54.6077538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.38,1.5,236.7,317.79,23.9,9
2025-03-23T07:34:55.6079691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,329.38,1.6,219.9,317.78,24,8
2025-03-23T07:34:56.6085347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,329.43,1.7,213.8,317.8,24.2,8
2025-03-23T07:34:57.6081822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,328.17,1,221.5,317.94,24.6,8
2025-03-23T07:34:58.6079093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,327.01,0.7,304.1,318.39,25,8
2025-03-23T07:34:59.6085838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,329.99,1.6,313.1,318.92,25,10
2025-03-23T07:35:00.6083343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.36,1.9,299.3,319.01,24.6,10
2025-03-23T07:35:01.6089209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.37,1.5,288,318.91,24.4,11
2025-03-23T07:35:02.6087568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.84,1.3,256.3,318.91,24.6,10
2025-03-23T07:35:03.6084030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,330.63,1.6,229.8,319.01,24.9,8
2025-03-23T07:35:04.6091860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,330.89,1.7,226,319.21,25.6,8
2025-03-23T07:35:05.6088578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,330.91,1.5,241.3,319.58,25.8,8
2025-03-23T07:35:06.6084883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,331.93,1.4,269.4,320.15,25.6,9
2025-03-23T07:35:07.6094554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,333.86,1.4,291,320.74,25.7,11
2025-03-23T07:35:08.6092843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,334.62,1.3,305,321.2,25.9,12
2025-03-23T07:35:09.6089097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,333.72,1.2,303.1,321.39,26.3,11
2025-03-23T07:35:10.6136495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,331.82,1,289.9,321.38,26.5,9
2025-03-23T07:35:11.6092510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,330.94,0.8,257.5,321.26,26.2,8
2025-03-23T07:35:12.6090195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,329.83,0.8,222.9,321.16,26.3,7
2025-03-23T07:35:13.6090615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,329.89,0.9,204,321.29,26.1,7
2025-03-23T07:35:14.6098111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,330.09,0.8,204.5,321.67,26.2,7
2025-03-23T07:35:15.6094559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,329.73,0.7,245,322.22,26.5,6
2025-03-23T07:35:16.6101274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,331.61,1.3,286.7,322.65,26.8,7
2025-03-23T07:35:17.6097537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,332.88,2.2,288.7,322.58,26.6,7
2025-03-23T07:35:18.6094089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,332.95,2.4,289.3,322.3,26,7
2025-03-23T07:35:19.6094294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331.34,1.9,287.9,322.47,26.1,6
2025-03-23T07:35:20.6101429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,330.46,1.4,273.4,322.88,26.1,5
2025-03-23T07:35:21.6098437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,71.03,1.1,250.5,323.05,27.5,108
2025-03-23T07:35:22.6100831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.16,318.78,0.8,238.2,323.12,27.3,354
2025-03-23T07:35:23.6096825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,322.49,0.6,255.1,323.31,26.9,358
2025-03-23T07:35:24.6103732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,325.04,0.6,305.5,323.61,26.7,1
2025-03-23T07:35:25.6100151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,326.26,0.8,314,323.89,26.3,2
2025-03-23T07:35:26.6106814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,328.24,0.9,283.8,323.85,26,3
2025-03-23T07:35:27.6107062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,328.87,1.1,257,323.57,26,3
2025-03-23T07:35:28.6133702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,329.04,1.2,247.5,323.44,26.2,3
2025-03-23T07:35:29.6108047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,328.89,1.1,255.1,323.61,26.6,3
2025-03-23T07:35:30.6104566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,328.7,1.1,287.8,324.14,26.4,3
2025-03-23T07:35:31.6037853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,329.06,1.6,309.7,324.91,26.4,3
2025-03-23T07:35:32.5973615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.35,2.1,305.9,325.44,26.1,3
2025-03-23T07:35:33.5970877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,332.4,2.3,294.4,325.35,26.6,4
2025-03-23T07:35:34.5967423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,331.87,1.9,284.5,324.85,26.5,4
2025-03-23T07:35:35.5968497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,329.51,1.1,270.8,324.48,26.5,3
2025-03-23T07:35:36.5965065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,329.88,0.6,238.8,324.56,26,4
2025-03-23T07:35:37.5971965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,329,0.5,204.4,325.1,26.1,3
2025-03-23T07:35:38.5974001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,329.41,0.3,240.7,325.75,25.9,3
2025-03-23T07:35:39.5973206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,329.95,0.7,296.3,326.08,25.6,3
2025-03-23T07:35:40.5969682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,332.56,1.2,298.5,326.03,25.2,5
2025-03-23T07:35:41.5977145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,333.48,1.7,285.6,325.59,25,5
2025-03-23T07:35:42.5973367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,333.94,2.1,276.6,324.82,24.6,5
2025-03-23T07:35:43.5975054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,77.37,1.9,285.2,324.32,24.8,111
2025-03-23T07:35:44.5976218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,47.64,1.7,315.5,324.7,24.7,79
2025-03-23T07:35:45.5971354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,303.67,2.1,329.7,325.68,26.3,340
2025-03-23T07:35:46.5978150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,316.11,2,317.7,326.23,26.2,350
2025-03-23T07:35:47.5974599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,323.96,1.6,291,325.99,25.3,356
2025-03-23T07:35:48.5981413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.44,1.4,252,325.38,25.3,358
2025-03-23T07:35:49.5977879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,326.74,1.4,220.1,324.74,25.6,359
2025-03-23T07:35:50.5975178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,325.62,1.2,208.1,324.33,26.6,359
2025-03-23T07:35:51.5982068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,326.39,0.5,246,324.32,26.3,1
2025-03-23T07:35:52.5979518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,327.4,1.3,310.4,324.55,25.7,2
2025-03-23T07:35:53.5977103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.33,2,305.8,324.51,25.2,3
2025-03-23T07:35:54.5984018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,329.37,1.9,300.1,324.27,25.4,3
2025-03-23T07:35:55.5981274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.87,1.4,297.9,324.22,25.7,4
2025-03-23T07:35:56.5988008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,331.45,1,302.7,324.38,25.8,6
2025-03-23T07:35:57.5984283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,332.55,1,307.3,324.59,25.5,7
2025-03-23T07:35:58.5981117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,334.49,1.4,298.3,324.62,25.3,8
2025-03-23T07:35:59.5987664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,334.83,1.6,295.6,324.55,25.4,8
2025-03-23T07:36:00.5984675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,333.86,1.7,295,324.5,25.9,7
2025-03-23T07:36:01.5982935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,334.94,1.7,287.4,324.23,26.5,8
2025-03-23T07:36:02.5989847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,334.67,1.6,282.7,323.95,26.6,8
2025-03-23T07:36:03.5990732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,334.35,1.3,283.7,324.16,26.3,8
2025-03-23T07:36:04.5987165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,334.52,1,286.3,324.87,25.9,8
2025-03-23T07:36:05.5994031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,334.81,0.9,281.7,325.21,25.8,8
2025-03-23T07:36:06.5990745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,335.1,0.7,299.2,325.19,25.9,9
2025-03-23T07:36:07.5989294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,335.44,0.9,332.9,325.35,26.2,10
2025-03-23T07:36:08.5995996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,336.22,1.2,321.1,325.54,26.5,10
2025-03-23T07:36:09.5989397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,336.14,1.5,302,325.31,26.4,9
2025-03-23T07:36:10.5996108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,336.38,1.6,287.7,324.76,26.3,9
2025-03-23T07:36:11.5997103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,334.91,1.5,279.5,324.27,26.8,8
2025-03-23T07:36:12.5997624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,334.53,1.4,281.4,324.19,27.4,8
2025-03-23T07:36:13.5993868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,334.69,1.6,295.2,324.59,27.8,8
2025-03-23T07:36:14.5990485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,334.17,2,304,325.09,27.7,7
2025-03-23T07:36:15.5997278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,335.85,2.1,300.2,325.3,27.5,8
2025-03-23T07:36:16.5993985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,335.66,1.6,288.7,325.21,27.4,8
2025-03-23T07:36:17.5998750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,334.92,1,267.6,325,27.5,8
2025-03-23T07:36:18.5995440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,333.97,0.5,230.3,324.96,27.6,8
2025-03-23T07:36:19.6000077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,333.75,0.3,234.7,325.13,27.4,8
2025-03-23T07:36:20.5996963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,334.03,0.7,304,325.28,26.9,8
2025-03-23T07:36:21.5996511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,334.49,1.5,312.3,325.27,26.6,8
2025-03-23T07:36:22.5998755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,335.86,1.9,312.2,325.2,26.3,9
2025-03-23T07:36:23.6005805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,336.33,1.8,301.5,325.06,26,9
2025-03-23T07:36:24.6002133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,336.44,1.5,278.3,324.65,26.2,9
2025-03-23T07:36:25.5998813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,335.73,1.2,262.2,324.25,26.6,9
2025-03-23T07:36:26.6005237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,334,0.9,266.6,324.26,27.3,8
2025-03-23T07:36:27.6005156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,334.36,1.1,284.8,324.62,27.5,8
2025-03-23T07:36:28.6007696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,334.02,1.5,290,324.84,27.4,7
2025-03-23T07:36:29.6003604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,334.55,1.9,288.6,324.71,27.6,7
2025-03-23T07:36:30.6010471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,332.82,1.8,292,324.39,27.8,6
2025-03-23T07:36:31.6003476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,331.4,1.6,312.2,324.33,28.1,6
2025-03-23T07:36:32.6012918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,330.59,1.5,327.4,324.42,28.2,6
2025-03-23T07:36:33.6009323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,330.87,1.2,319.7,324.39,27.8,6
2025-03-23T07:36:34.6009175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,330.94,1,271,324.1,27,5
2025-03-23T07:36:35.6008590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,331.69,1.5,228.8,323.51,26.4,5
2025-03-23T07:36:36.6010632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,330.96,1.6,209.3,322.98,26.2,5
2025-03-23T07:36:37.6007285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,329.79,1.1,200.4,322.94,26.3,5
2025-03-23T07:36:38.6017226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,330.7,0.8,270.3,323.19,26.4,6
2025-03-23T07:36:39.6013583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.55,2.2,302.6,323.14,26.1,7
2025-03-23T07:36:40.6010450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.9,2.8,304.1,322.81,25.8,8
2025-03-23T07:36:41.6019340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.53,2.4,299.7,322.48,25.8,9
2025-03-23T07:36:42.6019792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,334.46,1.5,295,322.39,26.4,10
2025-03-23T07:36:43.6016150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,332.53,0.6,280,322.51,26.8,9
2025-03-23T07:36:44.6016066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,333.13,0.8,248.6,322.43,26.8,9
2025-03-23T07:36:45.6021942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,333.47,1.1,252.3,322.09,26.2,9
2025-03-23T07:36:46.6013116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,332.9,0.9,263.9,322.03,25.8,9
2025-03-23T07:36:47.6019799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,333.28,0.5,282.1,322.41,25.6,10
2025-03-23T07:36:48.6016429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,334.4,0.3,260.6,322.75,25.4,11
2025-03-23T07:36:49.6023357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,334.81,0.5,232.7,322.71,25.5,11
2025-03-23T07:36:50.6019822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,334.01,0.7,262.6,322.54,25.9,10
2025-03-23T07:36:51.6026562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,334.56,1.3,288.4,322.49,25.9,10
2025-03-23T07:36:52.6021843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,334.79,2.1,287.7,322.37,25.8,9
2025-03-23T07:36:53.6018541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,334.25,2.5,282.1,321.84,25.7,8
2025-03-23T07:36:54.6019391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,334.5,2.3,276.5,321.13,25.6,9
2025-03-23T07:36:55.6025602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,334.04,1.6,274.8,320.96,25.6,10
2025-03-23T07:36:56.6035272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,332.56,0.7,298.1,321.69,26,10
2025-03-23T07:36:57.6022553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,332.35,0.6,352.9,322.82,25.8,10
2025-03-23T07:36:58.6030877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,335.72,0.5,314.6,323.31,25.3,12
2025-03-23T07:36:59.6027349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,338.89,0.9,257.6,322.84,24.9,14
2025-03-23T07:37:00.6023876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,339.76,1.2,240.6,322,24.6,15
2025-03-23T07:37:01.6030645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,338.63,1.4,236.1,321.43,24.5,14
2025-03-23T07:37:02.6028768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.41,1.4,246.4,321.08,24.1,14
2025-03-23T07:37:03.6031296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,336.71,1.3,277.4,321.02,23.8,13
2025-03-23T07:37:04.6027892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.68,1.7,305.6,321.5,23.7,14
2025-03-23T07:37:05.5935281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,338.91,2.1,305,322.1,23.9,14
2025-03-23T07:37:06.6030973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,340.69,2,295.5,322.29,23.9,15
2025-03-23T07:37:07.5936461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,341.19,1.4,279.6,322.22,23.8,16
2025-03-23T07:37:08.6032431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,341.69,1.1,248.8,322.03,23.7,17
2025-03-23T07:37:09.5937323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,341.73,0.9,223.1,321.81,23.6,18
2025-03-23T07:37:10.5939439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,338.68,0.4,214.2,321.89,23.9,16
2025-03-23T07:37:11.5940795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,337.05,0.5,272.7,321.97,24,14
2025-03-23T07:37:12.6037118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.17,1.3,282.6,321.64,23.7,12
2025-03-23T07:37:13.6033261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.94,1.8,276.6,321.09,23.3,12
2025-03-23T07:37:14.5940258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,336,1.9,270.7,320.71,23.1,11
2025-03-23T07:37:15.6036397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.74,1.4,275.9,320.83,23.6,11
2025-03-23T07:37:16.6034185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.87,1,295.9,321.46,24.4,10
2025-03-23T07:37:17.5941761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,334.91,1.3,291.4,321.85,24.9,11
2025-03-23T07:37:18.6037685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,337.75,1.6,282,321.67,24.6,13
2025-03-23T07:37:19.5944893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.12,1.3,271,321.28,24,13
2025-03-23T07:37:20.5941919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,334.4,1,240.3,321.01,23.9,11
2025-03-23T07:37:21.5938448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,333.57,1.3,216.8,320.81,24.1,10
2025-03-23T07:37:22.5945132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,331.4,1.3,217.6,320.66,24.9,8
2025-03-23T07:37:23.6040970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.96,0.5,257.7,320.86,24.9,8
2025-03-23T07:37:24.5947478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.5,0.9,328,321.41,24.8,9
2025-03-23T07:37:25.5944031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.52,1.4,295.1,321.55,24.8,9
2025-03-23T07:37:26.5950988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.81,1.9,274.2,321.02,24.8,9
2025-03-23T07:37:27.5945810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,331.62,1.5,273.6,320.68,24.8,8
2025-03-23T07:37:28.5952647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,329.92,1.1,274.5,320.84,24.9,7
2025-03-23T07:37:29.6053478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,330.46,1.2,260.8,320.91,25.3,7
2025-03-23T07:37:30.5950418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,330.66,1.3,252.2,320.8,25.5,7
2025-03-23T07:37:31.5954187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,330.04,1,258.3,320.92,25.7,7
2025-03-23T07:37:32.5953002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,330.56,0.7,277.5,321.32,25.8,8
2025-03-23T07:37:33.5952089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,330.7,0.6,274.9,321.6,25.8,8
2025-03-23T07:37:34.5950435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,331.94,0.6,244.7,321.61,25.8,9
2025-03-23T07:37:35.5952817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,332.37,0.9,239.7,321.36,25.6,9
2025-03-23T07:37:36.5954043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,333.67,1.2,255.1,321.03,25.5,10
2025-03-23T07:37:37.5950779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,332.55,1.4,273.7,320.82,25.2,9
2025-03-23T07:37:38.5954945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.37,1.5,289.2,320.95,24.8,10
2025-03-23T07:37:39.5954269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.51,1.4,292.1,321.28,24.3,11
2025-03-23T07:37:40.5959906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.96,1.2,274.4,321.44,24,12
2025-03-23T07:37:41.5958176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,335.12,1.1,246.1,321.49,24,11
2025-03-23T07:37:42.5978448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,334.95,1,236.4,321.63,24.4,11
2025-03-23T07:37:43.5961583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.77,0.8,251.5,321.9,24.3,11
2025-03-23T07:37:44.5958068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,335.83,0.8,268.6,322.1,24.5,12
2025-03-23T07:37:45.5964993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,337.07,0.9,260.5,322.03,24.6,13
2025-03-23T07:37:46.5961374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,335.86,0.9,256.1,321.81,24.8,12
2025-03-23T07:37:47.5957773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,335.37,0.8,275.6,321.79,25,12
2025-03-23T07:37:48.5964856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,334.39,1.1,301.5,322.02,25,11
2025-03-23T07:37:49.5961277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,335.95,1.4,303.3,322.2,24.7,12
2025-03-23T07:37:50.5968035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,336.73,1.4,284,322.08,24.1,12
2025-03-23T07:37:51.5964406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,338.24,1.5,248.3,321.63,23.8,13
2025-03-23T07:37:52.5961077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,337.39,1.5,215.7,321.29,23.6,13
2025-03-23T07:37:53.5968557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.85,1.1,182.9,321.59,23.6,12
2025-03-23T07:37:54.5971296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,333.95,0.7,180.7,322.18,23.3,11
2025-03-23T07:37:55.5961814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.19,0.8,265.8,322.31,23,12
2025-03-23T07:37:56.5968351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,337.42,1.7,283.9,321.95,22.6,12
2025-03-23T07:37:57.5964949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,337.39,2,288.8,321.52,22.2,12
2025-03-23T07:37:58.5971483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.18,1.9,283.5,321.28,22.2,11
2025-03-23T07:37:59.5970403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.76,1.6,267.7,321.02,22.6,10
2025-03-23T07:38:00.5967121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.61,1.1,256.4,320.87,22.4,10
2025-03-23T07:38:01.5974018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.13,0.4,250.7,321.12,22.5,11
2025-03-23T07:38:02.5973338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.04,0.2,254.1,321.54,22.7,11
2025-03-23T07:38:03.5969677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.62,0.4,275.7,321.76,22.9,12
2025-03-23T07:38:04.5976515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.34,0.8,275,321.58,22.8,13
2025-03-23T07:38:05.5975653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.39,1,270.5,321.05,22.4,13
2025-03-23T07:38:06.5971914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,336.09,1,254,320.52,22.1,13
2025-03-23T07:38:07.5979028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.65,0.9,230.7,320.38,22.1,12
2025-03-23T07:38:08.5978026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,334.05,1,219.4,320.7,22.2,11
2025-03-23T07:38:09.5974537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.42,1.4,235.6,320.89,22.5,10
2025-03-23T07:38:10.5981494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,335.15,1.8,259,320.68,22.4,10
2025-03-23T07:38:11.5977827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.56,2,286.1,320.59,22.3,12
2025-03-23T07:38:12.5974265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.43,2.1,310.1,321,22,13
2025-03-23T07:38:13.5981666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.51,1.9,325.6,321.58,22.1,14
2025-03-23T07:38:14.5977525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,336.06,1.2,331.9,321.83,22.1,14
2025-03-23T07:38:15.5985692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.05,0.3,304,321.65,22.3,13
2025-03-23T07:38:16.5981900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,335.82,0.9,199.4,321.23,22.3,13
2025-03-23T07:38:17.5982950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,335.72,1.7,200.8,320.63,22.3,12
2025-03-23T07:38:18.5979553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.57,1.6,207.5,320.32,22.2,12
2025-03-23T07:38:19.5979770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.92,0.9,233.9,320.67,22.5,12
2025-03-23T07:38:20.5988534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.06,1,292.2,321.34,23.1,13
2025-03-23T07:38:21.5980451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,338.11,1.7,304.3,321.83,23.8,14
2025-03-23T07:38:22.5983691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,339.13,2,296.4,321.85,23.7,14
2025-03-23T07:38:23.5987902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,337.1,1.8,277.4,321.36,23.8,12
2025-03-23T07:38:24.5986755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.11,1.4,252.6,320.79,24,11
2025-03-23T07:38:25.5983621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.67,0.9,225.3,320.63,24.1,10
2025-03-23T07:38:26.5990272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,330.46,0.3,199.3,320.92,24.1,9
2025-03-23T07:38:27.5992627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,331.14,0.5,345.9,321.45,23.9,10
2025-03-23T07:38:28.5991769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.87,1.3,308.9,321.59,23.7,10
2025-03-23T07:38:29.5986631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,333.54,1.8,281.5,321,23,9
2025-03-23T07:38:30.5996318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.41,1.7,256.7,320.14,22.3,10
2025-03-23T07:38:31.5992094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.41,1.1,222.1,319.78,22.3,11
2025-03-23T07:38:32.5989910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,332.48,1.1,180.9,320.12,22.1,11
2025-03-23T07:38:33.5994618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.66,1,180.1,320.54,22,13
2025-03-23T07:38:34.5996994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.7,0.8,242.2,320.61,21.9,14
2025-03-23T07:38:35.5993555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,340.25,1.7,278.8,320.29,21.6,16
2025-03-23T07:38:36.6000319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,341.78,2.2,284.7,319.76,21.1,17
2025-03-23T07:38:37.5996596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.17,1.9,293.9,319.45,20.8,16
2025-03-23T07:38:38.6001452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,335.99,1.2,312.3,319.66,20.8,15
2025-03-23T07:38:39.5997919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,334.66,0.7,319.6,320.16,20.8,14
2025-03-23T07:38:40.5994602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.9,0.6,266.7,320.36,20.9,14
2025-03-23T07:38:41.6001598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.38,1.3,236.2,319.9,21,14
2025-03-23T07:38:42.5996019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.58,1.7,225,319.3,20.9,15
2025-03-23T07:38:43.6005730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.35,1.3,218.2,319.22,20.8,15
2025-03-23T07:38:44.6003426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.94,0.5,224,319.69,21.1,16
2025-03-23T07:38:45.6005789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.82,0.4,305.8,320.27,20.9,15
2025-03-23T07:38:46.6004774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,337.76,0.9,308.2,320.55,21.1,16
2025-03-23T07:38:47.6001409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.82,1.3,296.3,320.51,21.4,15
2025-03-23T07:38:48.6008200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.65,1.5,276.7,320.25,22.1,14
2025-03-23T07:38:49.6004538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.67,1.6,257.4,319.75,22.9,12
2025-03-23T07:38:50.6001180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.79,1.4,248.6,319.43,23.8,11
2025-03-23T07:38:51.6007956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,331.54,0.9,258.7,319.52,24.4,10
2025-03-23T07:38:52.6003315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,331.8,0.6,298.8,320.05,25.1,11
2025-03-23T07:38:53.6010198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,332.3,0.7,309.1,320.68,25.4,11
2025-03-23T07:38:54.6006810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,334.6,0.9,287.1,321.11,25.5,12
2025-03-23T07:38:55.6005940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,335.84,1.3,262.4,321.04,25.5,12
2025-03-23T07:38:56.6007283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,335.68,1.4,253.5,320.55,25.4,12
2025-03-23T07:38:57.6009683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,334.86,1.2,254.2,320.16,25.1,12
2025-03-23T07:38:58.6007903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,334.03,0.9,267.9,320.16,25.2,12
2025-03-23T07:38:59.6014873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,333.27,0.8,310,320.56,25.5,12
2025-03-23T07:39:00.6011305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,333.55,1,322.6,321.12,25.3,12
2025-03-23T07:39:01.6018146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.65,1,300.6,321.37,25,12
2025-03-23T07:39:02.6014435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,335.69,1.1,262.1,321.23,24.6,12
2025-03-23T07:39:03.6011051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,335.91,1.4,229.3,320.77,24.5,12
2025-03-23T07:39:04.6017855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,335.33,1.6,211.6,320.23,24.6,12
2025-03-23T07:39:05.6012285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,334.22,1.2,209.1,319.95,24.8,12
2025-03-23T07:39:06.6014927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,333.55,0.6,260.7,320.23,24.9,12
2025-03-23T07:39:07.6021862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.98,1.4,312.7,320.81,24.9,12
2025-03-23T07:39:08.6018106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,337.13,2,312.2,321.18,24.8,14
2025-03-23T07:39:09.6019909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,337.89,1.8,294.9,321.04,24.7,14
2025-03-23T07:39:10.6022192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,337.75,1.5,267,320.46,24.7,14
2025-03-23T07:39:11.6018695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,336.53,1.1,244.6,320.03,25.2,14
2025-03-23T07:39:12.6025463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,335.7,0.7,232.8,320.14,25,14
2025-03-23T07:39:13.6018100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,336.45,0.4,254.7,320.53,24.6,15
2025-03-23T07:39:14.6024875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,339.3,0.7,268.3,320.72,24,17
2025-03-23T07:39:15.6019152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,342,1,252.5,320.53,23.2,19
2025-03-23T07:39:16.6028334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,341.96,1.2,235.6,320.16,23.6,19
2025-03-23T07:39:17.6026680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,340.66,1.2,232.8,319.92,23.9,18
2025-03-23T07:39:18.6028782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,339.29,1,255.6,319.93,24.1,17
2025-03-23T07:39:19.6027499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,339.35,1.2,287,320.07,23.9,17
2025-03-23T07:39:20.6021966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,340.14,1.2,302,320.35,23.7,18
2025-03-23T07:39:21.6030577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,340.02,1,304.9,320.63,23.7,18
2025-03-23T07:39:22.6032654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,340.34,0.8,279.5,320.66,23.8,18
2025-03-23T07:39:23.6024993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,339.38,0.8,253.3,320.47,23.9,17
2025-03-23T07:39:24.6029686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,338.61,0.9,255.5,320.44,23.6,16
2025-03-23T07:39:25.6026413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.7,0.9,266.7,320.62,23.6,16
2025-03-23T07:39:26.6027890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,339.76,0.9,267.7,320.66,23.4,17
2025-03-23T07:39:27.6034874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,339.9,1,248.2,320.44,23.3,17
2025-03-23T07:39:28.6031324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,339.77,1.1,235.1,320.15,23.3,17
2025-03-23T07:39:29.6038125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,338.42,0.9,240.9,320.22,23.2,16
2025-03-23T07:39:30.6034585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,337.11,0.7,274.8,320.59,23.3,15
2025-03-23T07:39:31.6030709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.45,1,297.7,320.9,23.1,14
2025-03-23T07:39:32.6032799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.03,1.2,292.3,320.87,22.8,15
2025-03-23T07:39:33.6034962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,338.22,1.2,278.8,320.66,23.1,15
2025-03-23T07:39:34.6037337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,335.87,1,265.8,320.55,23.2,13
2025-03-23T07:39:35.6035581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333,0.6,259.6,320.62,23.9,11
2025-03-23T07:39:36.6042185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,76.85,0.5,260.6,320.77,24.2,116
2025-03-23T07:39:37.6038701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,46.05,0.8,269.2,320.77,24.5,84
2025-03-23T07:39:38.6042411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,306.09,1.2,276.2,320.69,24.4,344
2025-03-23T07:39:39.6038826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,317.6,1.3,280.3,320.65,23.2,355
2025-03-23T07:39:40.6045909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,322,1.2,268.7,320.55,22.5,359
2025-03-23T07:39:41.6037781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,324.41,1.2,243.8,320.39,22.5,1
2025-03-23T07:39:42.6046580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.4,1.3,225.1,320.19,22.7,4
2025-03-23T07:39:43.6041331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,328.01,0.8,215.8,320.15,22.8,6
2025-03-23T07:39:44.6043818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,327.63,0.1,309.2,320.55,23,7
2025-03-23T07:39:45.6040368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.16,0.9,325.5,321.1,23.3,6
2025-03-23T07:39:46.6047198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,328.89,1.7,302.6,321.02,23.1,6
2025-03-23T07:39:47.6043534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,329.4,1.9,287,320.26,23.4,6
2025-03-23T07:39:48.6005268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.39,1.4,267.6,319.45,23.6,5
2025-03-23T07:39:49.5931437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,325.62,1.1,226.9,319.07,24.4,4
2025-03-23T07:39:50.5902339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,325.05,1.1,195.2,319.14,25.3,4
2025-03-23T07:39:51.5909347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,324.67,0.6,194.7,319.66,26,4
2025-03-23T07:39:52.5911927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,325.72,0.9,263.4,319.96,26,4
2025-03-23T07:39:53.5907417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,327.63,1.6,271.2,319.69,26,5
2025-03-23T07:39:54.5914008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,328.2,1.5,269.1,319.35,25.9,6
2025-03-23T07:39:55.5911167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,328.27,0.9,258.1,319.4,25.9,7
2025-03-23T07:39:56.5907582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,327.9,0.6,224.9,319.62,26.2,7
2025-03-23T07:39:57.5914251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,327.83,0.6,214.3,319.62,26.1,7
2025-03-23T07:39:58.5910722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,328.78,0.6,248.2,319.47,25.9,8
2025-03-23T07:39:59.5912765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,329.02,1,282.9,319.41,25.6,8
2025-03-23T07:40:00.5909728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,329.61,1.6,291.6,319.38,25.3,8
2025-03-23T07:40:01.5916157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.75,1.7,289.3,319.26,25.4,8
2025-03-23T07:40:02.5912888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,329.3,1.4,284.7,319.07,25.3,8
2025-03-23T07:40:03.5914165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,328.53,0.8,273.5,319.04,25.2,8
2025-03-23T07:40:04.5920925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,328.56,0.6,233.7,319.2,25.2,8
2025-03-23T07:40:05.5921418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,329.74,0.8,200.2,319.33,25.1,9
2025-03-23T07:40:06.5916302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,328.92,1,193,319.34,25.2,8
2025-03-23T07:40:07.5923068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,328.96,0.9,205,319.3,25.7,8
2025-03-23T07:40:08.5917569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,328.49,1,239.2,319.29,26,7
2025-03-23T07:40:09.5922266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,327.88,1.3,267.1,319.35,25.7,6
2025-03-23T07:40:10.5917685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,327.48,1.4,289,319.52,25.5,6
2025-03-23T07:40:11.5920312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.17,1.4,301.5,319.74,25.2,7
2025-03-23T07:40:12.5926985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,328.45,1.3,292.6,319.72,25.2,7
2025-03-23T07:40:13.5927759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.18,1.1,282.4,319.39,25.2,7
2025-03-23T07:40:14.5925750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,326.76,0.9,271.7,319.12,25.8,6
2025-03-23T07:40:15.5922371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,325.01,1,259.1,319.01,26.2,4
2025-03-23T07:40:16.5927279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,324.92,0.9,255.4,319.08,26.2,4
2025-03-23T07:40:17.5924935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,325.03,0.8,246.2,319.32,26.3,4
2025-03-23T07:40:18.5931037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,325.64,1,229.8,319.47,26.3,4
2025-03-23T07:40:19.5927580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,326.56,1,224.3,319.43,26.3,5
2025-03-23T07:40:20.5924292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,325.64,0.6,239.5,319.34,26.3,5
2025-03-23T07:40:21.5930917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,325.15,0.5,284.6,319.44,26.3,5
2025-03-23T07:40:22.5927561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,325,0.9,276.8,319.53,26.2,4
2025-03-23T07:40:23.5934397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,325.69,1.2,269.1,319.48,26,4
2025-03-23T07:40:24.5929040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,325.77,1.3,267.7,319.31,25.7,4
2025-03-23T07:40:25.5935754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,326.17,1.1,270.1,319.14,25.8,5
2025-03-23T07:40:26.5936372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,325.66,0.9,277.3,319.17,25.8,5
2025-03-23T07:40:27.5935387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,325.95,1,276.2,319.26,25.9,5
2025-03-23T07:40:28.5931685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,326.49,1.3,269.6,319.04,25.5,5
2025-03-23T07:40:29.5929429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,327.52,1.4,263.7,318.66,25.2,6
2025-03-23T07:40:30.5936408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,325.91,1.1,251.9,318.49,25,5
2025-03-23T07:40:31.5936275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,325.36,0.7,231.8,318.77,25.2,5
2025-03-23T07:40:32.5932956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,325.33,0.5,213,319.27,25,5
2025-03-23T07:40:33.5939695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,326.85,0.6,235.3,319.45,24.6,6
2025-03-23T07:40:34.5939904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,328.18,0.8,249.8,319.35,24.5,7
2025-03-23T07:40:35.5936558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,327.72,0.6,257.3,319.39,24.4,7
2025-03-23T07:40:36.5936924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,327.67,0.6,267.4,319.46,24.6,7
2025-03-23T07:40:37.5943760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,327.73,1.3,271.2,319.22,24.8,6
2025-03-23T07:40:38.5940087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.25,1.9,277.2,318.81,24.6,6
2025-03-23T07:40:39.5939489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,327.59,1.9,288.7,318.76,24.2,6
2025-03-23T07:40:40.5946258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,327.21,1.5,293.1,319.22,24.2,6
2025-03-23T07:40:41.5939298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,328.5,0.9,275.6,319.8,24.2,7
2025-03-23T07:40:42.5945250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.77,0.7,219.9,320.2,24.2,7
2025-03-23T07:40:43.5941515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,329.05,1,193.6,320.37,24,7
2025-03-23T07:40:44.5948493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,328.95,1,193,320.28,23.9,7
2025-03-23T07:40:45.5944745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.77,0.8,212.8,320.02,23.6,7
2025-03-23T07:40:46.5941203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,328.62,0.8,255.1,319.73,23.2,7
2025-03-23T07:40:47.5947824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.59,1.1,282,319.62,22.9,6
2025-03-23T07:40:48.5944482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.26,1.6,287.5,319.74,22.8,4
2025-03-23T07:40:49.5951234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.45,1.8,291.2,319.93,23,3
2025-03-23T07:40:50.5947958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,326.14,1.6,296.5,320.18,23.1,4
2025-03-23T07:40:51.5946638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,327.5,1.4,288.1,320.3,23.1,5
2025-03-23T07:40:52.5953367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.05,1.3,261.2,320.04,23.1,7
2025-03-23T07:40:53.5947162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,328.53,1.1,239.6,319.8,23.1,6
2025-03-23T07:40:54.5953914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.32,0.5,233.7,320.08,23,5
2025-03-23T07:40:55.5950747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,326.11,0.4,298.1,320.64,22.8,5
2025-03-23T07:40:56.5953074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,326.51,0.8,315.9,321.13,22.4,5
2025-03-23T07:40:57.5951443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.31,0.9,309.1,321.55,22.2,6
2025-03-23T07:40:58.5950195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330,1,262.8,321.62,22.2,6
2025-03-23T07:40:59.5956950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.36,1.7,231.5,321.02,22.2,5
2025-03-23T07:41:00.5957583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,68.89,2.1,224.6,320.1,22.4,111
2025-03-23T07:41:01.5953112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,318.37,1.4,227.3,319.77,22.3,355
2025-03-23T07:41:02.5959952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.67,0.8,276.1,320.28,22.3,357
2025-03-23T07:41:03.5957672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,320.5,1.5,312.8,320.99,22.4,359
2025-03-23T07:41:04.5954140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,324.59,2.2,310.9,321.26,22.5,2
2025-03-23T07:41:05.5961487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,327.32,2.1,302.9,321.08,22.2,4
2025-03-23T07:41:06.5956560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,327,1.3,285.4,320.78,22.3,4
2025-03-23T07:41:07.5965536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,327.71,0.8,227.9,320.68,22.2,5
2025-03-23T07:41:08.5957005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,325.67,1.1,188.1,320.76,22.3,3
2025-03-23T07:41:09.5964082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,326.24,1.3,193.9,320.76,22.2,3
2025-03-23T07:41:10.5960614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.23,1,225.3,320.65,21.8,3
2025-03-23T07:41:11.5959538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.77,1,275,320.72,21.7,3
2025-03-23T07:41:12.5966495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.39,1.2,300.7,320.97,21.7,5
2025-03-23T07:41:13.5962838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,328.01,1,311.9,321.27,21.6,6
2025-03-23T07:41:14.5969619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,329.09,0.9,278.6,321.27,21.9,6
2025-03-23T07:41:15.5966238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,329.63,1.6,251.5,320.57,22.1,5
2025-03-23T07:41:16.5962497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.56,2,253.1,319.65,22.6,4
2025-03-23T07:41:17.5972734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,70.4,1.5,281.6,319.49,23.3,109
2025-03-23T07:41:18.5971170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,314.04,1.5,320,320.44,22.4,354
2025-03-23T07:41:19.5967725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,318.57,1.3,316.5,321.45,21.6,357
2025-03-23T07:41:20.5972177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,323.9,1.1,273,321.54,20.7,0
2025-03-23T07:41:21.5968342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.14,1.2,227.1,320.87,20.7,3
2025-03-23T07:41:22.5974944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,328.43,1.2,190.9,320.22,21,6
2025-03-23T07:41:23.5977123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,324.99,0.8,166.8,320.18,20.9,4
2025-03-23T07:41:24.5976757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,324.53,0.4,247.9,320.46,20.8,3
2025-03-23T07:41:25.5974603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.62,1.4,290.8,320.41,20.7,3
2025-03-23T07:41:26.5976288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,325.99,2,294.3,320.07,20.6,3
2025-03-23T07:41:27.5975050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,69.85,1.9,286.2,319.82,21.3,107
2025-03-23T07:41:28.5977513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,315.76,1.5,268.4,319.78,21.2,353
2025-03-23T07:41:29.5910055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,319.44,1,248.2,319.92,21.5,357
2025-03-23T07:41:30.5978131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,319.71,0.6,234.7,320.15,22,358
2025-03-23T07:41:31.5974568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,320.68,0.6,253.2,320.26,22.3,359
2025-03-23T07:41:32.5979146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,60.61,1.1,274.4,320.11,23.4,99
2025-03-23T07:41:33.5974377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,26.41,1.4,287.3,319.77,21.8,63
2025-03-23T07:41:34.5980943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,356.35,1.3,291.5,319.49,23.6,34
2025-03-23T07:41:35.5985032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,340.27,1,287,319.38,24.3,19
2025-03-23T07:41:36.5981165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,255.98,0.4,291.8,319.56,23.1,297
2025-03-23T07:41:37.5982471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,349.19,0.1,329.1,320.11,25.6,29
2025-03-23T07:41:38.5977859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,264.61,0.7,256.4,320.37,24.3,304
2025-03-23T07:41:39.5984629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,290.97,1.6,252.3,319.71,25.4,329
2025-03-23T07:41:40.5985152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,305.09,1.9,254.5,318.82,25.7,343
2025-03-23T07:41:41.5981726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,311.03,1.4,265,318.72,25,350
2025-03-23T07:41:42.5988463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,315.97,0.7,293.4,319.34,24.6,356
2025-03-23T07:41:43.5984860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,319.5,0.7,295.5,319.83,24.4,359
2025-03-23T07:41:44.5991671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,323.79,1.2,272.6,319.62,24.7,2
2025-03-23T07:41:45.5988289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,326.02,1.5,269.4,319.14,24.9,4
2025-03-23T07:41:46.5984729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,327.63,1.5,276,318.91,24.8,6
2025-03-23T07:41:47.5991610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.61,1.5,273.1,318.71,24.4,7
2025-03-23T07:41:48.5988041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.28,1.3,261.3,318.41,24.1,8
2025-03-23T07:41:49.5994764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,330.11,0.7,245.4,318.42,23.7,10
2025-03-23T07:41:50.5991498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,330.38,0.2,216.8,318.94,23.7,11
2025-03-23T07:41:51.5996379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.57,0.1,5.6,319.71,23.6,12
2025-03-23T07:41:52.5988370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.63,0.7,267.9,320.05,23.2,12
2025-03-23T07:41:53.5990423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.87,1.8,256.7,319.46,22.9,11
2025-03-23T07:41:54.5997028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.87,2.2,253.2,318.42,22.9,11
2025-03-23T07:41:55.5993748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,332.72,1.6,260.9,317.85,22.5,11
2025-03-23T07:41:56.6000357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,329.89,1,283.4,318.08,23,10
2025-03-23T07:41:57.5995220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.08,1,292.2,318.61,23.4,9
2025-03-23T07:41:58.5991920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.04,1.1,275.5,318.85,23.4,9
2025-03-23T07:41:59.5995592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.64,1.2,251.8,318.72,23.1,9
2025-03-23T07:42:00.6002858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.03,1.5,233.9,318.34,23.1,10
2025-03-23T07:42:01.5999544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,331.47,1.5,225.5,317.89,23.1,10
2025-03-23T07:42:02.5996075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.2,1.1,227.6,317.54,23.1,10
2025-03-23T07:42:03.6002934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,330.04,0.7,263.5,317.47,23.4,11
2025-03-23T07:42:04.5996904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,329.79,1,304.7,317.76,23.5,11
2025-03-23T07:42:05.6003608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.86,1.5,304.9,318.18,23.2,12
2025-03-23T07:42:06.6003519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.36,1.8,289.9,318.3,23.2,12
2025-03-23T07:42:07.5999873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.95,1.8,270.8,317.96,23.1,12
2025-03-23T07:42:08.6006686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.53,1.6,253.7,317.53,22.6,12
2025-03-23T07:42:09.6003133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.09,1,232,317.58,22.4,13
2025-03-23T07:42:10.6008070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.56,0.8,199.6,318.05,22.5,12
2025-03-23T07:42:11.6004404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.99,1,193.3,318.31,22.5,12
2025-03-23T07:42:12.6011120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.4,1.1,210.3,318.07,22.9,12
2025-03-23T07:42:13.6007685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.26,1.1,240.1,317.61,23.8,12
2025-03-23T07:42:14.6012378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,332.85,1.3,283.8,317.54,24.4,13
2025-03-23T07:42:15.6007828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.89,1.9,307.2,317.99,24.9,13
2025-03-23T07:42:16.6009976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.9,2.3,303.1,318.19,24.9,13
2025-03-23T07:42:17.6006504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,336.71,2.2,287.2,317.83,24.7,15
2025-03-23T07:42:18.6007581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.08,1.6,259.3,317.4,24.3,15
2025-03-23T07:42:19.6014305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,334.83,1.2,214.1,317.4,24.3,15
2025-03-23T07:42:20.6008051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,333.7,1.2,171.1,317.86,24.4,15
2025-03-23T07:42:21.6016510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,333.39,1,153.9,318.37,24.3,15
2025-03-23T07:42:22.6018385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,334.43,0.4,217.6,318.58,24,15
2025-03-23T07:42:23.6014894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.55,1.5,267.1,318.17,24,16
2025-03-23T07:42:24.6011276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.27,2.1,266.7,317.45,23.7,16
2025-03-23T07:42:25.6018293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,335.46,1.9,266.4,317.17,23.7,14
2025-03-23T07:42:26.6013236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,333.66,1.4,267.6,317.54,23.5,13
2025-03-23T07:42:27.6020047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.68,1.2,263.7,317.95,23.7,13
2025-03-23T07:42:28.6016293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.53,1.1,261.5,318.01,23.8,13
2025-03-23T07:42:29.6019518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,334.14,1,273.7,318.05,23.9,14
2025-03-23T07:42:30.6016460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,334.04,1.1,298.4,318.51,24,14
2025-03-23T07:42:31.6016364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.7,1.4,307.6,319.13,24,15
2025-03-23T07:42:32.6023212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.69,1.4,289.9,319.2,23.5,15
2025-03-23T07:42:33.6019682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.8,1.3,241.8,318.56,22.9,16
2025-03-23T07:42:34.6026542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,337.1,1.8,201.7,317.89,22.6,16
2025-03-23T07:42:35.6022990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,335.24,2,182.3,317.92,22.5,15
2025-03-23T07:42:36.6019478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.24,1.6,177,318.66,22.4,14
2025-03-23T07:42:37.6028851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.99,0.6,221.6,319.58,22.4,14
2025-03-23T07:42:38.6023633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.95,1.7,298,320.12,22.1,15
2025-03-23T07:42:39.6023431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,340.77,2.6,295,319.93,22.1,16
2025-03-23T07:42:40.6024369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,341.53,2.4,286.4,319.49,22.4,17
2025-03-23T07:42:41.6031210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.94,1.6,277.2,319.35,22.3,15
2025-03-23T07:42:42.6025271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,335.51,0.8,255.8,319.51,22.6,14
2025-03-23T07:42:43.6032157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.38,0.7,221.3,319.74,22.5,13
2025-03-23T07:42:44.6029650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.34,1.1,221.8,319.71,22,13
2025-03-23T07:42:45.6026530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.99,1.4,228.8,319.48,21.7,14
2025-03-23T07:42:46.6027272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.78,1.3,235.3,319.33,21.2,14
2025-03-23T07:42:47.6034059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.61,0.8,247,319.47,21.4,14
2025-03-23T07:42:48.6030650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.67,0.4,296.7,320.03,21.5,13
2025-03-23T07:42:49.6037356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.47,0.6,289.5,320.33,21.7,14
2025-03-23T07:42:50.6033943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.13,1.3,259.5,319.75,21.6,15
2025-03-23T07:42:51.6029709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.6,1.8,250.6,318.79,21.4,13
2025-03-23T07:42:52.6034803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.76,1.7,248.2,318.15,21.1,12
2025-03-23T07:42:53.6038304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.25,1.2,257.5,318.09,21.1,12
2025-03-23T07:42:54.6034594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.47,1,284.1,318.43,21.3,13
2025-03-23T07:42:55.6033285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.84,1.2,289.7,318.57,21.1,13
2025-03-23T07:42:56.6029879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.4,1.3,275.3,318.32,21,14
2025-03-23T07:42:57.6037460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,335.93,1.5,247.5,317.8,20.8,14
2025-03-23T07:42:58.6037036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.82,1.9,222.5,317.02,20.7,15
2025-03-23T07:42:59.6039158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,335.6,1.6,200.2,316.46,20.5,16
2025-03-23T07:43:00.6035717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.21,0.9,164.3,316.72,20.4,16
2025-03-23T07:43:01.6042485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.29,0.1,96.4,317.52,20.9,16
2025-03-23T07:43:02.6038998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,335.88,1.1,295,317.89,20.7,16
2025-03-23T07:43:03.6033871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,336.85,1.8,276.6,317.46,20.4,15
2025-03-23T07:43:04.6038703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.94,1.9,257.7,316.56,19.9,15
2025-03-23T07:43:05.6044763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.35,1.6,238.3,315.79,20,14
2025-03-23T07:43:06.6040054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,330.51,1.1,220.7,315.63,20.6,12
2025-03-23T07:43:07.6042894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,330.05,0.7,242.2,316.1,20.6,12
2025-03-23T07:43:08.6043785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.54,1.3,280.3,316.69,20.4,12
2025-03-23T07:43:09.6039302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.93,1.7,277.9,316.8,19.8,14
2025-03-23T07:43:10.6040385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.8,1.5,255,316.38,19.2,15
2025-03-23T07:43:11.6047332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.37,1.4,212,315.88,19.4,15
2025-03-23T07:43:12.6043826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.89,1.6,181.2,315.65,20,14
2025-03-23T07:43:13.6039660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,330.11,1.4,170.5,315.73,20.3,13
2025-03-23T07:43:14.6038438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.99,0.5,193.2,316.01,20.1,13
2025-03-23T07:43:15.6047849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,329.66,0.8,290.8,316.26,20.5,12
2025-03-23T07:43:16.6043421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,331.76,1.3,291.3,316.44,20.8,13
2025-03-23T07:43:17.6047928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.73,1.4,273,316.49,21.4,13
2025-03-23T07:43:18.6046326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.2,1.5,254.1,316.36,22,13
2025-03-23T07:43:19.6050354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.24,1.2,250.8,316.23,22.5,11
2025-03-23T07:43:20.6046911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,329.52,1,265.8,316.24,22.5,11
2025-03-23T07:43:21.6049469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.54,1,271.9,316.37,22.1,10
2025-03-23T07:43:22.6047514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.12,1,257.1,316.62,21.8,10
2025-03-23T07:43:23.6044209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.66,1.1,227.4,316.81,21.5,11
2025-03-23T07:43:24.6050758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.54,1.3,204.2,316.76,21.3,12
2025-03-23T07:43:25.6047315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.67,1.2,188.1,316.78,21.1,14
2025-03-23T07:43:26.6054269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,334.55,0.8,197.4,317.06,20.9,16
2025-03-23T07:43:27.6050715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.63,0.9,256.1,317.26,21.4,16
2025-03-23T07:43:28.6047285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.06,1.4,280.6,317.04,21.9,16
2025-03-23T07:43:29.6053877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,336.09,1.3,295.5,316.9,22.1,17
2025-03-23T07:43:30.6050452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.65,1,297.3,317.15,22.6,15
2025-03-23T07:43:31.6057108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.5,0.9,270.8,317.5,23.1,15
2025-03-23T07:43:32.6053662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.27,1.1,264.1,317.74,23.4,14
2025-03-23T07:43:33.6060464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.22,1,264.6,317.89,23.1,14
2025-03-23T07:43:34.6058783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,335.06,0.9,233.5,317.83,22.7,15
2025-03-23T07:43:35.6060913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.78,1.4,192.3,317.6,22.4,15
2025-03-23T07:43:36.6056135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,333.37,1.9,176.3,317.48,22.5,14
2025-03-23T07:43:37.6058863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.39,1.8,174.7,317.66,22.7,13
2025-03-23T07:43:38.6059709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,332.07,0.9,207.7,318.2,22.8,12
2025-03-23T07:43:39.6059226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.51,1.5,285.2,318.67,22.6,12
2025-03-23T07:43:40.6055753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.88,2.2,303,318.82,22.4,14
2025-03-23T07:43:41.6062350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.25,1.9,307.6,318.93,22.5,15
2025-03-23T07:43:42.6074768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.34,1.2,290.2,319.14,22.5,15
2025-03-23T07:43:43.6062979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.36,0.9,227.3,319.17,22.4,14
2025-03-23T07:43:44.6064975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.24,1.4,194,318.91,22,13
2025-03-23T07:43:45.6067956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,332.57,1.3,184.3,318.76,21.7,12
2025-03-23T07:43:46.6064461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,331.53,0.9,190.8,319,21.3,11
2025-03-23T07:43:47.6060977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.82,0.5,253.2,319.47,20.8,11
2025-03-23T07:43:48.6067738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.02,0.9,275.2,319.84,20.2,12
2025-03-23T07:43:49.6064504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.95,1.1,254.7,319.85,20.1,13
2025-03-23T07:43:50.6071037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.53,1,239.5,319.74,20.4,13
2025-03-23T07:43:51.6068947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.65,0.7,238.3,319.77,21.3,12
2025-03-23T07:43:52.6071746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.62,0.8,262.7,319.63,21.8,12
2025-03-23T07:43:53.6068231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.91,1.2,279.9,319.33,21.8,13
2025-03-23T07:43:54.6074992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.18,1.4,280.6,319.2,21.4,11
2025-03-23T07:43:55.6071523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.29,1.2,268.9,319.34,21,11
2025-03-23T07:43:56.6068035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.01,0.9,241.7,319.59,21.3,9
2025-03-23T07:43:57.6075145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.36,0.7,208.2,319.77,21.6,8
2025-03-23T07:43:58.6069741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.57,0.4,192.1,319.86,21.4,10
2025-03-23T07:43:59.6076307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,332.09,0.5,232.7,319.76,21.2,11
2025-03-23T07:44:00.6072847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.97,0.9,242.6,319.44,20.4,12
2025-03-23T07:44:01.6078938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.4,1.2,233.5,319.05,20.2,11
2025-03-23T07:44:02.6075543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.81,1.1,222,318.89,20.3,10
2025-03-23T07:44:03.6073311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.84,0.7,217.7,319.04,20.7,9
2025-03-23T07:44:04.6080001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.08,0.7,258,319.23,20.7,10
2025-03-23T07:44:05.6048531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.02,1.3,281.4,319.1,20,11
2025-03-23T07:44:06.5986523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.33,1.6,284.2,318.81,19.7,11
2025-03-23T07:44:07.5938188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.92,1.4,279.4,318.73,20.2,11
2025-03-23T07:44:08.5938589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.42,1,260.8,318.8,20.6,10
2025-03-23T07:44:09.5936458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.92,0.7,233.6,318.99,20.7,9
2025-03-23T07:44:10.5941845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.01,0.7,214.9,319.25,20.8,8
2025-03-23T07:44:11.5944438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.17,0.8,208.5,319.31,20.7,10
2025-03-23T07:44:12.5941115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,331.51,0.8,191.4,319.08,20.5,11
2025-03-23T07:44:13.5939593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.94,0.7,147.2,319.03,20.4,11
2025-03-23T07:44:14.5946672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.94,0.9,167.8,319.16,20.4,10
2025-03-23T07:44:15.5943246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.56,1.6,209.5,318.75,20.4,9
2025-03-23T07:44:16.5939857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.82,2.2,229.3,317.78,20.4,8
2025-03-23T07:44:17.5946617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,329.8,1.7,257.5,317.18,20.1,8
2025-03-23T07:44:18.5948712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.51,1.6,301.5,317.56,20.6,8
2025-03-23T07:44:19.5945259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,327.99,1.9,310.4,318.42,20.9,8
2025-03-23T07:44:20.5951871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,330.31,1.8,300.7,318.87,20.9,9
2025-03-23T07:44:21.5948653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.57,1.3,275.9,318.57,20.5,10
2025-03-23T07:44:22.5945046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,331.48,1,216,317.92,20.2,11
2025-03-23T07:44:23.5952302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,330.44,1.7,175.7,317.34,19.8,11
2025-03-23T07:44:24.5953554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.78,2.2,165.3,317.08,19.8,11
2025-03-23T07:44:25.5945623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,328.81,1.9,166.8,317.14,20.1,10
2025-03-23T07:44:26.5947079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.68,1.2,194.2,317.29,19.8,11
2025-03-23T07:44:27.5952692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.11,1.3,249.3,317.26,19.3,13
2025-03-23T07:44:28.5955111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,336.05,1.8,266.6,317.04,19.3,14
2025-03-23T07:44:29.5956623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,335.13,1.7,275.8,316.96,20.1,14
2025-03-23T07:44:30.5955121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.86,1.3,285.6,317.2,20.6,13
2025-03-23T07:44:31.5951714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,331.93,0.8,294.7,317.59,20.7,13
2025-03-23T07:44:32.5956359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,330.97,0.5,274,317.79,20.3,12
2025-03-23T07:44:33.5953273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,331.3,0.6,221.7,317.7,20.3,12
2025-03-23T07:44:34.5956750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,331.55,0.9,207.4,317.41,19.9,12
2025-03-23T07:44:35.5953276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.74,1.1,208.6,317.11,20.1,12
2025-03-23T07:44:36.5961350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,330.79,1.1,218.5,317.01,21,11
2025-03-23T07:44:37.5958021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.28,0.8,238.9,317.15,21.5,10
2025-03-23T07:44:38.5964561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,329.15,0.7,263.1,317.48,22,10
2025-03-23T07:44:39.5960659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.99,0.9,251.5,317.7,22.1,10
2025-03-23T07:44:40.5957203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.16,1.4,231.5,317.52,21.7,11
2025-03-23T07:44:41.5964246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.79,1.5,220.4,317.19,22.1,12
2025-03-23T07:44:42.5960845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.13,0.9,212.7,317.12,22.8,11
2025-03-23T07:44:43.5967526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,329.34,0.4,246.4,317.38,23.7,11
2025-03-23T07:44:44.5964129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.31,0.9,273.4,317.52,24.1,11
2025-03-23T07:44:45.5960739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.07,1.3,271.7,317.39,23.9,11
2025-03-23T07:44:46.5967280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.72,1.2,268.3,317.19,23.9,10
2025-03-23T07:44:47.5963908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,329.15,0.9,240.9,317.01,24.1,10
2025-03-23T07:44:48.5970551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,328.61,0.9,204.9,316.87,24.7,10
2025-03-23T07:44:49.5967170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,327.89,0.6,188.9,316.99,25.1,10
2025-03-23T07:44:50.5963750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,328.67,0.7,235.2,317.07,25,10
2025-03-23T07:44:51.5970429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.73,1.3,247.3,316.7,24.4,10
2025-03-23T07:44:52.5969313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,329.67,1.4,238.9,316.34,24.1,10
2025-03-23T07:44:53.5965987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,328.83,1.1,216.9,316.41,24.2,10
2025-03-23T07:44:54.5970310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,328.47,1.1,191,316.72,24.4,10
2025-03-23T07:44:55.5972618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,327.28,1,179.4,317.06,24.9,9
2025-03-23T07:44:56.5968239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,327.31,0.6,200.5,317.21,25.1,9
2025-03-23T07:44:57.5976498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,327.67,0.8,264.4,317.05,25.2,9
2025-03-23T07:44:58.5975222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.54,1.6,273.6,316.56,25.2,9
2025-03-23T07:44:59.5971903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.64,1.9,267.9,315.87,25.2,9
2025-03-23T07:45:00.5978617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,327.85,1.6,258.9,315.49,25.5,9
2025-03-23T07:45:01.5977909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,328.09,1.1,242.9,315.66,25.8,10
2025-03-23T07:45:02.5973634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,327.62,0.7,219,316.17,26.2,10
2025-03-23T07:45:03.5980427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,328.09,0.4,180.1,316.63,26.4,11
2025-03-23T07:45:04.5974072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,329.99,0.4,164.8,316.77,26.4,13
2025-03-23T07:45:05.5980679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,330.71,0.8,192.4,316.54,26.1,13
2025-03-23T07:45:06.5977431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,331.34,1.2,206.3,316.16,25.8,13
2025-03-23T07:45:07.5979763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,330.46,1.2,213.9,316.05,25.5,12
2025-03-23T07:45:08.5976322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,329.52,1,227.3,316.31,25.3,11
2025-03-23T07:45:09.5983490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,329.01,1.1,250,316.55,25.2,10
2025-03-23T07:45:10.5985408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,330.77,1.5,258.8,316.54,25.3,11
2025-03-23T07:45:11.5984475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,331.82,1.6,259.8,316.4,25.5,12
2025-03-23T07:45:12.5981240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,331.97,1.2,261.5,316.4,25.2,13
2025-03-23T07:45:13.5987818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,332.32,0.8,242.3,316.49,25.1,14
2025-03-23T07:45:14.5984418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,332.2,1,204.9,316.38,25,14
2025-03-23T07:45:15.5980937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,331.97,1.3,189.4,316.15,24.9,14
2025-03-23T07:45:16.5988506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,331.23,1.1,175.5,316.18,24.7,14
2025-03-23T07:45:17.5985051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,329.71,0.6,155.8,316.56,25,13
2025-03-23T07:45:18.5987884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,330.31,0.2,234.6,316.86,25.5,13
2025-03-23T07:45:19.5984585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,331.64,1,268.9,316.67,25.9,13
2025-03-23T07:45:20.5988658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,331.82,1.8,259.5,316.01,25.8,12
2025-03-23T07:45:21.5985243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,330.61,1.9,249,315.35,25.3,11
2025-03-23T07:45:22.5991916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,327.7,1.5,238.4,315.26,25,9
2025-03-23T07:45:23.5987969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,327.89,0.9,227.2,315.85,24.9,10
2025-03-23T07:45:24.5989972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,328.92,0.6,229.3,316.54,24.6,11
2025-03-23T07:45:25.5989418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,333.8,1,232,316.52,24.6,15
2025-03-23T07:45:26.5997329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,335.23,1.7,220.5,315.6,24.4,16
2025-03-23T07:45:27.5996844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,333.25,1.9,206.7,314.65,24.3,15
2025-03-23T07:45:28.5999070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,330.58,1.5,184.8,314.57,24.1,14
2025-03-23T07:45:29.6000377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,329.91,1,166.8,315.22,24.1,14
2025-03-23T07:45:30.5996851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,331.81,0.5,216.8,315.74,24.3,15
2025-03-23T07:45:31.5994419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,335.28,1.2,263.9,315.6,24.3,17
2025-03-23T07:45:32.6001121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,336.16,1.4,271,315.15,24.2,18
2025-03-23T07:45:33.5994700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,335.07,1,273.6,315.01,24.4,18
2025-03-23T07:45:34.5994212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,333.88,0.7,247.6,315.23,24.2,17
2025-03-23T07:45:35.6000854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,333.85,1.3,214.4,315.15,24,16
2025-03-23T07:45:36.5997613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,333.69,2.1,208.1,314.51,23.4,15
2025-03-23T07:45:37.5999663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.94,2,207,313.87,22.8,15
2025-03-23T07:45:38.6006167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.27,1.1,206.7,313.95,22.6,14
2025-03-23T07:45:39.6002784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,329.11,0.6,227.1,314.59,22.1,13
2025-03-23T07:45:40.5999550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.76,1.1,245.2,314.89,21.9,13
2025-03-23T07:45:41.6006062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,331.06,1.7,239.1,314.57,21.7,12
2025-03-23T07:45:42.6003966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,329.5,1.8,229.5,313.94,22.3,11
2025-03-23T07:45:43.6010303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,327.11,1.1,214.4,313.54,22.6,11
2025-03-23T07:45:44.6007561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.3,0.5,191.2,313.45,23.8,12
2025-03-23T07:45:45.6004257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,327.61,0.7,210.1,313.16,24.5,13
2025-03-23T07:45:46.6007623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,328.41,1.3,220,312.51,24.4,13
2025-03-23T07:45:47.6004282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,328.47,1.6,216.1,311.99,24.4,13
2025-03-23T07:45:48.6010957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,327.63,1.3,206.9,312.03,24.6,13
2025-03-23T07:45:49.6007540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,327.33,1,206.9,312.32,24.6,13
2025-03-23T07:45:50.6006480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,329.54,1,229.5,312.29,25.1,15
2025-03-23T07:45:51.6014313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,332.06,1.4,240.1,311.86,25.1,17
2025-03-23T07:45:52.5922844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,333.18,1.7,229.8,311.36,24.8,18
2025-03-23T07:45:53.6015945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,332.37,1.7,210.7,310.96,24.3,18
2025-03-23T07:45:54.6016582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,330.42,1.7,189.7,310.86,24.1,17
2025-03-23T07:45:55.6009393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,329.48,1.5,176.7,310.86,24.3,17
2025-03-23T07:45:56.6015962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,330.15,1.1,179.8,310.88,24.5,18
2025-03-23T07:45:57.6012611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,331.59,0.8,226,310.79,24.6,19
2025-03-23T07:45:58.6019453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,333.37,1.2,255.7,310.63,24.5,20
2025-03-23T07:45:59.6019972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,333.45,1.3,256.9,310.48,24.4,20
2025-03-23T07:46:00.6012811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,333.15,1.2,239.9,310.34,24.4,20
2025-03-23T07:46:01.6019310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,331.56,1.2,211.4,310.13,24.5,19
2025-03-23T07:46:02.6020149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,331.95,1.3,196,309.86,24.8,20
2025-03-23T07:46:03.6019875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,331.61,1.2,194,309.76,25.1,20
2025-03-23T07:46:04.6017095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,331.66,1,209.2,309.76,25.5,20
2025-03-23T07:46:05.6024083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,332.13,1.1,229.3,309.71,25.4,20
2025-03-23T07:46:06.6021612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,332.64,1.3,236.1,309.67,24.9,20
2025-03-23T07:46:07.6018209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,332.51,1.3,228.8,309.57,24.6,20
2025-03-23T07:46:08.6024868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,332.5,1.1,208,309.39,24.6,21
2025-03-23T07:46:09.6020855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,331.9,1.2,187,309.3,24.7,21
2025-03-23T07:46:10.6027387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,332.22,1.5,187.1,309.23,24.7,21
2025-03-23T07:46:11.6024027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,333.24,1.3,198.8,309.1,24.9,22
2025-03-23T07:46:12.6030752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,333.78,0.8,220.6,309.08,24.8,23
2025-03-23T07:46:13.6027306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,334.3,0.5,267.2,309.24,24.9,24
2025-03-23T07:46:14.6026776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,334.83,0.7,273,309.42,25,24
2025-03-23T07:46:15.6023472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,336.53,1.4,251.8,309.31,24.8,24
2025-03-23T07:46:16.6024431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,337.33,1.9,241.3,308.87,24.3,24
2025-03-23T07:46:17.6030958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,335.67,1.8,230.4,308.5,23.9,23
2025-03-23T07:46:18.6031814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,334.32,1.4,213.3,308.39,23.5,23
2025-03-23T07:46:19.6028402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,333.18,1.2,186.5,308.55,23.2,23
2025-03-23T07:46:20.6035735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,333.58,1.2,169.7,308.76,23.3,24
2025-03-23T07:46:21.6034490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,334.68,1.1,171.4,308.9,23.1,25
2025-03-23T07:46:22.6031198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,334.51,0.9,200.7,308.92,23.4,24
2025-03-23T07:46:23.6038310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.56,1.2,235.9,308.67,23.5,24
2025-03-23T07:46:24.6034801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.74,1.4,255.8,308.41,23.7,24
2025-03-23T07:46:25.6031429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,335.65,1.4,265.6,308.45,23.6,24
2025-03-23T07:46:26.6037946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.98,1.4,254.2,308.59,23.4,24
2025-03-23T07:46:27.6034627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,337.2,1.6,229.2,308.44,23.2,25
2025-03-23T07:46:28.6041313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,336.37,1.7,208.3,308.08,23.3,25
2025-03-23T07:46:29.6033544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,334.07,1.5,189.6,307.93,23.3,24
2025-03-23T07:46:30.6039178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,331.09,1,170.4,308.27,23.1,22
2025-03-23T07:46:31.6035706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.28,0.3,172.9,309,22.9,22
2025-03-23T07:46:32.6043539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.77,0.6,278.9,309.51,22.5,24
2025-03-23T07:46:33.6040271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.3,1.2,263,309.3,22.3,27
2025-03-23T07:46:34.6070789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,339.97,1.7,236.8,308.6,21.7,27
2025-03-23T07:46:35.6046433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,337.47,2,214.8,308.04,21.8,25
2025-03-23T07:46:36.6042923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,332.72,1.9,202.3,308.08,22.8,21
2025-03-23T07:46:37.6042820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,330.78,1.5,204.5,308.71,22.6,19
2025-03-23T07:46:38.6041600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.18,1,234.1,309.64,22.3,20
2025-03-23T07:46:39.6043456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.1,1.1,265.3,310.39,21.8,22
2025-03-23T07:46:40.6050089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.39,1.1,267.1,310.75,22.3,23
2025-03-23T07:46:41.6044210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,336.41,1,249,310.91,22.9,23
2025-03-23T07:46:42.6050039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,334.65,1.2,224,310.91,23.5,21
2025-03-23T07:46:43.6046696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,333.6,1.4,212.9,310.71,23.9,20
2025-03-23T07:46:44.6047133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.58,0.9,216.4,310.64,24,19
2025-03-23T07:46:45.6053752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.89,0.4,269.1,311.06,24.2,19
2025-03-23T07:46:46.6050977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,332.95,0.7,277.4,311.6,24.5,20
2025-03-23T07:46:47.6047581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,334.21,1,249,311.88,24.5,20
2025-03-23T07:46:48.6054236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,335.02,1.3,227,312.09,24.2,20
2025-03-23T07:46:49.5962583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,335.47,1.6,213.2,312.23,23.9,20
2025-03-23T07:46:50.6049185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,335.54,1.7,210.7,312.15,23.6,20
2025-03-23T07:46:51.6050902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,334.06,1.4,217.5,312.04,23.8,19
2025-03-23T07:46:52.6056397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.65,1,237.7,312.23,23.6,19
2025-03-23T07:46:53.6058246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,334.16,1,254.9,312.7,22.9,19
2025-03-23T07:46:54.6053258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.06,1.2,250.3,313.03,22.6,18
2025-03-23T07:46:55.6052747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333,1.1,244.7,313.16,22.2,17
2025-03-23T07:46:56.6061171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.2,0.7,247.3,313.39,22.1,17
2025-03-23T07:46:57.6057767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.25,0.6,256.2,313.77,22.6,18
2025-03-23T07:46:58.6054444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.65,1.1,253.4,313.95,23,17
2025-03-23T07:46:59.6060962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.53,1.5,253.7,313.85,23,16
2025-03-23T07:47:00.6057602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.3,1.4,254.2,313.81,22.6,16
2025-03-23T07:47:01.6061263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,332.51,1,241.4,313.97,22.6,16
2025-03-23T07:47:02.6057917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,332.21,0.9,213.1,314.26,23.1,16
2025-03-23T07:47:03.6064567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,331.39,1.1,193.9,314.56,23.3,15
2025-03-23T07:47:04.6063884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,332.3,1.5,196.5,314.72,23.2,15
2025-03-23T07:47:05.6060484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,332.94,1.5,210.7,314.78,23,15
2025-03-23T07:47:06.6060976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,333.08,1.3,239.8,314.89,23.3,15
2025-03-23T07:47:07.6069443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,332.18,1.4,267.9,315.12,23.6,14
2025-03-23T07:47:08.6061525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,330.69,1.7,274.8,315.33,24,12
2025-03-23T07:47:09.6071031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,330.3,1.4,278.7,315.7,24.2,12
2025-03-23T07:47:10.6067584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,329.53,0.8,294.1,316.44,24.4,12
2025-03-23T07:47:11.6064259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,329.94,0.4,266.8,317.1,24.2,12
2025-03-23T07:47:12.6066515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,331.66,0.7,218.7,317.12,24,13
2025-03-23T07:47:13.6067754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.89,1,209.3,316.82,23.3,13
2025-03-23T07:47:14.6074117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,331.5,1.3,212.6,316.64,22.8,12
2025-03-23T07:47:15.6066203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.92,1.4,219,316.64,22.7,11
2025-03-23T07:47:16.6067974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,328.91,1.2,230.1,316.9,22.6,9
2025-03-23T07:47:17.6072715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,328.64,0.9,254.3,317.48,23,9
2025-03-23T07:47:18.6068842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.28,1,273.2,318.23,22.9,8
2025-03-23T07:47:19.6075443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,329.79,1.4,265.1,318.59,22.7,8
2025-03-23T07:47:20.6076424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,330.85,1.8,251.2,318.42,22.9,8
2025-03-23T07:47:21.6077699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,330.31,1.7,238.6,318.04,22.8,8
2025-03-23T07:47:22.6072889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,329.63,1.1,226.6,317.97,23.1,9
2025-03-23T07:47:23.6072446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,327.08,0.3,249.2,318.38,24,8
2025-03-23T07:47:24.6079186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,328.47,0.8,313.9,318.99,24.1,9
2025-03-23T07:47:25.6075828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.28,1.4,290.4,319.15,23.6,8
2025-03-23T07:47:26.6082345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,330.08,1.8,253.8,318.66,22.7,7
2025-03-23T07:47:27.6080223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.68,1.9,221.4,318.01,22.3,6
2025-03-23T07:47:28.6076794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.08,1.8,194,317.81,22.7,7
2025-03-23T07:47:29.6084085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,326.7,1.4,170.6,318.3,23.2,7
2025-03-23T07:47:30.6078727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,328.08,0.7,191,318.91,23.3,8
2025-03-23T07:47:31.6085353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,331.75,1.2,261.1,318.96,23.3,10
2025-03-23T07:47:32.6082966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.08,2,264.3,318.49,23.3,10
2025-03-23T07:47:33.6085568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.51,1.9,259.4,318.1,23.5,9
2025-03-23T07:47:34.6086973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,329.38,1.4,253.5,318.08,23.6,8
2025-03-23T07:47:35.6086693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,329.32,0.9,255.9,318.25,23.9,9
2025-03-23T07:47:36.6085114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.02,0.8,277,318.51,24,9
2025-03-23T07:47:37.6089858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.67,1,276.5,318.75,23.9,9
2025-03-23T07:47:38.6082283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,329.55,1.2,253.2,318.75,23.9,8
2025-03-23T07:47:39.6087363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.68,1.4,229.2,318.43,24.3,8
2025-03-23T07:47:40.6089580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,328.99,1.4,207.1,318.22,24.6,8
2025-03-23T07:47:41.6084808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,328.14,1.2,188.8,318.36,25.2,8
2025-03-23T07:47:42.6091305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,328.27,1,194.9,318.64,25.6,8
2025-03-23T07:47:43.6087876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,328.07,1,237.8,318.83,25.6,7
2025-03-23T07:47:44.6090274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,329.05,1.6,267.9,318.87,25.3,7
2025-03-23T07:47:45.6092932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,328.22,2,283,318.99,25.2,6
2025-03-23T07:47:46.6089723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.2,1.8,282.9,319.29,24.8,5
2025-03-23T07:47:47.6096200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,328.41,1.4,255.6,319.25,24.3,6
2025-03-23T07:47:48.6093131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,326.63,1.3,210.8,318.81,23.8,5
2025-03-23T07:47:49.6089458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,325.45,1.5,177.9,318.5,23.6,5
2025-03-23T07:47:50.6096195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,325.35,1.2,157.1,318.77,24.3,6
2025-03-23T07:47:51.6092822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,326.09,0.5,181.2,319.41,24.1,6
2025-03-23T07:47:52.6099959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.09,1.2,264.8,319.5,23.7,6
2025-03-23T07:47:53.6101891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.92,1.8,263.5,318.92,23.3,5
2025-03-23T07:47:54.6093540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,329.51,1.7,248.4,318.32,23,7
2025-03-23T07:47:55.6096373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.76,1.6,223.5,317.98,23.4,7
2025-03-23T07:47:56.6102981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,327.96,1.5,207.3,317.89,24.1,7
2025-03-23T07:47:57.6100487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.55,1.1,214.8,318.16,24.5,6
2025-03-23T07:47:58.6098470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,326.75,1,260.4,318.59,24.3,6
2025-03-23T07:47:59.6100187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,329.37,1.3,272.9,318.81,24.3,8
2025-03-23T07:48:00.6106849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.23,1.1,248.3,318.64,24.1,9
2025-03-23T07:48:01.6103396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,329.88,1.4,206.5,318.15,24.5,9
2025-03-23T07:48:02.6100100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,329.13,1.8,185.1,317.72,25.1,9
2025-03-23T07:48:03.6104752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,327.6,1.5,182.8,317.66,25.6,8
2025-03-23T07:48:04.6101001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,327.86,0.9,223.9,317.89,25.4,8
2025-03-23T07:48:05.6107655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,328.18,1.1,280.3,318.31,25,8
2025-03-23T07:48:06.6101178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,329.52,1.2,289.6,318.73,24.6,9
2025-03-23T07:48:07.6110061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,330.77,0.9,267.9,318.92,24.8,10
2025-03-23T07:48:08.6108637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,330.9,1,221.1,318.74,25,10
2025-03-23T07:48:09.6103415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,329.86,1.3,207.4,318.37,25.2,9
2025-03-23T07:48:10.6110023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,329.27,1,208.7,318.28,24.8,9
2025-03-23T07:48:11.6108513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,328.57,0.9,215.5,318.59,24,8
2025-03-23T07:48:12.6106809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,328.79,1.4,212.8,318.75,23.7,7
2025-03-23T07:48:13.6113661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,329.35,1.8,209.2,318.6,23.8,7
2025-03-23T07:48:14.6110415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,328.39,1.4,208.5,318.49,24,7
2025-03-23T07:48:15.6113153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.5,0.8,231.2,318.63,24.3,8
2025-03-23T07:48:16.6109827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,328.95,0.8,292.9,318.84,24.2,9
2025-03-23T07:48:17.6116388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,329.71,0.8,305.1,318.91,24,10
2025-03-23T07:48:18.6113041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,329.97,0.5,271.2,318.94,23.8,10
2025-03-23T07:48:19.6119550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.57,0.8,205.5,318.98,23.9,9
2025-03-23T07:48:20.6116224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,330.67,1.4,203.7,318.98,23.8,9
2025-03-23T07:48:21.6112918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,330.48,1.6,220.1,318.82,23.5,8
2025-03-23T07:48:22.6113160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.97,1.3,249.2,318.84,23.5,8
2025-03-23T07:48:23.6039047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.23,1.1,289,319.41,22.8,9
2025-03-23T07:48:24.5972612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.14,0.8,306.9,320.3,22.3,10
2025-03-23T07:48:25.5978959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.94,0.4,229.5,320.93,22,11
2025-03-23T07:48:26.5977213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,332.52,1.1,183.2,321.08,22.3,10
2025-03-23T07:48:27.5982123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,330.45,1.5,172.3,321.06,23.1,8
2025-03-23T07:48:28.5890316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,330.58,1.4,177.2,321.08,23.9,8
2025-03-23T07:48:29.5985302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,330.27,1.1,209.7,321.04,24.3,7
2025-03-23T07:48:30.5981908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,329.45,1.1,260.3,321.04,24.4,6
2025-03-23T07:48:31.5978444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,328.49,1.4,285.5,321.27,24.6,5
2025-03-23T07:48:32.5985033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.3,1.2,294.7,321.79,24.6,4
2025-03-23T07:48:33.5981681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,326.44,0.7,288.6,322.44,24.6,3
2025-03-23T07:48:34.5988352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,327.85,0.4,228.3,322.94,24.8,4
2025-03-23T07:48:35.5984906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,328.04,0.7,179.5,323.21,25.1,4
2025-03-23T07:48:36.5981683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,328.34,0.9,175,323.43,25.5,4
2025-03-23T07:48:37.5988187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,328.4,1.1,200.3,323.45,25.5,3
2025-03-23T07:48:38.5984926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,327.95,1.3,224,323.14,25.7,2
2025-03-23T07:48:39.5991555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,68.65,1.1,241.7,322.93,26.9,106
2025-03-23T07:48:40.5984090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,315.91,0.9,256.7,323.24,26.6,351
2025-03-23T07:48:41.5993628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,320.63,1,260.8,323.73,26.1,355
2025-03-23T07:48:42.5985934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,323,1.1,266.5,323.99,26.2,357
2025-03-23T07:48:43.5992431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,324.31,0.8,280.6,324.1,26.1,359
2025-03-23T07:48:44.5989705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,326.05,0.5,281.9,324.28,25.9,1
2025-03-23T07:48:45.5996151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,327.57,0.5,235.3,324.46,25.9,2
2025-03-23T07:48:46.5992795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,327.88,0.7,205.7,324.56,25.7,2
2025-03-23T07:48:47.5989382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,327.87,0.8,195.5,324.55,25.7,2
2025-03-23T07:48:48.5996149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,327.7,0.7,200.6,324.45,25.5,2
2025-03-23T07:48:49.5992760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,328.71,0.6,215,324.48,25.6,3
2025-03-23T07:48:50.5999371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,329.21,0.7,247.5,324.67,25.7,3
2025-03-23T07:48:51.5996438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,329.74,1,267,324.76,25.7,3
2025-03-23T07:48:52.5993142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,330.13,1.3,274.3,324.72,25.6,3
2025-03-23T07:48:53.5996752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.86,1.2,277.1,324.68,25.5,4
2025-03-23T07:48:54.5999305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,330.82,1.1,271,324.71,25.8,4
2025-03-23T07:48:55.5995893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,332,1.1,260.1,324.71,26.2,5
2025-03-23T07:48:56.6002458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,331.45,0.8,264.8,324.84,26.1,5
2025-03-23T07:48:57.5999126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,331.68,0.3,290.1,325.24,26,6
2025-03-23T07:48:58.6005852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,333.57,0.1,125.3,325.68,25.7,8
2025-03-23T07:48:59.6002497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,333.95,0.4,154.3,325.94,25.5,8
2025-03-23T07:49:00.6001172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,334.71,0.6,190.4,325.92,25.4,8
2025-03-23T07:49:01.6007788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,335.7,1.1,227.5,325.35,25.5,8
2025-03-23T07:49:02.6001503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,334.74,1.4,246.7,324.58,25.4,7
2025-03-23T07:49:03.6008151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,333.74,1.2,278.5,324.5,25.2,7
2025-03-23T07:49:04.6002703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.43,1.4,310.4,325.17,25,7
2025-03-23T07:49:05.6009063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.26,1.6,310.7,325.72,24.7,8
2025-03-23T07:49:06.6006225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.52,1.4,306.8,325.94,24.4,8
2025-03-23T07:49:07.6008701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.72,0.9,285.4,326.04,24,9
2025-03-23T07:49:08.6024837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,336.27,1,234.2,325.91,23.7,8
2025-03-23T07:49:09.6006045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,334.98,1.2,204.2,325.75,23.4,7
2025-03-23T07:49:10.6012674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,334.31,1.1,189.5,325.72,22.9,7
2025-03-23T07:49:11.6009359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.79,0.6,194.3,325.79,22.7,6
2025-03-23T07:49:12.6015858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.73,0.4,297.5,326.13,22.6,7
2025-03-23T07:49:13.6012549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.51,1.1,316.7,326.66,22.8,7
2025-03-23T07:49:14.6009245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,336.26,1.5,317,327.04,23.2,8
2025-03-23T07:49:15.6015739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.46,1.4,311.9,327.05,23.6,8
2025-03-23T07:49:16.6012402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.41,1.1,295.8,326.74,24.1,7
2025-03-23T07:49:17.6012028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,335.76,1,258.4,326.47,24.4,7
2025-03-23T07:49:18.6016832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,336.22,1.2,241.5,326.39,24.2,7
2025-03-23T07:49:19.6015709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.27,1.1,250.7,326.62,23.7,6
2025-03-23T07:49:20.6012301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,334.72,0.9,292.1,327.23,23.4,6
2025-03-23T07:49:21.6018959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.44,1.1,322.5,327.93,23.3,5
2025-03-23T07:49:22.6015436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,333.32,1.2,313.1,328.26,22.5,4
2025-03-23T07:49:23.6022240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,334.07,1,287,328.16,22,4
2025-03-23T07:49:24.6015609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,79.24,0.7,267.6,327.97,21.9,111
2025-03-23T07:49:25.6022194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,44.52,0.4,260.6,327.91,22,76
2025-03-23T07:49:26.6016290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,6.98,0.5,268.1,327.75,23.1,38
2025-03-23T07:49:27.6021464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,345,0.7,281,327.52,24.4,16
2025-03-23T07:49:28.6024045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,337.07,0.9,284.1,327.41,24.8,8
2025-03-23T07:49:29.6020004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,332.73,0.8,293,327.56,25,4
2025-03-23T07:49:30.6026509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,330.75,0.8,304.3,327.96,25.7,2
2025-03-23T07:49:31.6023206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,230.91,1.1,317.9,328.28,26.6,265
2025-03-23T07:49:32.6029727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,268.86,1.5,312.4,328.23,25,303
2025-03-23T07:49:33.6026254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,299.12,1.8,293.1,327.71,26.1,331
2025-03-23T07:49:34.6022975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,314.33,1.4,271.4,327.23,26,345
2025-03-23T07:49:35.6028380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,320.41,1,232.1,327.15,25.3,351
2025-03-23T07:49:36.6024908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,323.9,1,189.2,327.28,25.2,355
2025-03-23T07:49:37.6031562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,326,0.6,163.5,327.59,25.1,358
2025-03-23T07:49:38.6028426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,328.89,0.3,341.3,328.04,24.8,1
2025-03-23T07:49:39.6029131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,332.89,1.4,319.7,328.14,24.4,4
2025-03-23T07:49:40.6034861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.99,1.8,303.2,327.63,23.7,6
2025-03-23T07:49:41.6031656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,336.91,1.7,287.5,326.76,23.5,7
2025-03-23T07:49:42.6028073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.61,1.2,280.9,326.21,23.7,8
2025-03-23T07:49:43.6034869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,335.61,0.7,286.5,326.34,23.9,8
2025-03-23T07:49:44.6031349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.99,0.7,286.9,326.68,23.5,9
2025-03-23T07:49:45.6037978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.01,1,271.9,326.74,23.1,9
2025-03-23T07:49:46.6037175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,337.85,1,265,326.5,23.3,9
2025-03-23T07:49:47.6033778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,335.63,0.6,280.2,326.43,23.6,8
2025-03-23T07:49:48.6040397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.12,0.6,319.9,326.77,24.2,7
2025-03-23T07:49:49.6037001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.26,1.1,301.2,326.83,24,6
2025-03-23T07:49:50.6033630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.4,1.5,272.7,326.19,23.6,5
2025-03-23T07:49:51.5948384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,333.51,1.7,243.4,325.31,23.2,4
2025-03-23T07:49:52.6035201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.14,1.5,218.6,324.77,23.6,3
2025-03-23T07:49:53.6044358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,330.43,0.8,194.9,325.09,23.9,4
2025-03-23T07:49:54.6039458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,330.95,0.3,310.7,325.7,23.9,5
2025-03-23T07:49:55.6046062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.49,1.6,308.3,325.75,23.3,7
2025-03-23T07:49:56.6043844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.7,2.2,295.7,325.13,23.2,8
2025-03-23T07:49:57.6041899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.11,1.8,286.6,324.6,23,10
2025-03-23T07:49:58.6044501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.86,1,265.3,324.48,22.8,10
2025-03-23T07:49:59.6045811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.53,0.9,221.1,324.51,23.1,10
2025-03-23T07:50:00.6048070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,337.49,1,209.7,324.56,23.5,11
2025-03-23T07:50:01.6046165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,339.32,0.8,225,324.56,23.8,13
2025-03-23T07:50:02.6045384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,340.05,0.6,274.2,324.73,23.8,14
2025-03-23T07:50:03.6051819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.17,0.8,306.9,325.18,24.1,12
2025-03-23T07:50:04.6049042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,339.61,1.3,297.9,325.51,23.6,12
2025-03-23T07:50:05.6045680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,341.5,1.6,287.9,325.36,23.5,13
2025-03-23T07:50:06.6052176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,341.18,1.4,271.7,325,23.6,13
2025-03-23T07:50:07.6045002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,341.28,1.5,243.6,324.74,24.1,13
2025-03-23T07:50:08.6053734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,340.8,1.5,224.4,324.68,24.7,13
2025-03-23T07:50:09.6052901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,338.86,1,219.3,324.88,25.2,12
2025-03-23T07:50:10.6049530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,338.94,0.4,299,325.36,25.3,13
2025-03-23T07:50:11.6056225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,340.36,1.1,332.9,326.03,25.1,14
2025-03-23T07:50:12.6073968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,343,1.4,311.7,326.32,24.8,15
2025-03-23T07:50:13.6049481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,343.9,1.4,283.2,326.02,24.3,15
2025-03-23T07:50:14.6052572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,342.47,1.2,251.6,325.59,23.9,14
2025-03-23T07:50:15.6059209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,340.71,1,222.7,325.6,24,13
2025-03-23T07:50:16.6055797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,339.22,0.6,209.8,326.11,23.9,12
2025-03-23T07:50:17.6052459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,339.65,0.4,252.5,326.66,23.2,12
2025-03-23T07:50:18.6060657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,340.79,0.9,282.3,326.88,23,12
2025-03-23T07:50:19.6059292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,340.58,1.4,292.6,326.99,23,11
2025-03-23T07:50:20.6056213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,339.22,1.8,295.5,327.06,22.6,9
2025-03-23T07:50:21.6060359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,338.59,2,292.9,326.91,22.3,8
2025-03-23T07:50:22.6065482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.2,1.8,289.9,326.66,22.1,9
2025-03-23T07:50:23.6096029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,338,1.1,285.6,326.75,22.2,9
2025-03-23T07:50:24.6058763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,338.12,0.4,270.7,327.17,22.3,10
2025-03-23T07:50:25.6065586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.65,0.1,153.3,327.66,22.7,9
2025-03-23T07:50:26.6060636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.11,0.1,239,327.87,23.3,9
2025-03-23T07:50:27.6068845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.82,0.6,286.4,327.72,24,8
2025-03-23T07:50:28.6065429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,336.6,1.2,281.5,327.26,24.1,7
2025-03-23T07:50:29.6062114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,335.54,1.4,276.5,326.7,24.2,6
2025-03-23T07:50:30.6068810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.46,1.1,289.3,326.6,24.5,7
2025-03-23T07:50:31.6066684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.79,0.9,316.1,327.11,24.4,7
2025-03-23T07:50:32.6063145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.32,0.8,313.6,327.59,24.3,8
2025-03-23T07:50:33.6064017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,337.46,1.1,285.7,327.42,24.3,8
2025-03-23T07:50:34.6070686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,339.22,1.6,271.1,326.7,24.2,9
2025-03-23T07:50:35.6067408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.71,1.7,269.7,325.99,24.3,8
2025-03-23T07:50:36.6074022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,336.31,1.3,278.8,325.74,24.5,8
2025-03-23T07:50:37.6070688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,336.09,0.8,297.5,325.92,24.5,9
2025-03-23T07:50:38.6070490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,335.96,0.8,309.3,326.12,24.4,9
2025-03-23T07:50:39.6072575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.49,1,300.1,326.08,24.6,10
2025-03-23T07:50:40.6074628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,337.38,1.5,284.9,325.64,24.9,9
2025-03-23T07:50:41.6071262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,336.99,1.6,281.9,324.97,24.9,9
2025-03-23T07:50:42.6075472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.48,1.3,298.7,324.67,24.6,9
2025-03-23T07:50:43.5978381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,335.34,1,328,325.04,24.3,10
2025-03-23T07:50:44.6075791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,335.13,0.7,323.1,325.79,24.3,9
2025-03-23T07:50:45.6072274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,337.23,0.7,286,325.96,24.7,10
2025-03-23T07:50:46.6073412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,337.45,1,280.7,325.55,25.2,10
2025-03-23T07:50:47.6080081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,337.5,1.4,283.8,324.98,25.7,10
2025-03-23T07:50:48.6076785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,337.75,1.8,284.7,324.53,25.6,10
2025-03-23T07:50:49.6083346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,336.41,1.8,287.5,324.38,25.7,9
2025-03-23T07:50:50.6079876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,334.47,1.4,295.9,324.53,25.8,8
2025-03-23T07:50:51.6076980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,334.13,1,299.2,324.86,25.9,8
2025-03-23T07:50:52.6084931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,336.26,0.7,294.5,325.22,25.8,10
2025-03-23T07:50:53.6087348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,338.37,0.6,297,325.49,25.8,12
2025-03-23T07:50:54.6082379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,338.53,0.7,297.6,325.52,25.9,12
2025-03-23T07:50:55.6078977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,338.95,1.1,297.4,325.35,26.1,12
2025-03-23T07:50:56.6085583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,339.1,1.5,305.5,325.28,26.1,12
2025-03-23T07:50:57.6082460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,338.42,1.8,305.8,325.27,25.9,11
2025-03-23T07:50:58.6090343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,338.72,1.7,296,325.13,25.5,11
2025-03-23T07:50:59.6086927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,339.57,1.4,284.1,324.99,25.6,12
2025-03-23T07:51:00.6087786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,339.04,1,277,325.09,25.9,12
2025-03-23T07:51:01.6084387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,338.73,0.8,290.7,325.41,25.9,12
2025-03-23T07:51:02.5992556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,339.23,1.2,305.6,325.72,25.3,12
2025-03-23T07:51:03.6087791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,340.41,1.6,294.5,325.73,24.6,12
2025-03-23T07:51:04.6085543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,341.83,1.7,278.5,325.29,24.6,13
2025-03-23T07:51:05.5903646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,339.03,1.1,284.2,324.94,24.6,12
2025-03-23T07:51:06.6088411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,337.2,0.6,335.3,325.15,24.9,12
2025-03-23T07:51:07.5996031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,336.74,0.7,330.5,325.56,24.8,11
2025-03-23T07:51:08.6091243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,338.17,1,296.8,325.61,24.3,11
2025-03-23T07:51:09.6098053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,339.2,1.5,284.1,325.26,24,11
2025-03-23T07:51:10.6091404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,338.92,1.6,283.9,324.83,24.3,11
2025-03-23T07:51:11.6098150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,337.87,1.4,293.8,324.59,24.5,11
2025-03-23T07:51:12.5908033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,338.6,1.4,302.4,324.67,24.6,12
2025-03-23T07:51:13.6099457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,340.19,1.4,294.6,324.83,24.3,13
2025-03-23T07:51:14.6004613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,340.33,1.3,284.3,324.72,23.7,13
2025-03-23T07:51:15.6001229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,340.97,1.1,273.9,324.47,23.2,14
2025-03-23T07:51:16.6103361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,340.78,1.1,262.1,324.14,23.4,14
2025-03-23T07:51:17.6010517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,341.34,1.1,274.5,323.88,23.6,15
2025-03-23T07:51:18.6008754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.76,1.3,301.2,323.8,23.7,14
2025-03-23T07:51:19.6095733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.95,1.8,312.4,323.88,23.1,14
2025-03-23T07:51:20.5914850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.79,1.8,316.7,324.02,22.8,14
2025-03-23T07:51:21.5912663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,339.68,1.3,313.1,324.2,22.5,14
2025-03-23T07:51:22.6106985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,340.72,0.7,286.8,324.29,22.6,15
2025-03-23T07:51:23.5916449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,340.71,0.6,243.8,324.22,22.9,15
2025-03-23T07:51:24.6014220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,341.19,0.9,253.6,323.95,23,15
2025-03-23T07:51:25.6013777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,342.48,1.7,271.9,323.45,22.8,15
2025-03-23T07:51:26.6108597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,340.16,2,285.3,323.01,22.6,13
2025-03-23T07:51:27.6013004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,337.81,1.7,299,323.1,22.5,12
2025-03-23T07:51:28.6019895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338,1.3,311.4,323.51,22.4,13
2025-03-23T07:51:29.5918584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.21,1.1,306.9,323.78,22.2,12
2025-03-23T07:51:30.5921212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,337.36,1.2,304.3,323.67,22.2,12
2025-03-23T07:51:31.6021969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.78,1.3,315.4,323.48,22.8,14
2025-03-23T07:51:32.5921816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,339.94,1.3,312.3,323.45,23.2,15
2025-03-23T07:51:33.6017613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,340.41,1.2,297.3,323.43,23.7,15
2025-03-23T07:51:34.6024652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,339.4,1.1,289.1,323.4,24.3,14
2025-03-23T07:51:35.6018268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,340.22,1,289.1,323.43,24.9,15
2025-03-23T07:51:36.5925693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,340.51,1.1,287.2,323.47,24.8,15
2025-03-23T07:51:37.6016589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,341.4,1.5,278.8,323.33,24.9,15
2025-03-23T07:51:38.6018878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,341.55,1.7,275,322.99,25.1,15
2025-03-23T07:51:39.5927837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,340.56,1.5,284.4,322.76,25.5,15
2025-03-23T07:51:40.6023978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,339.27,1.4,315,323,26,15
2025-03-23T07:51:41.6025169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,339.39,1.7,327.7,323.63,26.1,15
2025-03-23T07:51:42.6021618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,341.19,1.9,306.9,323.86,26.3,15
2025-03-23T07:51:43.5925780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,342.42,2.2,275.1,322.98,26.2,15
2025-03-23T07:51:44.6021984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,341.02,2.1,258,321.44,26.1,15
2025-03-23T07:51:45.6062317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,338.96,1.1,258.9,320.6,26.3,16
2025-03-23T07:51:46.6024680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,337.31,0.6,320.8,320.94,26.7,16
2025-03-23T07:51:47.6031788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,338.55,1.1,310,321.43,26.8,16
2025-03-23T07:51:48.6060503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,341.27,1.8,283.9,320.98,26.4,17
2025-03-23T07:51:49.6034992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,343.28,2,270.2,320.04,25.9,19
2025-03-23T07:51:50.5932006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,342.04,1.7,254.9,319.3,26,19
2025-03-23T07:51:51.5928477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,340.7,1.3,237.1,318.95,26.3,19
2025-03-23T07:51:52.6037061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,338.18,1.1,239.1,318.83,26.5,17
2025-03-23T07:51:53.6033466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,338.63,1.4,269.2,318.73,25.9,17
2025-03-23T07:51:54.6038507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,339.94,1.8,285.6,318.65,25.5,18
2025-03-23T07:51:55.5933844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,339.71,1.8,290.8,318.62,25.2,18
2025-03-23T07:51:56.5939642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,338.27,1.6,290.5,318.61,25.5,17
2025-03-23T07:51:57.5935951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,338.38,1.6,286.2,318.54,25.5,17
2025-03-23T07:51:58.6031840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,336.14,1.6,290.4,318.54,25.3,15
2025-03-23T07:51:59.5939544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,337.13,1.6,296.6,318.77,25.2,16
2025-03-23T07:52:00.6032845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,337.52,1.5,289.4,318.97,25.1,16
2025-03-23T07:52:01.5942010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,339.17,1.5,270.6,318.96,24.9,17
2025-03-23T07:52:02.5938404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,337.88,1.3,259.9,318.94,24.8,16
2025-03-23T07:52:03.5940154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,336.57,1.1,267.6,319.15,24.3,15
2025-03-23T07:52:04.6045153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.35,1,283.5,319.5,24.3,14
2025-03-23T07:52:05.6036544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,335.43,0.9,283.9,319.74,23.9,14
2025-03-23T07:52:06.5945948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,337.5,1.2,264.6,319.74,23.8,15
2025-03-23T07:52:07.6041467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,336.58,1.3,261.9,319.63,24.4,14
2025-03-23T07:52:08.6039044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,335.01,1.2,281.5,319.81,25.1,13
2025-03-23T07:52:09.6045844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,334.85,1.4,303.2,320.21,25.7,13
2025-03-23T07:52:10.6040269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,336.4,1.7,305.7,320.49,26,14
2025-03-23T07:52:11.5989614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,337.33,1.8,292.9,320.54,25.9,14
2025-03-23T07:52:12.6043497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,336.95,1.8,277.6,320.48,25.6,13
2025-03-23T07:52:13.5950738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,335.55,1.5,272.2,320.54,25.5,12
2025-03-23T07:52:14.5948390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,334.84,1.1,278.9,320.81,25.7,12
2025-03-23T07:52:15.6044361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,335.72,1,289.6,321.1,25.5,13
2025-03-23T07:52:16.6051657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,337.32,1.3,292,321.19,24.9,14
2025-03-23T07:52:17.5950643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,336.46,1.4,292.2,321.19,24.7,13
2025-03-23T07:52:18.5950041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,336.73,1.3,286.8,321.38,24.3,13
2025-03-23T07:52:19.5954557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.12,1.2,273.1,321.63,24.4,11
2025-03-23T07:52:20.5953129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.5,1.3,265.5,321.67,24.6,10
2025-03-23T07:52:21.5956188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,334.64,1.1,279.8,321.57,24.9,11
2025-03-23T07:52:22.5958199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,334.73,1,308.7,321.73,25.1,12
2025-03-23T07:52:23.5954529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,335.53,1.1,300.3,322.09,25.2,12
2025-03-23T07:52:24.5958434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,335.72,1.4,281.3,322.13,25.2,11
2025-03-23T07:52:25.5954020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,334.32,1.4,284.2,321.96,26.1,10
2025-03-23T07:52:26.6051140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,334.74,1.5,302.3,321.99,26.4,11
2025-03-23T07:52:27.6057905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,336.12,1.7,303.6,322.13,26.3,12
2025-03-23T07:52:28.6055932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,337.89,1.8,293.8,322.11,25.8,13
2025-03-23T07:52:29.5963075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,338.56,1.4,287.5,322.09,25.3,14
2025-03-23T07:52:30.5960470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,339.13,0.9,265.2,322.16,25.1,15
2025-03-23T07:52:31.5962585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,338.82,0.8,227.6,322.11,25,15
2025-03-23T07:52:32.5964317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,338.14,0.6,212.4,322.03,25.1,15
2025-03-23T07:52:33.6060139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,338.92,0.4,270.6,322.08,25.5,16
2025-03-23T07:52:34.6056736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,339.93,1.2,297.9,322.1,25.2,16
2025-03-23T07:52:35.6063472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,341.16,2,295.2,321.81,24.6,16
2025-03-23T07:52:36.5965634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,340.94,2.2,299.7,321.49,24.1,16
2025-03-23T07:52:37.5968405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,339.32,1.9,302,321.53,23.7,15
2025-03-23T07:52:38.5966775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,339.96,1.6,280.9,321.58,23.3,15
2025-03-23T07:52:39.5964611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,340.12,1.6,258.4,321.22,23.3,15
2025-03-23T07:52:40.6012601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.5,1.2,268.7,320.82,23.9,14
2025-03-23T07:52:41.5938323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,336.78,1.1,319.5,321.01,24.4,15
2025-03-23T07:52:42.5922331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,337.4,1.6,322.4,321.42,24.2,15
2025-03-23T07:52:43.5831304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,339.01,1.7,297.3,321.32,24.1,15
2025-03-23T07:52:44.5829791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,339.51,1.7,268.2,320.68,24.1,15
2025-03-23T07:52:45.5826437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,338.34,1.4,244.7,320,24,15
2025-03-23T07:52:46.5923286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,335.26,0.6,226.9,319.92,24.4,14
2025-03-23T07:52:47.5930047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,335.63,0.1,323.6,320.58,24.6,15
2025-03-23T07:52:48.5926525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,337.18,0.9,307.1,321.13,24.6,15
2025-03-23T07:52:49.5833829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,340.19,1.9,295.3,321.05,24.5,16
2025-03-23T07:52:50.5830591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,340.52,2.3,294.2,320.64,24.6,16
2025-03-23T07:52:51.5830691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.72,2.1,294.5,320.39,25.2,15
2025-03-23T07:52:52.5929212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,339.49,1.7,283.4,320.31,25.4,16
2025-03-23T07:52:53.5837919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,340.87,1.7,265.4,320.2,25.7,17
2025-03-23T07:52:54.5929106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,341.21,1.4,262.7,320.06,25,18
2025-03-23T07:52:55.5835052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,341.96,0.9,288.5,320.29,24.8,20
2025-03-23T07:52:56.5930935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,342.74,1,321.1,320.91,25.5,21
2025-03-23T07:52:57.5935281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,343.14,1.5,310.7,321.35,25.7,20
2025-03-23T07:52:58.5841375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,343.48,2.1,297.6,321.16,26,19
2025-03-23T07:52:59.5836360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,343.09,2,292.9,320.74,26.3,19
2025-03-23T07:53:00.5836234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,341.27,1.5,282.1,320.47,26.4,18
2025-03-23T07:53:01.5840829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,339.37,0.9,267.5,320.5,26.2,17
2025-03-23T07:53:02.5842678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,339,0.5,262.9,320.93,26.1,17
2025-03-23T07:53:03.5941173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,338.7,0.7,287.5,321.49,25.9,16
2025-03-23T07:53:04.5937586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,340.53,1.5,283.6,321.74,25.8,16
2025-03-23T07:53:05.5941001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,341.69,2.2,278.7,321.3,25.6,16
2025-03-23T07:53:06.5937535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,342.18,2.3,274.3,320.37,25.4,17
2025-03-23T07:53:07.5844936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,341.02,1.6,279.5,319.85,25.4,18
2025-03-23T07:53:08.5841515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,337.61,1,298.3,320.2,25.7,16
2025-03-23T07:53:09.5848347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,337.61,1.1,290.2,320.83,26.1,15
2025-03-23T07:53:10.5944127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,339.16,1.7,274.9,320.73,25.6,15
2025-03-23T07:53:11.5847150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,339.5,2,264.6,319.94,24.3,15
2025-03-23T07:53:12.5843776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,339.07,1.6,250.3,319.15,23.4,16
2025-03-23T07:53:13.5850483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,337.2,1.1,220.2,318.79,23.3,16
2025-03-23T07:53:14.5850271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,334.43,0.8,203.6,318.99,24.1,14
2025-03-23T07:53:15.5945965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,333.72,0.7,281,319.41,24.4,13
2025-03-23T07:53:16.5947501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.15,2,306.3,319.72,23.5,14
2025-03-23T07:53:17.5854786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,339.38,2.3,301.2,319.84,23,16
2025-03-23T07:53:18.5851260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,340.75,1.8,282.6,319.85,22.5,17
2025-03-23T07:53:19.5847186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,339.29,1.4,246.1,319.73,22.5,16
2025-03-23T07:53:20.5852249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,337.45,1.4,214.6,319.52,23,15
2025-03-23T07:53:21.5857538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,335.83,1.2,209.4,319.43,23.1,14
2025-03-23T07:53:22.5958494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.88,0.9,240,319.64,22.9,13
2025-03-23T07:53:23.5955079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,335.31,1.1,281.5,320.14,23.4,13
2025-03-23T07:53:24.5951517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.88,1.6,302.7,320.79,24.6,14
2025-03-23T07:53:25.5859124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,338.8,1.8,300.3,321.25,25.2,15
2025-03-23T07:53:26.5860392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,340.19,1.6,280.7,321.08,25.4,16
2025-03-23T07:53:27.5856851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,338.42,1.3,259.1,320.57,25.7,15
2025-03-23T07:53:28.5857707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,336.06,0.8,237,320.33,26.1,14
2025-03-23T07:53:29.5857228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,334.54,0.5,221.2,320.55,26.5,13
2025-03-23T07:53:30.5955298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,335.77,0.4,259.1,320.94,26.9,14
2025-03-23T07:53:31.5956762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,335.81,1,288.4,321.26,27.3,13
2025-03-23T07:53:32.5958756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,336.32,1.4,295.9,321.41,27.3,13
2025-03-23T07:53:33.5866559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,337.98,1.6,285.9,321.33,27.3,14
2025-03-23T07:53:34.5862500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,338.26,1.7,260.6,320.77,27.3,14
2025-03-23T07:53:35.5958647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,337.68,1.7,245,320.17,27.7,14
2025-03-23T07:53:36.5959807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,334.59,1.2,247.4,320.15,28.1,12
2025-03-23T07:53:37.5869104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,334.53,1.2,278.6,320.52,28.4,12
2025-03-23T07:53:38.5867671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,334.94,1.8,298.7,320.77,28.1,12
2025-03-23T07:53:39.5864294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,336.33,1.9,295.8,320.78,27.8,13
2025-03-23T07:53:40.5870955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,337,1.3,277.1,320.64,27.3,14
2025-03-23T07:53:41.5867452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,336,0.7,229,320.57,26.9,14
2025-03-23T07:53:42.5870042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,335.49,1,182,320.54,26.9,14
2025-03-23T07:53:43.5867970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,335.08,1,173.3,320.42,27.1,14
2025-03-23T07:53:44.5966645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,336.21,0.6,200.5,320.31,26.7,15
2025-03-23T07:53:45.5873175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,338.23,1,266.1,320.13,26,16
2025-03-23T07:53:46.5874146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,339.1,1.7,278.1,319.87,26.4,16
2025-03-23T07:53:47.5870610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,337.97,1.9,283.2,319.64,26.7,15
2025-03-23T07:53:48.5976887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,336.9,1.6,295.7,319.67,27.1,15
2025-03-23T07:53:49.5873912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,336.82,1.6,303,319.97,27.6,15
2025-03-23T07:53:50.5871831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,337.78,1.6,288.3,320.24,27.4,15
2025-03-23T07:53:51.5878873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,337.23,1.5,258.4,320.11,27,14
2025-03-23T07:53:52.5879216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,337.16,1.3,223.4,319.63,26.9,15
2025-03-23T07:53:53.5871485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.67,336.49,1.2,183.2,319.33,26.6,16
2025-03-23T07:53:54.5873253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,335.93,1.3,166.4,319.42,26.6,16
2025-03-23T07:53:55.5974860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,335.51,0.8,186.2,319.64,26.9,15
2025-03-23T07:53:56.5880826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,337.43,1,281.4,319.66,26.8,16
2025-03-23T07:53:57.5982952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,338.93,1.9,303.8,319.58,26.7,17
2025-03-23T07:53:58.5880347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,339.14,2.1,303.4,319.51,26.7,17
2025-03-23T07:53:59.5876735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,338.9,1.6,291.5,319.42,27.2,17
2025-03-23T07:54:00.5883654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,337.69,1.2,268.6,319.34,27.3,16
2025-03-23T07:54:01.5879805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.42,338.68,1.1,246.3,319.38,27.4,17
2025-03-23T07:54:02.5886668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,339.84,1.1,241.5,319.55,27.2,18
2025-03-23T07:54:03.5883134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,342.09,1.1,241.9,319.77,26.8,20
2025-03-23T07:54:04.5879787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,344.15,1.1,235.3,319.9,26.5,22
2025-03-23T07:54:05.5886297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,345.93,1.1,223.9,319.87,26,24
2025-03-23T07:54:06.5885170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,345.97,0.7,213.8,319.81,25.7,25
2025-03-23T07:54:07.5883026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,345.54,0.3,232.2,319.92,25.6,25
2025-03-23T07:54:08.5890988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,346.13,0.6,285,319.94,25.3,25
2025-03-23T07:54:09.5889744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,348.11,1.3,289.5,319.59,25.2,26
2025-03-23T07:54:10.5886285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,349.52,1.7,294.1,319.32,25.1,27
2025-03-23T07:54:11.5893682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,349.81,1.8,294.6,319.47,25.4,27
2025-03-23T07:54:12.5893567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,349.98,1.6,283.6,319.7,25.6,27
2025-03-23T07:54:13.5890013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,350.66,1.3,266,319.76,25.6,28
2025-03-23T07:54:14.5886564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,351.87,1,236.3,319.85,25.6,30
2025-03-23T07:54:15.5895499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,350.5,1,213.6,319.95,25.3,29
2025-03-23T07:54:16.5887824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,350,1.2,218.7,319.93,24.9,28
2025-03-23T07:54:17.5894534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,350.37,1.2,239.5,319.73,24.3,28
2025-03-23T07:54:18.5895552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,351.61,1.2,264.7,319.67,23.4,29
2025-03-23T07:54:19.5896917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,353.4,1.1,282.4,319.82,23.1,31
2025-03-23T07:54:20.5893602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,353.29,1.1,292.1,319.95,23.6,31
2025-03-23T07:54:21.6000006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,354.18,1.1,299.5,320.03,23.9,32
2025-03-23T07:54:22.5899281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,353.77,1.3,293.6,320.02,23.5,31
2025-03-23T07:54:23.5895979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,353.38,1.5,278,319.81,23.3,30
2025-03-23T07:54:24.5897656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,354.23,1.5,266.8,319.56,23.4,31
2025-03-23T07:54:25.5893691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,353.83,0.9,258.1,319.64,23.4,32
2025-03-23T07:54:26.5899701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,353.04,0.5,226,320.08,23.7,32
2025-03-23T07:54:27.5896456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,353.11,0.6,200.9,320.45,24.3,32
2025-03-23T07:54:28.5897895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,354.22,1,226.7,320.39,24.9,32
2025-03-23T07:54:29.5899379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,355.23,1.5,252,319.84,24.7,32
2025-03-23T07:54:30.5906095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,355.24,1.7,269.8,319.21,24.1,32
2025-03-23T07:54:31.5904054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,354.73,1.6,282,318.9,22.9,32
2025-03-23T07:54:32.5905864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,354.15,1.3,286.5,319.11,22.7,32
2025-03-23T07:54:33.5904961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,353.07,1.1,285.7,319.56,23.2,31
2025-03-23T07:54:34.5906790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,352.17,1.1,283.9,319.69,23.6,30
2025-03-23T07:54:35.5905586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,353.06,1.2,292.7,319.57,24,31
2025-03-23T07:54:36.5904063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,353.09,1.2,290.6,319.56,24.1,31
2025-03-23T07:54:37.5903093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,353.23,1.2,277.2,319.44,23.9,31
2025-03-23T07:54:38.5908467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,352.86,1.1,263.9,319.21,23.8,31
2025-03-23T07:54:39.5910144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,351.75,1.2,248.4,318.89,23.4,30
2025-03-23T07:54:40.5911958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,351.2,1.6,242,318.43,23,29
2025-03-23T07:54:41.5906927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,350.77,1.5,247.9,318.11,22.9,29
2025-03-23T07:54:42.5913520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,349.66,0.9,275.9,318.53,23.2,29
2025-03-23T07:54:43.5911061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,350.52,1.1,299.5,319.43,23.4,29
2025-03-23T07:54:44.5907719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,352.76,1.4,296.6,319.92,23.5,30
2025-03-23T07:54:45.5914594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,354.31,1.6,287.6,319.74,23.6,31
2025-03-23T07:54:46.5913994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,353.71,1.5,275.2,319.15,23.7,31
2025-03-23T07:54:47.5910668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,350.82,1.3,268.5,318.69,23.6,29
2025-03-23T07:54:48.5917466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,349.05,1,279.2,318.73,23.2,28
2025-03-23T07:54:49.5914101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,347.94,0.8,278.9,319.09,23.1,27
2025-03-23T07:54:50.5920847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,348.79,1,256.2,319.3,23,27
2025-03-23T07:54:51.5918114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,348.96,1.1,248.7,319.29,23.2,27
2025-03-23T07:54:52.5914528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,349.14,1.2,257.6,319.2,23.4,27
2025-03-23T07:54:53.5921515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,349.25,1.4,277.3,319.02,23.6,27
2025-03-23T07:54:54.5917736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,349.11,1.6,294.7,318.99,23.9,27
2025-03-23T07:54:55.5915425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,349.94,1.9,293.6,319.11,23.7,27
2025-03-23T07:54:56.5922059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,350.17,1.9,289.5,319.16,23.7,27
2025-03-23T07:54:57.5916049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,349.45,1.6,294.8,319.28,23.6,27
2025-03-23T07:54:58.5918402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,347.94,1.2,294.4,319.57,23.3,26
2025-03-23T07:54:59.5917323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,349.72,1.3,260.4,319.49,23.1,27
2025-03-23T07:55:00.5926011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,349.8,1.6,242.7,318.95,22.8,27
2025-03-23T07:55:01.5924461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,348.58,1.2,244.4,318.62,22.5,27
2025-03-23T07:55:02.5928778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,346.61,0.7,274.5,318.91,22.4,26
2025-03-23T07:55:03.6021421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,346.64,0.8,314.3,319.55,22.4,26
2025-03-23T07:55:04.5930774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,348.12,1.2,303.2,319.96,22.5,26
2025-03-23T07:55:05.5929573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,350.79,1.7,281.9,319.73,22.4,27
2025-03-23T07:55:06.5927023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,349.93,1.9,265.5,319.02,22.1,26
2025-03-23T07:55:07.5926629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,347.36,1.5,261.6,318.46,22,25
2025-03-23T07:55:08.5924490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,346.18,1.1,267.6,318.42,22.4,25
2025-03-23T07:55:09.6026070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,346.33,1.2,280.3,318.57,22.8,25
2025-03-23T07:55:10.5933610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,347.98,1.6,293.7,318.77,23.2,26
2025-03-23T07:55:11.5934155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,350.84,1.9,297.2,319.04,23.1,28
2025-03-23T07:55:12.5930632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,352.37,1.8,290.8,319.42,23,29
2025-03-23T07:55:13.5928231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,352.03,1.4,272.6,319.61,23.1,29
2025-03-23T07:55:14.5937235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,352.08,1.2,244.4,319.28,23.4,30
2025-03-23T07:55:15.5929224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,351.05,1.1,228.3,318.77,23.3,30
2025-03-23T07:55:16.5937838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,350.89,1,236.7,318.63,23.1,30
2025-03-23T07:55:17.5933458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,350.78,1.2,263.7,318.77,22.8,29
2025-03-23T07:55:18.5940356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,351.27,1.4,287.3,319.05,22.4,29
2025-03-23T07:55:19.5936649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,352.1,1.7,292.4,319.27,22,29
2025-03-23T07:55:20.5933474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,353.07,1.7,291.4,319.24,22.4,30
2025-03-23T07:55:21.5940249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,352.39,1.4,291.7,319.32,22.8,30
2025-03-23T07:55:22.5936433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,351.99,1.1,291.8,319.65,23.4,30
2025-03-23T07:55:23.5942137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,352.29,1.1,284.8,319.81,23.5,30
2025-03-23T07:55:24.5938576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,351.98,1.4,276.9,319.67,23.4,29
2025-03-23T07:55:25.5945518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,352.37,1.6,277.6,319.57,23.3,29
2025-03-23T07:55:26.5944052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,352.49,1.6,276.4,319.65,23.2,29
2025-03-23T07:55:27.5946912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,352.25,1.4,271.3,319.83,23.2,29
2025-03-23T07:55:28.5943246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,350.75,1.1,262.4,320.05,23.3,28
2025-03-23T07:55:29.5943751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,350.62,1,258.8,320.21,23.8,28
2025-03-23T07:55:30.5948941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,350.09,1.2,260.6,320.26,24.3,27
2025-03-23T07:55:31.5947205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,350.64,1.5,269.4,320.2,24.7,27
2025-03-23T07:55:32.5943521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,350.51,1.6,284.2,320.08,24.5,27
2025-03-23T07:55:33.5944789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,349.77,1.5,297.5,320.01,24.6,27
2025-03-23T07:55:34.5947116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,348.44,1.4,303.6,320.17,24.9,26
2025-03-23T07:55:35.5948630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,350.27,1.5,295.1,320.47,25.2,27
2025-03-23T07:55:36.5947985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,351.24,1.9,291.1,320.52,25.4,27
2025-03-23T07:55:37.5944585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,350.2,2.1,296.7,320.37,25.3,26
2025-03-23T07:55:38.5951742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,348.77,1.9,300.2,320.49,24.9,25
2025-03-23T07:55:39.5949740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,350.63,1.3,284.3,320.82,24.3,27
2025-03-23T07:55:40.5946234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,353.41,1.1,242.5,320.94,23.8,30
2025-03-23T07:55:41.5946984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,352.71,1.3,211.2,320.75,23.7,30
2025-03-23T07:55:42.5949290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,351.33,1.2,207.2,320.66,24.2,29
2025-03-23T07:55:43.5954908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,350.84,0.8,251.9,320.99,24.5,28
2025-03-23T07:55:44.6050821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,352.09,1.5,304.3,321.46,24.2,28
2025-03-23T07:55:45.5959542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,355.57,2.2,305.6,321.53,23.9,30
2025-03-23T07:55:46.5955848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,356.73,2.2,298.1,321.18,23.7,31
2025-03-23T07:55:47.5952346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,355.92,1.8,285.8,320.77,23.4,31
2025-03-23T07:55:48.5959144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,353.86,1.3,277.8,320.7,22.9,30
2025-03-23T07:55:49.5955581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,350.8,0.8,294.9,321.14,22.9,28
2025-03-23T07:55:50.5962624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,351.92,0.9,325.2,321.93,23.4,29
2025-03-23T07:55:51.5956919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,353.74,1.3,308.7,322.5,23.5,29
2025-03-23T07:55:52.5955774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,355.76,1.9,282.7,322.32,23.5,29
2025-03-23T07:55:53.5962689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,356.83,2.1,268.8,321.68,23.4,30
2025-03-23T07:55:54.5958935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,353.43,1.7,264.2,321.23,23.2,28
2025-03-23T07:55:55.5959370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,349.17,1.2,266.8,321.31,23.8,25
2025-03-23T07:55:56.6158507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,346.63,0.8,278.7,321.86,24,23
2025-03-23T07:55:57.5959283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,347.05,0.9,292,322.33,24.6,23
2025-03-23T07:55:58.5961037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,347.78,1.2,298.7,322.7,25,23
2025-03-23T07:55:59.5963780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,349.19,1.3,291.5,322.66,24.9,24
2025-03-23T07:56:00.5960570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,349.19,1.4,276.1,322.11,24.9,24
2025-03-23T07:56:01.5963998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,347,1.1,272.9,321.6,25.3,23
2025-03-23T07:56:02.5971163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,344.72,1,280,321.73,26.1,21
2025-03-23T07:56:03.5967310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,345.43,1.3,284,321.95,26.4,21
2025-03-23T07:56:04.5963815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,345.74,1.7,292.3,321.79,26.5,21
2025-03-23T07:56:05.5970950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,346.08,1.7,304.9,321.64,26.3,22
2025-03-23T07:56:06.5966882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,347.35,1.6,300.4,321.81,26.4,23
2025-03-23T07:56:07.5969259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,347.92,1.4,274.4,321.91,25.6,23
2025-03-23T07:56:08.5968135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,349,1.5,246.8,321.65,25.1,24
2025-03-23T07:56:09.5966190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,348.45,1.6,232.3,321.1,24.6,24
2025-03-23T07:56:10.5973115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,347.47,1.3,232,320.71,24.4,24
2025-03-23T07:56:11.5969649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,346.07,1,263.8,320.82,25.2,23
2025-03-23T07:56:12.5976543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,347.81,1.6,304.6,321.39,25.9,24
2025-03-23T07:56:13.5972785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,350.36,2.4,307,321.78,26.4,25
2025-03-23T07:56:14.5974071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,351.45,2.2,299.5,321.64,26.1,26
2025-03-23T07:56:15.5970861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,351.02,1.3,276.7,321.22,25.6,27
2025-03-23T07:56:16.5977953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,348.15,0.9,208.2,320.88,26.1,26
2025-03-23T07:56:17.5973221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,345.57,1.4,182.7,320.69,26.9,24
2025-03-23T07:56:18.5974392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,345.04,1.3,200.7,320.44,27.1,23
2025-03-23T07:56:19.5980446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,345.13,1.3,266.9,320.41,26.8,22
2025-03-23T07:56:20.6075169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,346.01,2.2,304,320.79,26.2,22
2025-03-23T07:56:21.5982397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,346.43,2.5,313.6,321.45,26.1,22
2025-03-23T07:56:22.5982892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,348.11,2.1,304.3,321.92,26.1,23
2025-03-23T07:56:23.5978536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,347.95,1.5,266.2,321.68,26,23
2025-03-23T07:56:24.5983917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,344.79,1.5,218.4,321.12,25.9,21
2025-03-23T07:56:25.5981937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,343.35,1.3,192,320.94,25.4,21
2025-03-23T07:56:26.5981340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,342.65,0.7,174,321.35,25.9,21
2025-03-23T07:56:27.6081083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,343.12,0.1,297.7,321.97,26.5,21
2025-03-23T07:56:28.5988793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,344.88,1.1,300.6,322.26,27.1,21
2025-03-23T07:56:29.5981038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,346.61,2,286,322,27.7,21
2025-03-23T07:56:30.5987843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,345.9,2.3,278.2,321.53,27.9,20
2025-03-23T07:56:31.5987371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,345.19,2,275.8,321.3,27.6,20
2025-03-23T07:56:32.5990323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,344.13,1.4,269.3,321.33,27.7,20
2025-03-23T07:56:33.5991857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,343.51,1,254.6,321.46,28,20
2025-03-23T07:56:34.5986875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,343.29,0.8,263.3,321.69,28.3,20
2025-03-23T07:56:35.5985273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,343.38,1,300.4,322.02,28.8,20
2025-03-23T07:56:36.5992257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,344.97,1.4,308.5,322.29,28.4,21
2025-03-23T07:56:37.5991218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,345.11,1.2,301.2,322.42,28.2,21
2025-03-23T07:56:38.5996629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,345.2,0.9,264.5,322.37,27.8,21
2025-03-23T07:56:39.5993514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,344.45,1.4,221.2,322.02,27.6,20
2025-03-23T07:56:40.5991769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,344.38,2,209.6,321.42,27.5,20
2025-03-23T07:56:41.5990699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,343.34,1.6,203.9,321.16,27.3,20
2025-03-23T07:56:42.5997446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,341.4,0.6,204,321.55,27.5,19
2025-03-23T07:56:43.5998749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,341.72,0.8,327.8,322.33,28,19
2025-03-23T07:56:44.5995106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,344.9,2,314.9,322.88,28.4,20
2025-03-23T07:56:45.5995812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,345.67,2.8,299.8,322.61,28.4,19
2025-03-23T07:56:46.6001335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,345.49,2.7,285.3,321.66,27.8,19
2025-03-23T07:56:47.5997729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,342.63,1.9,266.8,320.76,27.3,18
2025-03-23T07:56:48.5994483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,341.32,1.5,227.8,320.42,27.2,18
2025-03-23T07:56:49.6001401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,339.37,1.6,192.5,320.51,27,17
2025-03-23T07:56:50.5997781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,338.76,1.3,176.8,320.9,26.8,17
2025-03-23T07:56:51.6004494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.89,339.7,0.3,175.5,321.52,26.6,18
2025-03-23T07:56:52.5999327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,341.81,0.8,316.3,322.06,26.4,19
2025-03-23T07:56:53.5997999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,344.67,1.5,290.8,322,26,20
2025-03-23T07:56:54.6007402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,344.27,1.9,266.7,321.13,25.7,19
2025-03-23T07:56:55.6006347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,342.32,1.9,253.3,320.05,25.5,18
2025-03-23T07:56:56.6192222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,340.91,1.5,248.4,319.54,25.5,18
2025-03-23T07:56:57.5961475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,339.18,1.1,264.8,319.83,25.8,17
2025-03-23T07:56:58.5897873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,339.62,1.4,296.6,320.52,26.1,17
2025-03-23T07:56:59.5863259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,343.18,2,298.4,321.1,26.2,19
2025-03-23T07:57:00.5870160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,345.88,1.9,280.4,321.05,25.9,21
2025-03-23T07:57:01.5866424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,346.69,1.4,249.4,320.57,25.5,23
2025-03-23T07:57:02.5863040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,345.22,1.4,207.3,320.09,25.2,23
2025-03-23T07:57:03.5871139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,342.85,1.6,179.6,319.8,25.1,22
2025-03-23T07:57:04.5867474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,340.81,1.1,157.9,319.94,25.1,21
2025-03-23T07:57:05.5874516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,342.52,0.1,231,320.31,24.9,22
2025-03-23T07:57:06.5869820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,345.5,1.2,296.5,320.36,24.2,23
2025-03-23T07:57:07.5866378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,345.65,1.8,291.7,320.16,23.9,22
2025-03-23T07:57:08.5873789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,345.58,1.7,283.5,319.98,23.9,22
2025-03-23T07:57:09.5871706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,345.27,1.5,270.1,319.83,24.2,22
2025-03-23T07:57:10.5871167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,344.09,1.5,257.6,319.57,24.4,21
2025-03-23T07:57:11.5872702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,343.71,1.9,253.3,319.21,24.2,20
2025-03-23T07:57:12.5879478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,342.67,2,252.5,318.87,23.9,19
2025-03-23T07:57:13.5876195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,340.68,1.6,260.2,318.89,23.9,18
2025-03-23T07:57:14.5872537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,339.16,0.9,290.6,319.55,24,18
2025-03-23T07:57:15.5879300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,341.07,0.8,319.8,320.38,24.1,20
2025-03-23T07:57:16.5876253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,343.72,0.7,302.4,320.63,24.2,22
2025-03-23T07:57:17.5872971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,344.12,0.8,240.7,320.27,24.1,22
2025-03-23T07:57:18.5883286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,344.05,1.4,213.5,319.51,24,22
2025-03-23T07:57:19.5879189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,342.39,1.6,204.7,318.83,24.1,21
2025-03-23T07:57:20.5880579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,339.82,1.2,208.3,318.69,24.2,19
2025-03-23T07:57:21.5883676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,339.07,0.8,252.9,319.2,24.5,18
2025-03-23T07:57:22.5882125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,340.47,1.5,295.2,319.99,24.6,18
2025-03-23T07:57:23.5880537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,343.94,2.1,298.5,320.45,24.6,20
2025-03-23T07:57:24.5882428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,345.41,2.1,288.9,320.38,24.9,21
2025-03-23T07:57:25.5880918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,344.48,1.6,275.5,320.11,25.4,21
2025-03-23T07:57:26.5879601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,341.54,1.1,259.1,320.12,25.8,19
2025-03-23T07:57:27.5888820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,340.39,1,236.4,320.22,25.6,18
2025-03-23T07:57:28.5883484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,339.4,1.1,222.9,320.14,25,17
2025-03-23T07:57:29.5890048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,338.69,1.3,218.9,320.03,24.3,16
2025-03-23T07:57:30.5886633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,338.38,1.1,219.7,320.08,24,16
2025-03-23T07:57:31.5883258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,337.66,0.5,246.2,320.48,24.2,16
2025-03-23T07:57:32.5887735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,338.79,0.7,310.9,321.03,24.7,17
2025-03-23T07:57:33.5893655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,341.02,1.2,298.4,321.14,24.8,18
2025-03-23T07:57:34.5888862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,343.48,1.7,273.2,320.7,24.3,19
2025-03-23T07:57:35.5895928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,343.18,2.1,255.5,320.12,23.8,18
2025-03-23T07:57:36.5892034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,340.27,1.9,245.1,319.8,24.3,16
2025-03-23T07:57:37.5888476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,338.01,1.4,246.9,319.81,25.1,15
2025-03-23T07:57:38.5895351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,336.49,1.2,268,319.97,25.4,14
2025-03-23T07:57:39.5888856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,337.6,1.2,279.1,320.27,25.2,15
2025-03-23T07:57:40.5891712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,338.2,1.2,265.1,320.56,24.9,15
2025-03-23T07:57:41.5898442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,339.08,1,236.2,320.8,24.5,16
2025-03-23T07:57:42.5895688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,338.76,1,207.5,320.99,24.4,16
2025-03-23T07:57:43.5892068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,338.26,0.9,195.3,320.98,24.2,16
2025-03-23T07:57:44.5892715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,337.56,0.4,197.4,320.95,24.2,16
2025-03-23T07:57:45.5894681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,338.01,0.4,274.1,321.16,24.1,16
2025-03-23T07:57:46.5897355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,338.18,0.9,280.1,321.35,23.9,15
2025-03-23T07:57:47.5903767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,337.32,1.4,273.2,321.3,23.9,13
2025-03-23T07:57:48.5900101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,337.09,1.8,269.5,321.1,23.9,12
2025-03-23T07:57:49.5897113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.37,2,268,320.98,24.3,11
2025-03-23T07:57:50.5904300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,336.1,1.9,273.4,321.15,24.5,11
2025-03-23T07:57:51.5900661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,335.1,1.4,290.1,321.77,24.4,11
2025-03-23T07:57:52.5902375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,334.72,0.9,304.4,322.64,24.1,11
2025-03-23T07:57:53.5907214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,336.05,0.8,244.6,323.13,23.9,11
2025-03-23T07:57:54.5905018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,336.72,1.5,207.9,322.93,24,11
2025-03-23T07:57:55.5901809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,335.72,1.7,188,322.56,24.1,11
2025-03-23T07:57:56.5908578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,333.5,1.3,172.8,322.48,24.1,10
2025-03-23T07:57:57.5905048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,333.23,0.5,175.1,322.78,23.9,10
2025-03-23T07:57:58.5911831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,334.21,0.7,300.7,323.27,23.6,10
2025-03-23T07:57:59.5912282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.63,1.4,300.2,323.65,23.5,10
2025-03-23T07:58:00.5908751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.12,1.6,299.2,323.8,23.7,10
2025-03-23T07:58:01.5910248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.59,1.6,292.9,323.89,23.9,11
2025-03-23T07:58:02.5911671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.92,1.5,277.9,323.8,23.9,11
2025-03-23T07:58:03.5913868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,338.51,1.2,266,323.72,23.5,12
2025-03-23T07:58:04.5915846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,336.7,0.7,253.4,324.01,23.6,11
2025-03-23T07:58:05.5907798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,335.51,0.4,227.6,324.6,23.9,10
2025-03-23T07:58:06.5909552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,336.59,0.7,233.6,324.94,23.7,10
2025-03-23T07:58:07.5916511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,338.72,1.3,241.6,324.55,23.3,11
2025-03-23T07:58:08.5912565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,338.29,1.4,243.8,323.83,23.1,11
2025-03-23T07:58:09.5919584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.22,1.1,248.7,323.48,23,11
2025-03-23T07:58:10.5914274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,337.03,0.6,275,323.71,23,12
2025-03-23T07:58:11.5920360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.11,0.8,311.9,324.29,22.9,11
2025-03-23T07:58:12.5917963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,338.24,1.2,307,324.71,23.3,12
2025-03-23T07:58:13.5914665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,340.01,1.5,295.6,324.44,23.4,13
2025-03-23T07:58:14.5921426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,340.72,1.5,284.1,323.68,23.6,14
2025-03-23T07:58:15.5920908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,342.03,1.3,271.6,323.05,23.6,16
2025-03-23T07:58:16.5919626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,341.11,0.9,254,322.89,23.2,16
2025-03-23T07:58:17.5918285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,339.13,0.9,228.9,323.01,22.8,14
2025-03-23T07:58:18.5923532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,339.03,0.9,222,323.01,22.8,14
2025-03-23T07:58:19.5919581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,340.67,0.7,242.1,322.95,23,16
2025-03-23T07:58:20.5918076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,341.48,0.7,290.1,323.11,22.8,17
2025-03-23T07:58:21.5923145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,343.63,1.2,296.2,323.4,22.7,18
2025-03-23T07:58:22.5919836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,343.85,1.6,275.9,323.12,22.8,17
2025-03-23T07:58:23.5926996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,343.42,1.6,258.4,322.32,22.3,17
2025-03-23T07:58:24.5823934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,341.13,1.3,249.5,321.71,21.8,16
2025-03-23T07:58:25.5930335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.48,0.7,257,321.73,22.6,13
2025-03-23T07:58:26.5922871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,337.35,0.8,298.1,322.13,23.7,14
2025-03-23T07:58:27.5925174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,339.23,1.4,301.9,322.27,24.8,15
2025-03-23T07:58:28.5926995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,341.09,1.8,292.3,321.95,24.7,16
2025-03-23T07:58:29.5923710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,340.54,1.5,280.1,321.54,24.9,16
2025-03-23T07:58:30.5930347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,339.06,1.2,250.1,321.32,25.1,15
2025-03-23T07:58:31.5929931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,337.51,1.2,219.8,321.17,26,14
2025-03-23T07:58:32.5928383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,336.37,0.7,206.5,321.21,26.6,14
2025-03-23T07:58:33.5933297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,337.41,0.4,257.2,321.57,26.9,15
2025-03-23T07:58:34.5936451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,338.79,1,278.6,321.93,26.7,15
2025-03-23T07:58:35.5835538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,339.76,1.4,272.9,321.98,26.5,15
2025-03-23T07:58:36.5929513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,338.11,1.1,274.7,321.98,26.5,14
2025-03-23T07:58:37.5935443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,337.7,0.8,270,322.11,26.6,14
2025-03-23T07:58:38.5937119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,338.93,0.9,252.5,321.99,26.6,15
2025-03-23T07:58:39.5938896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,339.14,1.2,244.4,321.54,26.4,15
2025-03-23T07:58:40.5940783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,339.65,1.1,250.1,321.23,26,16
2025-03-23T07:58:41.5937109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,338.33,0.9,268.7,321.45,25.7,15
2025-03-23T07:58:42.5942361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,338.42,1,295.6,321.9,25.7,15
2025-03-23T07:58:43.5938699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,339.86,1.2,303.1,322.28,26.1,16
2025-03-23T07:58:44.5935497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,342.84,1.3,280.4,322.32,26.2,18
2025-03-23T07:58:45.5937292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,344.32,1.5,248.7,322.04,26.1,19
2025-03-23T07:58:46.5939946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,342.77,1.5,227.8,321.81,26.3,18
2025-03-23T07:58:47.5936533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,340.86,1.1,216.1,321.89,26.3,17
2025-03-23T07:58:48.5943162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,340.31,0.5,236.5,322.25,26.3,17
2025-03-23T07:58:49.5939812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,341.65,0.7,302.8,322.69,26.3,18
2025-03-23T07:58:50.5946636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,344.37,1.5,291,322.72,26,19
2025-03-23T07:58:51.5943050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,344.03,1.9,276.3,322.09,25.6,18
2025-03-23T07:58:52.5949864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,344.22,1.7,267.3,321.44,25.1,19
2025-03-23T07:58:53.5847958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,344.87,1.1,257.1,321.35,25,21
2025-03-23T07:58:54.5945738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,343.63,0.4,228.1,321.8,24.9,21
2025-03-23T07:58:55.5947778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,345.01,0.4,208.7,322.37,24.9,22
2025-03-23T07:58:56.5946610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,346.99,0.7,236.4,322.48,24.8,23
2025-03-23T07:58:57.5948486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,347.53,1,251.8,322.23,24.8,23
2025-03-23T07:58:58.5945013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,347.27,1.4,252.8,321.95,24.1,22
2025-03-23T07:58:59.5951805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,346.91,1.8,252.9,321.58,23.8,21
2025-03-23T07:59:00.5948286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,346.71,1.4,262,321.31,23.5,22
2025-03-23T07:59:01.5946438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,345.29,0.9,285.2,321.43,24,22
2025-03-23T07:59:02.5948703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,345.43,0.9,291.7,321.72,24.3,22
2025-03-23T07:59:03.5950177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,347.09,1,283.7,321.94,23.8,23
2025-03-23T07:59:04.5948982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,347.35,1,268.2,322,24,23
2025-03-23T07:59:05.5955874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,347.27,1.1,240,321.77,24.1,23
2025-03-23T07:59:06.5950240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,347.51,1.2,220.3,321.27,24.4,24
2025-03-23T07:59:07.5958804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,346.64,1,215.6,320.89,24.7,24
2025-03-23T07:59:08.5960331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,346.28,0.6,245.7,320.94,25.2,24
2025-03-23T07:59:09.5956377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,347.09,1,290.5,321.21,25.4,24
2025-03-23T07:59:10.5953128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,349.88,1.8,286.3,321.23,25.3,25
2025-03-23T07:59:11.5856694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,350.46,2.1,273.8,320.79,25.1,25
2025-03-23T07:59:12.5954574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,349.53,1.8,260.8,320.39,24.9,25
2025-03-23T07:59:13.5964489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,347.97,1.1,249.6,320.46,24.9,25
2025-03-23T07:59:14.5960875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,347.1,0.6,236.6,320.81,25,25
2025-03-23T07:59:15.5957767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,347.44,0.7,239.1,320.9,24.8,25
2025-03-23T07:59:16.5964271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,348.77,1,236,320.6,24.4,26
2025-03-23T07:59:17.5958826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,348.97,1.5,222.4,320.06,23.7,26
2025-03-23T07:59:18.5861300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,348.51,1.8,211,319.48,23,26
2025-03-23T07:59:19.5962035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,346.14,1.5,197.4,319.2,23,25
2025-03-23T07:59:20.5968834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,344.27,0.7,198.5,319.31,23.4,24
2025-03-23T07:59:21.5969462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,345.25,0.9,298.1,319.66,23.8,24
2025-03-23T07:59:22.5961590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,348.43,2,300.9,319.91,24,25
2025-03-23T07:59:23.5968488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,350.56,2.4,297.1,319.95,24,26
2025-03-23T07:59:24.5966086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,349.99,1.9,286.4,319.91,23.9,26
2025-03-23T07:59:25.5970922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,348.36,1.5,252.8,319.79,24,25
2025-03-23T07:59:26.5967227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,348.44,1.8,212.4,319.46,24,26
2025-03-23T07:59:27.5972459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,347.42,2.1,196.5,318.98,24,26
2025-03-23T07:59:28.5968507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,348.13,1.6,188.8,318.79,24.1,28
2025-03-23T07:59:29.5975460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,348.99,0.9,192.9,319.14,24.5,29
2025-03-23T07:59:30.5971962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,350.66,0.4,285.1,319.82,24.9,30
2025-03-23T07:59:31.5972608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,352.56,1.3,306.7,320.44,25.2,30
2025-03-23T07:59:32.5975510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,355.2,1.9,289.7,320.27,25.2,31
2025-03-23T07:59:33.5971898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,356.8,1.9,265.8,319.42,24.9,33
2025-03-23T07:59:34.5972298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,355.33,1.9,234.8,318.52,24.6,33
2025-03-23T07:59:35.5977931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,352.91,2,210,318.08,24.4,32
2025-03-23T07:59:36.5874626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,350.17,1.7,197.7,318.3,24.1,30
2025-03-23T07:59:37.5981006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,349.96,0.6,211.4,319.01,23.9,30
2025-03-23T07:59:38.5973934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,352.3,0.9,310.3,319.86,24,31
2025-03-23T07:59:39.5975483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,356.29,1.5,299.5,320.29,24,33
2025-03-23T07:59:40.5982348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,356.77,1.5,271.3,320.15,23.7,33
2025-03-23T07:59:41.5978812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,355,1.4,240.8,319.86,23.3,32
2025-03-23T07:59:42.5975292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,352.15,1.4,217,319.67,22.8,30
2025-03-23T07:59:43.5980047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,350.85,1.4,208.4,319.68,22.5,29
2025-03-23T07:59:44.5978597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,351.04,1.2,216.1,319.86,22.3,29
2025-03-23T07:59:45.5985251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,351.98,0.8,234.9,320.14,22.2,30
2025-03-23T07:59:46.5981480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,353.58,0.8,259.3,320.55,22.5,31
2025-03-23T07:59:47.5988505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,355.14,1.3,266.1,320.87,22.8,31
2025-03-23T07:59:48.5984742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,353.72,1.5,277.2,321.05,22.8,29
2025-03-23T07:59:49.5981544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,353.54,1.4,285.1,321.28,22.9,29
2025-03-23T07:59:50.5988486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,353.25,1.2,265.6,321.27,23.1,29
2025-03-23T07:59:51.5986036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,352.59,1.3,228.9,320.88,22.9,29
2025-03-23T07:59:52.5985569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,350.81,1.5,208.3,320.5,22.7,28
2025-03-23T07:59:53.5991056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,349.33,1.3,204.6,320.44,22.8,27
2025-03-23T07:59:54.5986137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,349.16,0.6,232.2,320.83,23,27
2025-03-23T07:59:55.5987753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,351.26,1,309.2,321.58,22.9,28
2025-03-23T07:59:56.5994344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,355.79,1.3,301.2,322.1,22.6,31
2025-03-23T07:59:57.5994398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,356.3,1.3,256.2,322.04,22.5,31
2025-03-23T07:59:58.5994519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,354.21,1.7,210.9,321.58,22.1,30
2025-03-23T07:59:59.5989550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,351.31,2,182.6,321.29,21.9,29
2025-03-23T08:00:00.5988783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,348.63,1.9,170.5,321.47,22.1,27
2025-03-23T08:00:01.5995408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,348.74,1.2,186,321.81,22,26
2025-03-23T08:00:02.5991829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,351.05,1.2,255.7,321.91,21.8,26
2025-03-23T08:00:03.5990463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,353.51,1.9,284.6,321.8,21.6,27
2025-03-23T08:00:04.5992452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,352.48,2,291.2,321.78,21.4,26
2025-03-23T08:00:05.5997321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,352.18,1.8,289.2,321.88,21.4,26
2025-03-23T08:00:06.6000527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,352.01,1.2,277.7,321.94,21.6,27
2025-03-23T08:00:07.5996759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,351.73,0.7,243.9,321.95,21.4,28
2025-03-23T08:00:08.5993498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,351.78,0.8,192.6,322,21,29
2025-03-23T08:00:09.6000094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,351.98,1.4,187.5,321.94,20.7,29
2025-03-23T08:00:10.5997548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,349.91,1.6,184.4,321.8,20.7,27
2025-03-23T08:00:11.6003454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,347.47,1.1,177.6,321.93,20.6,25
2025-03-23T08:00:12.6002421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,348.24,0.4,215.6,322.42,20.6,25
2025-03-23T08:00:13.6000337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,351.78,1.1,272.2,322.68,20,26
2025-03-23T08:00:14.6002771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,353.53,1.8,265.4,322.34,19.9,26
2025-03-23T08:00:15.5999428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,351.48,1.7,256.7,321.65,20.1,25
2025-03-23T08:00:16.6003173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,350.19,1.1,247.8,321.17,20.4,26
2025-03-23T08:00:17.5999745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,348.52,0.5,235.2,321.28,21.2,26
2025-03-23T08:00:18.6007069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,347.63,0.3,256.7,321.83,21.6,25
2025-03-23T08:00:19.6006026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,349.29,0.8,264.2,322.16,21.4,25
2025-03-23T08:00:20.6005126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,350.89,1.5,251.1,321.81,20.8,25
2025-03-23T08:00:21.6011674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,349.59,1.8,235.1,321.05,20.7,24
2025-03-23T08:00:22.6004758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,347.8,1.5,218,320.61,20.7,24
2025-03-23T08:00:23.6010324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,345.91,0.8,192.7,320.92,20.8,24
2025-03-23T08:00:24.6009210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,345.65,0.2,172.8,321.58,21,24
2025-03-23T08:00:25.6008402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,348.05,0.4,271.4,321.99,21,25
2025-03-23T08:00:26.6013850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,351.02,1.2,257.2,321.72,20.8,26
2025-03-23T08:00:27.6010342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,350.33,1.6,248.2,321.02,20.8,25
2025-03-23T08:00:28.6017162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,349,1.7,246.5,320.42,20.8,24
2025-03-23T08:00:29.6009480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,346.91,1.3,258.2,320.38,21.1,23
2025-03-23T08:00:30.6015188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,344.37,1,283.4,321.02,21.3,21
2025-03-23T08:00:31.6013103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,345.83,1,295.5,321.81,21.8,22
2025-03-23T08:00:32.6014972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,346.21,0.8,281.5,322.3,21.7,22
2025-03-23T08:00:33.6011407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,345.6,0.9,238.1,322.34,21.8,21
2025-03-23T08:00:34.6018302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,344.69,1.4,214.5,321.9,22,20
2025-03-23T08:00:35.6014880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,342.85,1.5,202.1,321.41,22.3,19
2025-03-23T08:00:36.6020698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,341.54,0.9,191.5,321.41,22.7,19
2025-03-23T08:00:37.6022966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,341.57,0.3,212.9,321.97,22.5,19
2025-03-23T08:00:38.6017232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,345.08,0.6,265.8,322.56,22.2,21
2025-03-23T08:00:39.6022546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,347.1,0.9,263.9,322.82,22.5,22
2025-03-23T08:00:40.6025472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,348.13,0.9,261.7,322.88,22.9,23
2025-03-23T08:00:41.6022810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,347.56,1.1,262.9,322.88,23.4,22
2025-03-23T08:00:42.6018138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,345.53,1.2,271.2,322.76,23.9,20
2025-03-23T08:00:43.6021166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,345.66,1.3,275.7,322.73,23.9,20
2025-03-23T08:00:44.6026533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,344.86,1.3,267.4,322.82,23.9,19
2025-03-23T08:00:45.6024234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,343.92,1.3,250.6,322.81,23.9,18
2025-03-23T08:00:46.6026105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,343.29,1.1,233.1,322.8,23.8,18
2025-03-23T08:00:47.6022864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,342.64,0.8,214.3,323.12,23.7,18
2025-03-23T08:00:48.6029730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,342.96,0.7,214,323.64,23.6,18
2025-03-23T08:00:49.6026109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,344.55,0.7,241.5,323.89,23.5,19
2025-03-23T08:00:50.6031347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,345.54,0.7,268.9,323.85,23.1,20
2025-03-23T08:00:51.6029790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,346.69,0.8,271.6,323.75,22.8,21
2025-03-23T08:00:52.6026384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,348.94,0.9,259.9,323.61,22.1,23
2025-03-23T08:00:53.6031033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,347.34,0.7,263.8,323.55,22.3,22
2025-03-23T08:00:54.6029846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,346.1,0.6,286.8,323.78,22.4,21
2025-03-23T08:00:55.6026680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,347.43,1,261.9,323.9,22.6,21
2025-03-23T08:00:56.6027072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,349.64,1.7,246.8,323.54,23.2,22
2025-03-23T08:00:57.6033874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,349.24,1.7,244,323.19,23.2,22
2025-03-23T08:00:58.6030751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,349.2,1.2,249.1,323.28,23.2,23
2025-03-23T08:00:59.6037686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,348.6,0.8,264.2,323.64,23.3,23
2025-03-23T08:01:00.6034526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,348.99,0.9,268.2,323.81,23.4,23
2025-03-23T08:01:01.6041050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,349.31,1.1,261.2,323.58,23.1,23
2025-03-23T08:01:02.6037161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,348.63,0.9,257.5,323.36,22.7,23
2025-03-23T08:01:03.6033763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,347.92,0.6,255.7,323.39,22.4,23
2025-03-23T08:01:04.6040507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,345.12,0.7,241.6,323.42,22.9,20
2025-03-23T08:01:05.6037184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,344.96,1.2,234.5,323.12,22.7,19
2025-03-23T08:01:06.6043959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,344.17,1.5,236.8,322.54,22.6,18
2025-03-23T08:01:07.6042880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,342.67,1.4,246.2,322.11,22.4,17
2025-03-23T08:01:08.6039259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,341.26,0.8,270.7,322.28,21.8,17
2025-03-23T08:01:09.6039292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,341.16,0.7,296.7,322.89,22.2,17
2025-03-23T08:01:10.6040949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,342.96,1.2,274.2,323.12,22.6,17
2025-03-23T08:01:11.6039689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,344.08,1.8,260.1,322.62,23,17
2025-03-23T08:01:12.6046464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,342.22,1.7,261.1,322.07,23.2,16
2025-03-23T08:01:13.6047282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,340.51,1,271.2,322.21,23.3,16
2025-03-23T08:01:14.6028467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,341.94,0.5,263.4,322.73,23.3,18
2025-03-23T08:01:15.5953649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,342.18,0.6,218.9,322.96,23.5,18
2025-03-23T08:01:16.5900072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,342.88,1.2,215.4,322.55,23.4,18
2025-03-23T08:01:17.5906724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,342.43,1.2,218.7,321.94,23,18
2025-03-23T08:01:18.5905285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,340.93,0.9,228.9,321.82,22.7,17
2025-03-23T08:01:19.5903910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,339.94,0.7,255.1,322.18,22.7,16
2025-03-23T08:01:20.5910967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,341.87,1,268.3,322.46,22.8,17
2025-03-23T08:01:21.5907130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,342.98,1.6,273.5,322.24,23,17
2025-03-23T08:01:22.5907072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,342.7,1.8,283.4,321.94,23.6,17
2025-03-23T08:01:23.5913345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,340.48,1.8,289,322.07,23.7,15
2025-03-23T08:01:24.5914717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,339.43,1.5,287.3,322.49,23.1,14
2025-03-23T08:01:25.5911427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340.13,1,276,322.86,22.7,15
2025-03-23T08:01:26.5907837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,340.57,0.6,237,323.1,22.7,16
2025-03-23T08:01:27.5914635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,341.23,0.8,191.3,323.22,22.7,17
2025-03-23T08:01:28.5911241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,342.22,1,184.8,323.24,22.5,18
2025-03-23T08:01:29.5911609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,341.77,0.7,218.1,323.28,22.4,17
2025-03-23T08:01:30.5917514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,341.84,1.1,280.2,323.34,22.2,16
2025-03-23T08:01:31.5919448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,341.83,1.7,291.9,323.39,21.7,15
2025-03-23T08:01:32.5920957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,344.1,2,282.1,323.3,21.1,16
2025-03-23T08:01:33.5917302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,343.44,1.6,268.7,323.18,20.8,16
2025-03-23T08:01:34.5914050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,341.95,0.9,252.8,323.42,20.4,16
2025-03-23T08:01:35.5923251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,341.34,0.6,212.6,324.04,20.6,16
2025-03-23T08:01:36.5919570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,342.19,0.9,209.2,324.38,20.9,16
2025-03-23T08:01:37.5916256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,343.52,0.9,234,324.21,21,17
2025-03-23T08:01:38.5918705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,342.74,1.1,275.3,323.93,20.7,16
2025-03-23T08:01:39.5925395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,343.44,1.5,305.1,323.86,20.7,17
2025-03-23T08:01:40.5926410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,343.52,1.7,310.9,324.01,20.9,17
2025-03-23T08:01:41.5922644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,344.32,1.5,287.9,323.96,21.3,17
2025-03-23T08:01:42.5920051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,343.04,1.3,250.9,323.56,21.4,16
2025-03-23T08:01:43.5918807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,341.69,1.5,222.9,323.14,21.2,15
2025-03-23T08:01:44.5927477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,340.28,1.5,214.9,322.97,21.2,14
2025-03-23T08:01:45.5923906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.44,0.9,223.1,323.29,21.5,14
2025-03-23T08:01:46.5925644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,340.11,0.6,300.2,324.1,21.9,15
2025-03-23T08:01:47.5922325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,342.68,1.4,311.9,324.82,22.1,16
2025-03-23T08:01:48.5929082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,345.79,1.9,291,324.78,22.2,17
2025-03-23T08:01:49.5925575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,347.45,2.1,268.4,324.02,21.8,18
2025-03-23T08:01:50.5932482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,343.92,1.8,246.8,323.18,21.6,16
2025-03-23T08:01:51.5925609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,340.96,1.3,224.1,322.91,21.8,15
2025-03-23T08:01:52.5932362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.33,0.5,201.5,323.45,21.9,15
2025-03-23T08:01:53.5929749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,339.79,0.3,297.3,324.27,22.2,15
2025-03-23T08:01:54.5936568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,343.86,1.1,285.6,324.43,22.1,17
2025-03-23T08:01:55.5930434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,346.84,1.6,271.7,323.83,22.1,19
2025-03-23T08:01:56.5931979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,345.66,1.3,263.2,323.35,22.3,19
2025-03-23T08:01:57.5928626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,343.81,0.9,247.3,323.54,22.6,18
2025-03-23T08:01:58.5936221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,341.52,0.6,235.9,324.07,22.9,16
2025-03-23T08:01:59.5934728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,341.69,0.5,266.8,324.51,23.4,16
2025-03-23T08:02:00.5936442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,341.39,0.8,289.7,324.85,23.4,15
2025-03-23T08:02:01.5934749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,341.93,1.3,270.1,324.89,23.3,14
2025-03-23T08:02:02.5941634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,341.45,1.6,257.2,324.55,23.4,13
2025-03-23T08:02:03.5937972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,339.14,1.7,254.6,324.2,24.6,11
2025-03-23T08:02:04.5941102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,337.57,1.6,267.1,324.14,25.2,10
2025-03-23T08:02:05.5937682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,336.98,1.5,293.8,324.68,25.6,10
2025-03-23T08:02:06.5938509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,338.18,1.4,305.2,325.49,25.8,11
2025-03-23T08:02:07.5944305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,340.03,1.2,279.1,325.73,26.1,12
2025-03-23T08:02:08.5939298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,340.03,1.3,240.9,325.18,25.8,12
2025-03-23T08:02:09.5946220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,339.3,1.4,218.8,324.6,25.6,12
2025-03-23T08:02:10.5946534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,337.07,0.9,203.1,324.61,25.5,11
2025-03-23T08:02:11.5942108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,336.45,0.2,218.2,325.06,25.9,11
2025-03-23T08:02:12.5940585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,337.02,0.7,312.4,325.37,25.8,11
2025-03-23T08:02:13.5947290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,339.35,1.3,292.1,325.2,25.4,12
2025-03-23T08:02:14.5948211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,340.25,1.6,268.3,324.79,25.2,12
2025-03-23T08:02:15.5949567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,339.09,1.6,247.6,324.42,25,11
2025-03-23T08:02:16.5951900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,337.52,1.5,238.4,324.15,25.2,10
2025-03-23T08:02:17.5947635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,337.56,1,249.9,324.27,25,11
2025-03-23T08:02:18.5944429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,337.08,1.1,276.9,324.83,24.3,10
2025-03-23T08:02:19.5951036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.12,1.5,284.5,325.26,23.9,9
2025-03-23T08:02:20.5947721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,337.91,1.4,286.1,325.28,24,10
2025-03-23T08:02:21.5945468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,337.89,0.9,286.5,325.2,23.9,11
2025-03-23T08:02:22.5748571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,337.27,0.5,270,325.17,24,11
2025-03-23T08:02:23.5954519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,336.6,0.7,232.5,324.97,23.9,10
2025-03-23T08:02:24.5954623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.58,0.8,249.4,324.64,23.6,9
2025-03-23T08:02:25.5949679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,334.57,1,287.2,324.75,23.2,8
2025-03-23T08:02:26.5958289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,334.17,1.3,298.3,325.26,22.9,7
2025-03-23T08:02:27.5954598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,335.11,1.4,290.4,325.62,22.7,7
2025-03-23T08:02:28.5951321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.84,1.5,270.8,325.42,22.8,7
2025-03-23T08:02:29.5752737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.34,1.4,261.8,325.01,23.1,7
2025-03-23T08:02:30.5956518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.4,1.1,271.7,325.01,23.2,6
2025-03-23T08:02:31.5958978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,332.97,0.9,292.4,325.52,23.1,6
2025-03-23T08:02:32.5960576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.13,0.7,296.9,326.09,22.9,6
2025-03-23T08:02:33.5958846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.43,0.5,271.8,326.31,22.7,7
2025-03-23T08:02:34.5964467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,334.54,0.6,228.1,326.11,23,7
2025-03-23T08:02:35.5961174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,335.32,0.7,223.8,325.74,23.6,8
2025-03-23T08:02:36.5958764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.9,0.6,271,325.59,23.5,8
2025-03-23T08:02:37.5960070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.84,1.2,312.1,325.77,23.7,7
2025-03-23T08:02:38.5959015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.96,1.9,308.5,325.9,23.5,7
2025-03-23T08:02:39.5968076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.88,2.1,298.4,325.71,23.6,8
2025-03-23T08:02:40.5960394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,337.31,1.6,292,325.58,23.9,9
2025-03-23T08:02:41.5969393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,335.85,1,273.1,325.72,23.9,8
2025-03-23T08:02:42.5968288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,335.58,0.7,240.6,325.93,24.2,8
2025-03-23T08:02:43.5965724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,333.96,0.4,211,326.18,24.5,7
2025-03-23T08:02:44.5964987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,333.62,0.1,246.5,326.39,24.8,7
2025-03-23T08:02:45.5971938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,334.35,0.6,288.7,326.37,25,7
2025-03-23T08:02:46.5968446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.92,1.2,295.5,326.21,25.5,7
2025-03-23T08:02:47.5964909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.15,1.6,299.1,326.12,25.9,6
2025-03-23T08:02:48.5971840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,334.54,1.8,292.8,325.91,26.1,6
2025-03-23T08:02:49.5968158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,334.31,1.7,284.7,325.52,26.6,6
2025-03-23T08:02:50.5973250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,333.77,1.4,277.6,325.31,27.1,6
2025-03-23T08:02:51.5968325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,332.32,1,277.1,325.59,27.2,5
2025-03-23T08:02:52.5975205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,332.08,0.6,292.7,326.27,26.9,5
2025-03-23T08:02:53.5972357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,333.14,0.4,322,326.97,26.6,6
2025-03-23T08:02:54.5974608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,335.49,0.2,304.4,327.27,26.8,8
2025-03-23T08:02:55.5973758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,335.34,0.1,274.5,327.15,27,8
2025-03-23T08:02:56.5974775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,335.41,0.3,285.7,326.93,27.1,8
2025-03-23T08:02:57.5977102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,335.87,0.8,287.4,326.6,27,8
2025-03-23T08:02:58.5979316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,335.15,1.3,290.7,326.18,26.5,7
2025-03-23T08:02:59.5974052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,334.94,1.3,291.5,325.95,25.8,7
2025-03-23T08:03:00.5983338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,335.56,1.3,276.4,326.06,25.6,7
2025-03-23T08:03:01.5782741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,336.11,1.3,263.9,326.34,25.6,7
2025-03-23T08:03:02.5983698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,335.86,1.2,279.4,326.66,26,7
2025-03-23T08:03:03.5980042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,336.9,1.5,299.6,326.92,26.3,8
2025-03-23T08:03:04.5976906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,337.24,1.7,294.7,326.71,26,8
2025-03-23T08:03:05.5980224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,336.61,1.3,282.4,326.24,25.5,8
2025-03-23T08:03:06.5985818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,334.3,0.5,244.5,326.17,25.3,7
2025-03-23T08:03:07.5984086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,332.81,0.7,168.6,326.38,25.6,6
2025-03-23T08:03:08.5982221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,331.45,0.8,147.6,326.57,26.2,5
2025-03-23T08:03:09.5981133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,331.4,0.2,33.6,326.78,26.5,5
2025-03-23T08:03:10.5983846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,335.16,1.3,305.5,326.77,26.5,7
2025-03-23T08:03:11.5990978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,337.42,2,290.8,326.24,26.2,8
2025-03-23T08:03:12.5987037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,336.95,1.8,278.5,325.55,25.9,8
2025-03-23T08:03:13.5983593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,335.06,1.3,259.6,325.28,25.9,7
2025-03-23T08:03:14.5984924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,334.42,0.8,232.4,325.71,26.2,7
2025-03-23T08:03:15.5991747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,335.41,0.5,230.6,326.37,26.6,8
2025-03-23T08:03:16.5989213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,335.79,0.7,286.7,326.64,26.4,8
2025-03-23T08:03:17.5987872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,336.6,1.3,287.8,326.45,26.1,8
2025-03-23T08:03:18.5992935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,337.07,1.6,275.3,325.91,25.6,8
2025-03-23T08:03:19.5790347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,336.26,1.4,267.7,325.31,25.3,8
2025-03-23T08:03:20.5996311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,333.19,0.5,271.9,325.18,25,7
2025-03-23T08:03:21.5996091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,332.43,0.1,38.8,325.64,24.8,7
2025-03-23T08:03:22.5990501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,333.56,0.2,270.2,326.15,24.9,7
2025-03-23T08:03:23.5992124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,334.93,0.9,275.4,326.14,24.8,7
2025-03-23T08:03:24.5998046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,335.68,1.2,294.7,325.87,24.9,8
2025-03-23T08:03:25.5997369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.64,1.5,304.3,325.86,25.1,8
2025-03-23T08:03:26.5998419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,335.91,1.5,300.8,325.95,25.2,8
2025-03-23T08:03:27.6000434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,335.99,1.2,292,326.11,25.4,8
2025-03-23T08:03:28.5996990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,336.76,1.2,269,326.25,25.4,8
2025-03-23T08:03:29.5998763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,336.9,1.3,257,326.03,25.6,8
2025-03-23T08:03:30.5800706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,335.89,1,265.4,325.8,25.8,8
2025-03-23T08:03:31.5996229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,336.61,1,289.4,325.97,25.7,9
2025-03-23T08:03:32.5996849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,337.06,1.1,287.6,326.17,25.4,9
2025-03-23T08:03:33.5998864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,337.11,0.9,270.4,326.2,24.8,9
2025-03-23T08:03:34.5998629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,337.51,0.6,226.7,326.19,24.4,10
2025-03-23T08:03:35.6000606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,337.74,0.7,176.7,326.21,24.6,11
2025-03-23T08:03:36.6007283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,337.47,0.7,162.9,326.32,24.7,11
2025-03-23T08:03:37.5804653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,337.93,0.3,207.2,326.4,24.5,11
2025-03-23T08:03:38.6000307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.59,1.2,311.8,326.29,23.8,11
2025-03-23T08:03:39.6007293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.93,2.1,318.9,326.15,23.1,11
2025-03-23T08:03:40.6003383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,338.43,2.2,312.9,326,22.4,10
2025-03-23T08:03:41.6008382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,339.65,1.9,282.2,325.55,22.4,10
2025-03-23T08:03:42.6010332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,339.22,2.1,246.3,324.9,22.6,9
2025-03-23T08:03:43.6006738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,338.04,1.9,228.4,324.6,23.1,9
2025-03-23T08:03:44.6011337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,336.39,1.1,222.4,324.93,23.4,9
2025-03-23T08:03:45.6009921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,337.71,0.5,260.4,325.54,23.9,11
2025-03-23T08:03:46.6006445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.73,0.8,318.3,326.07,24.2,12
2025-03-23T08:03:47.6013421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,340.31,1.2,319.9,326.33,24.5,13
2025-03-23T08:03:48.5810742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,340.44,1.1,315.7,326.36,24.5,13
2025-03-23T08:03:49.6016483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,339.44,0.7,288.1,326.15,24.3,12
2025-03-23T08:03:50.6013242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,339.44,0.8,231.5,325.65,24.3,12
2025-03-23T08:03:51.6009537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,338.57,1.2,220.1,325.11,24.6,11
2025-03-23T08:03:52.6017487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,337.45,1.1,243.4,324.92,24.9,10
2025-03-23T08:03:53.6014048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,337.38,1.3,290.1,325.18,24.9,10
2025-03-23T08:03:54.6011986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,337.89,1.8,306.5,325.73,24.9,10
2025-03-23T08:03:55.6018789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,338.16,1.7,309.6,326.32,25.3,10
2025-03-23T08:03:56.6015978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,338.04,1.1,309.6,326.88,25.8,10
2025-03-23T08:03:57.6021509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,338.71,0.8,268.6,327.05,25.9,10
2025-03-23T08:03:58.6017851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,339.01,1.2,232.7,326.45,25.8,10
2025-03-23T08:03:59.6024369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,337.21,1.2,222.7,325.73,25.2,9
2025-03-23T08:04:00.6024054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,336.1,0.7,225.8,325.58,24.7,9
2025-03-23T08:04:01.6020421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,336.36,0.7,261.9,325.78,24.5,9
2025-03-23T08:04:02.6021322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.79,1.1,287.2,325.83,24.5,9
2025-03-23T08:04:03.6017797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.55,1.5,308.9,325.84,24.8,11
2025-03-23T08:04:04.6024591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,338.45,1.7,318.3,326.11,25,11
2025-03-23T08:04:05.6021206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,339.98,1.8,297.8,326.21,25,11
2025-03-23T08:04:06.6029637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,339.32,1.7,268.8,325.61,24.8,10
2025-03-23T08:04:07.6026011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,337.2,1.4,246.2,324.91,24.4,9
2025-03-23T08:04:08.6022505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,335.47,0.7,227.9,324.91,24.5,9
2025-03-23T08:04:09.6029288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,335.1,0.3,234.3,325.41,24.6,9
2025-03-23T08:04:10.6055973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,336.16,0.7,265,325.59,24.2,9
2025-03-23T08:04:11.6069703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.14,1.3,263.2,325.16,23.9,8
2025-03-23T08:04:12.6030725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,336.77,1.4,261.1,324.57,24.3,9
2025-03-23T08:04:13.5827779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.64,1,265.5,324.43,24.4,9
2025-03-23T08:04:14.6030779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,335.04,0.7,283.7,324.77,24.7,9
2025-03-23T08:04:15.6033717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,335.85,1,279,324.9,24.6,9
2025-03-23T08:04:16.6035092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,336.37,1.4,273.7,324.48,24.7,9
2025-03-23T08:04:17.6027996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,336.73,1.3,268.9,323.96,24.9,10
2025-03-23T08:04:18.6028819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,336.01,1,252.7,323.74,25.1,10
2025-03-23T08:04:19.6039158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,335.57,0.8,237.5,323.8,25.6,10
2025-03-23T08:04:20.6030501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,335.33,0.6,250,324.01,25.9,10
2025-03-23T08:04:21.6034974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,336.47,0.8,286.4,324.12,26,11
2025-03-23T08:04:22.6034704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,337.2,1.4,291.7,323.99,25.9,11
2025-03-23T08:04:23.6035851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,337.4,1.7,294.4,323.84,26,11
2025-03-23T08:04:24.5833242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,337.3,1.6,295.1,323.94,26.1,11
2025-03-23T08:04:25.6033071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,337.52,1.4,284.2,324.05,26.1,11
2025-03-23T08:04:26.6035916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,337.47,1.2,268.3,323.99,25.9,11
2025-03-23T08:04:27.6040190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,337.09,1,246,323.87,25.8,11
2025-03-23T08:04:28.6036340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,335.86,1,223.1,323.84,26.2,10
2025-03-23T08:04:29.6043191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,334.04,1.1,220.8,323.85,26.4,8
2025-03-23T08:04:30.6039733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,333.82,0.9,241.6,323.87,26.4,8
2025-03-23T08:04:31.6046556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,331.06,0.8,295.4,324.04,26.1,6
2025-03-23T08:04:32.6047222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,329.86,1.1,320.2,324.45,25.8,5
2025-03-23T08:04:33.6038847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,331.9,1.3,307.4,324.69,25.6,6
2025-03-23T08:04:34.6048322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,333.68,1.3,284.2,324.45,25.4,7
2025-03-23T08:04:35.5845585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,333.59,1.2,264,324.09,25.8,7
2025-03-23T08:04:36.6041309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,332.16,1,246.3,323.99,26.3,6
2025-03-23T08:04:37.6048035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,332.03,0.9,253.5,324.12,26.4,6
2025-03-23T08:04:38.6049435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,331.51,1.3,275.7,324.15,26.1,5
2025-03-23T08:04:39.6045290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,331.68,1.6,284.1,323.97,25,5
2025-03-23T08:04:40.6046959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,331.08,1.4,288.3,323.87,24.7,5
2025-03-23T08:04:41.6045881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,329.53,1,289.5,324.05,24.9,4
2025-03-23T08:04:42.6047972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,72.45,0.7,297.1,324.39,26.5,107
2025-03-23T08:04:43.6052330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,317.15,0.7,303.6,324.8,26.5,352
2025-03-23T08:04:44.6054681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,321.98,0.9,289.8,324.93,26.2,356
2025-03-23T08:04:45.6047296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,324.31,0.9,270.7,324.71,26,358
2025-03-23T08:04:46.5854740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,325.66,1.1,245.3,324.27,26,359
2025-03-23T08:04:47.6050294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,61.1,1.3,226.5,323.78,27.5,98
2025-03-23T08:04:48.6057231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,27.24,1,224.1,323.6,26,63
2025-03-23T08:04:49.6053516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,2.23,0.7,261.8,323.8,27.5,37
2025-03-23T08:04:50.6059825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,273.05,1.1,305.9,324.32,26.9,310
2025-03-23T08:04:51.6051841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,298.2,1.7,307.8,324.79,27.7,334
2025-03-23T08:04:52.6054021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,311.71,1.8,298.2,324.83,27.4,346
2025-03-23T08:04:53.6060588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,318.18,1.4,284.2,324.53,27.1,352
2025-03-23T08:04:54.6061197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,321.67,0.8,266.3,324.25,26.6,356
2025-03-23T08:04:55.6057533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,322.91,0.3,228.5,324.25,26.1,358
2025-03-23T08:04:56.6064502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,58.15,0.3,207,324.47,27.5,94
2025-03-23T08:04:57.6061251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,310.66,0.6,246.1,324.52,27.3,345
2025-03-23T08:04:58.6057742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,315.96,1,266.2,324.3,26.3,350
2025-03-23T08:04:59.6064693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,47.79,0.9,280.1,324.2,25.7,82
2025-03-23T08:05:00.6067176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,302.89,0.7,285,324.41,25.8,338
2025-03-23T08:05:01.6063590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,313.52,0.7,276.1,324.58,25.9,348
2025-03-23T08:05:02.6060977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,40.27,1.1,271.6,324.38,26,74
2025-03-23T08:05:03.6059501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,301.46,1.6,276.1,323.98,26.6,336
2025-03-23T08:05:04.5862021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,29.69,1.7,286.7,323.81,24.5,62
2025-03-23T08:05:05.6068097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,359.7,1.4,299.2,324.05,26.4,33
2025-03-23T08:05:06.6064308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,270.62,1,291.6,324.41,25.9,307
2025-03-23T08:05:07.6071661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,298.54,0.7,257.5,324.56,26.8,333
2025-03-23T08:05:08.6069792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,312.66,0.5,226.4,324.58,26.5,347
2025-03-23T08:05:09.6066078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,318.64,0.1,81.6,324.83,25.3,354
2025-03-23T08:05:10.6073521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,322.71,0.2,19.5,325.1,24.4,358
2025-03-23T08:05:11.6072859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,325.84,0.5,267.1,324.82,24,360
2025-03-23T08:05:12.6069316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,328.63,1.1,254.8,324.06,23.6,2
2025-03-23T08:05:13.6075945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,328.76,1.5,259.6,323.43,24.1,2
2025-03-23T08:05:14.6072493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.33,1.6,272.1,323.24,24.4,1
2025-03-23T08:05:15.5869772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.65,1.5,290.1,323.56,24.5,1
2025-03-23T08:05:16.6072214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.27,1.4,310.8,324.3,24.8,3
2025-03-23T08:05:17.6073999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,329.73,1.2,315.7,325.07,25.2,4
2025-03-23T08:05:18.6070727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,330.82,1.1,293,325.32,25.7,4
2025-03-23T08:05:19.6075045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,331.55,1.4,267.7,324.76,25.8,4
2025-03-23T08:05:20.6071867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,330.17,1,261.5,324.08,25.6,4
2025-03-23T08:05:21.6078337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,327.67,0.3,272,324.12,25.6,3
2025-03-23T08:05:22.6074981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,328.57,0.1,354.2,324.67,25.7,4
2025-03-23T08:05:23.6082617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,328.59,0.4,291.9,325.05,25.4,3
2025-03-23T08:05:24.6078889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,329.41,0.9,285,324.97,25.1,3
2025-03-23T08:05:25.6077494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,330.61,1.3,290.6,324.68,24.8,4
2025-03-23T08:05:26.6085309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.31,1.5,300,324.55,24.6,4
2025-03-23T08:05:27.6081832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,330.37,1.6,304.8,324.74,24.3,4
2025-03-23T08:05:28.6109240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,75.32,1.5,298.5,324.97,25,108
2025-03-23T08:05:29.6084890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,319.78,1.2,280.3,324.97,24.1,353
2025-03-23T08:05:30.6083095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,323.51,0.7,259.1,324.99,23.8,357
2025-03-23T08:05:31.6077203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,324.14,0.4,198.5,325.36,24,358
2025-03-23T08:05:32.6011373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,324.9,0.6,203.9,325.69,24.4,358
2025-03-23T08:05:33.5740839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,326.42,0.8,242,325.61,25.2,359
2025-03-23T08:05:34.5940732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,325.49,1.1,301.7,325.49,25.5,359
2025-03-23T08:05:35.5946079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,325.85,1.6,322.5,325.64,25.6,360
2025-03-23T08:05:36.5950389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,326,1.4,323.9,325.89,25.7,0
2025-03-23T08:05:37.5947046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,326.67,1,304.3,325.83,25.9,0
2025-03-23T08:05:38.5944504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,67.05,0.8,269.6,325.42,27.8,101
2025-03-23T08:05:39.5953232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.47,32.35,0.8,256.7,325.16,26.9,66
2025-03-23T08:05:40.5950061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,7.18,1,270.6,325.12,27.7,40
2025-03-23T08:05:41.5953816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,349.53,1.3,284.7,325.1,27.8,22
2025-03-23T08:05:42.5950219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,257.36,1.3,297.3,325.25,25.3,294
2025-03-23T08:05:43.5951101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,288.65,0.8,329.6,325.8,26.1,324
2025-03-23T08:05:44.5954335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,306.54,0.5,8.1,326.48,26.9,341
2025-03-23T08:05:45.5950607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,316.5,0.2,344.7,326.71,26.2,350
2025-03-23T08:05:46.5953987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,322.73,0.8,272.2,326.32,25.1,355
2025-03-23T08:05:47.5950397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,324.94,1.6,259,325.45,24,356
2025-03-23T08:05:48.5957144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,326.05,1.5,258.3,324.65,23.4,358
2025-03-23T08:05:49.5953636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,325.79,0.6,279.2,324.7,22.9,0
2025-03-23T08:05:50.5960477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,327.58,0.5,312,325.24,22.6,2
2025-03-23T08:05:51.5956949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,329.1,0.8,313.8,325.59,23.5,3
2025-03-23T08:05:52.5962654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,328.89,1.4,306,325.59,24,2
2025-03-23T08:05:53.5962435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,331.32,1.6,300,325.3,23.6,4
2025-03-23T08:05:54.5959481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.92,1.2,291,324.95,22.9,5
2025-03-23T08:05:55.5957861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.22,0.6,241.5,324.72,22.9,5
2025-03-23T08:05:56.5964518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,331.13,1,189.5,324.62,23.5,5
2025-03-23T08:05:57.5961075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,331.83,1.2,177.3,324.58,23.6,6
2025-03-23T08:05:58.5964359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,330.23,0.5,181.6,324.62,24.3,5
2025-03-23T08:05:59.5960814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,331.1,1,322.2,324.74,24.3,6
2025-03-23T08:06:00.5962514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.03,2.5,320.2,324.8,23.9,6
2025-03-23T08:06:01.5964160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.78,2.9,315.3,324.68,23.8,6
2025-03-23T08:06:02.5969199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.84,2.3,308,324.54,24.1,6
2025-03-23T08:06:03.5964856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,331.38,1.2,287.9,324.45,24.5,5
2025-03-23T08:06:04.5970134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,332.15,0.8,225.1,324.41,25.2,6
2025-03-23T08:06:05.5962507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,333.27,1.3,195.8,324.3,25.5,7
2025-03-23T08:06:06.5968091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,333.04,1.3,193.8,324.13,25.5,7
2025-03-23T08:06:07.5965953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,331.63,0.2,188.7,324.36,25.7,7
2025-03-23T08:06:08.5964642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,332.62,0.8,345.2,325.01,25.6,8
2025-03-23T08:06:09.5971653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,335.02,1.4,319,325.15,25.4,9
2025-03-23T08:06:10.5968954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,335.52,1.5,302.9,324.67,25.1,9
2025-03-23T08:06:11.5967041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,335.2,1.2,288.4,324.19,25,9
2025-03-23T08:06:12.5973913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,334.32,1.1,266.6,323.99,25,8
2025-03-23T08:06:13.5772861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,334.08,1,264,323.97,25.5,8
2025-03-23T08:06:14.5968500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,333.5,1.1,297.5,324.09,26.2,8
2025-03-23T08:06:15.5976953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,335.67,1.7,316.3,324.45,26.4,10
2025-03-23T08:06:16.5972769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,338.43,1.9,316.2,324.85,26,12
2025-03-23T08:06:17.5979351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,339.37,1.3,308.8,324.9,25.8,13
2025-03-23T08:06:18.5977840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,338.91,0.6,268.1,324.66,25.9,13
2025-03-23T08:06:19.5974224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,338.55,0.8,198.3,324.41,25.7,13
2025-03-23T08:06:20.5979502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,337.73,1.1,192.1,324.33,25.5,12
2025-03-23T08:06:21.5977166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,338.76,0.7,223.3,324.32,25.1,13
2025-03-23T08:06:22.5982964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,338.68,1,307,324.47,24.9,13
2025-03-23T08:06:23.5979469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,341.49,1.9,318.1,324.74,24.7,15
2025-03-23T08:06:24.5776876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,342.3,2.1,311.2,324.76,24.5,15
2025-03-23T08:06:25.5983035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,342.35,1.7,294.6,324.44,24.8,15
2025-03-23T08:06:26.5977534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,341.62,1.2,276.8,324.13,25,15
2025-03-23T08:06:27.5979808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,340.72,0.7,261.7,324.17,25.4,15
2025-03-23T08:06:28.5984916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,339.75,0.6,259.7,324.44,25.9,14
2025-03-23T08:06:29.5981497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,341.74,0.6,279.6,324.57,25.9,16
2025-03-23T08:06:30.5988557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,343.56,0.6,291,324.5,25.7,18
2025-03-23T08:06:31.5988336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,345.49,0.6,278.8,324.27,25.9,20
2025-03-23T08:06:32.5983150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,345.01,0.5,275.1,323.97,25.9,20
2025-03-23T08:06:33.5990021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,343.08,0.7,292.5,323.9,26.2,18
2025-03-23T08:06:34.5986327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,342.16,1.4,294.4,323.88,26.1,16
2025-03-23T08:06:35.5989267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,341.79,1.9,293.1,323.68,26.3,15
2025-03-23T08:06:36.6012908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,341.59,1.9,291.4,323.4,26.2,15
2025-03-23T08:06:37.5992824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,342.53,1.3,292,323.34,26.3,17
2025-03-23T08:06:38.5995003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,341.63,0.6,294.2,323.69,26.9,17
2025-03-23T08:06:39.5990797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,341.94,0.5,251.8,323.89,27.3,17
2025-03-23T08:06:40.5989382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,341.33,0.9,253.6,323.46,27.5,16
2025-03-23T08:06:41.5996108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,341.35,1.2,268.2,322.92,27.1,16
2025-03-23T08:06:42.5993213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,342.04,1.2,279.6,322.75,26.6,17
2025-03-23T08:06:43.5989899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,341.87,1,274.6,322.84,26.1,17
2025-03-23T08:06:44.5996631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,342.81,0.9,268.8,322.87,25.6,18
2025-03-23T08:06:45.5991821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,341.02,0.7,297,322.93,25.6,17
2025-03-23T08:06:46.5997645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,341.35,1.2,313.7,323.13,26.1,17
2025-03-23T08:06:47.5993878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,343.19,1.5,305.3,323.11,25.4,18
2025-03-23T08:06:48.6000430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,343.52,1.4,281,322.66,24.9,18
2025-03-23T08:06:49.5698291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,342.02,1.2,249.6,322.24,24.7,17
2025-03-23T08:06:50.5998456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,340.62,1.3,215.3,322.14,24.5,16
2025-03-23T08:06:51.5998145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,341.8,1.5,213.8,322.06,24.7,17
2025-03-23T08:06:52.5995649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,342.26,0.9,248.9,322.2,25,18
2025-03-23T08:06:53.5997815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,343.27,1.4,317.1,322.85,24.9,19
2025-03-23T08:06:54.6004064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,344.07,1.9,324.5,323.57,24.3,19
2025-03-23T08:06:55.5998425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,344.02,1.6,306.4,323.72,24.3,18
2025-03-23T08:06:56.6005208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,341.86,1.2,276.7,323.3,24.4,16
2025-03-23T08:06:57.6001882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,339.71,0.8,241.3,322.87,24.6,15
2025-03-23T08:06:58.6008297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,337.34,0.8,215.1,322.79,25,13
2025-03-23T08:06:59.6009988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,338.51,0.7,223.6,323.05,24.9,14
2025-03-23T08:07:00.5707861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,340.27,0.8,255.5,323.45,25.1,15
2025-03-23T08:07:01.6003892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,344,1.1,286.5,323.86,24.9,18
2025-03-23T08:07:02.6006615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,345.57,1.4,296.2,324.14,25.1,19
2025-03-23T08:07:03.6003226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,345.29,1.5,309.4,324.32,25.6,19
2025-03-23T08:07:04.6010010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,344.19,1.4,311,324.51,26.1,18
2025-03-23T08:07:05.6004985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,344.69,1.2,282,324.36,26.2,18
2025-03-23T08:07:06.6011878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,342.57,1.3,250,323.73,26.2,16
2025-03-23T08:07:07.6008273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,339.71,1.2,231.9,323.18,25.9,14
2025-03-23T08:07:08.6015131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,339.74,0.7,230.4,323.27,25.8,15
2025-03-23T08:07:09.6011611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,339.39,0.4,319.5,324.08,25.2,15
2025-03-23T08:07:10.6015703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,341.64,1.1,324.6,324.91,25.2,16
2025-03-23T08:07:11.6018165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,345.17,1.4,302.2,324.96,24.7,18
2025-03-23T08:07:12.6014526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,346.95,1.6,263.3,324.15,24,19
2025-03-23T08:07:13.6011608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,345.14,1.9,231.9,323,24.2,18
2025-03-23T08:07:14.6011017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,341.88,1.4,211.7,322.42,24.9,17
2025-03-23T08:07:15.6018137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,338.29,0.2,217.6,322.9,25.4,15
2025-03-23T08:07:16.6014636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,338.16,1,334.3,324.01,25.6,14
2025-03-23T08:07:17.6013506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,341.43,1.7,311.1,324.49,25.4,15
2025-03-23T08:07:18.6021665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,344.47,1.8,280.5,323.82,25.4,17
2025-03-23T08:07:19.6014225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,343.56,1.8,252.5,322.64,26.3,17
2025-03-23T08:07:20.6022649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,341.19,1.6,236.7,321.91,27.1,16
2025-03-23T08:07:21.6021443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,339.03,1,242.3,321.95,27.3,15
2025-03-23T08:07:22.6026083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,339.72,0.8,285.2,322.34,27,16
2025-03-23T08:07:23.6022564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,340.7,0.9,307.8,322.64,26.5,17
2025-03-23T08:07:24.6019187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,342.46,0.9,282.4,322.75,26.2,18
2025-03-23T08:07:25.6025918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,342.81,1.1,240.1,322.45,26.1,18
2025-03-23T08:07:26.6022403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,341.02,1.2,215.1,321.9,26.3,17
2025-03-23T08:07:27.6029225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,337.77,1,192.4,321.52,26.1,15
2025-03-23T08:07:28.6025564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,336.9,0.5,176.9,321.52,26,15
2025-03-23T08:07:29.5723834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,337.26,0.2,263.1,321.83,25.9,15
2025-03-23T08:07:30.6030312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,339.77,0.9,276.9,322.02,26.3,16
2025-03-23T08:07:31.6024743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,341.21,1.7,267,321.62,26.1,16
2025-03-23T08:07:32.6032931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,339.69,1.8,272.1,321.02,26,15
2025-03-23T08:07:33.6029520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,337.41,1.5,291.5,321.01,25.7,14
2025-03-23T08:07:34.6026227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,337.01,1.4,308.4,321.5,25.4,14
2025-03-23T08:07:35.6033071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,336.16,1.1,309.2,322.04,25.5,13
2025-03-23T08:07:36.6029434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,336.97,0.9,277.7,322.19,24.9,13
2025-03-23T08:07:37.6029327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,338.53,1.2,235.7,321.76,24.2,14
2025-03-23T08:07:38.6035042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,337.54,1.2,208.7,321.3,23.9,14
2025-03-23T08:07:39.6033943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,337.65,1.1,187.2,321.33,23.6,15
2025-03-23T08:07:40.6031951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,336.34,0.7,179.9,321.66,23.4,14
2025-03-23T08:07:41.6039010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,336.7,0.3,240.5,321.98,23.6,14
2025-03-23T08:07:42.6035798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,338.64,1,297.1,322.08,24.4,15
2025-03-23T08:07:43.5733659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,339.76,1.7,295.7,322.01,24.6,15
2025-03-23T08:07:44.6033283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,340.29,1.9,289.5,321.87,24.7,15
2025-03-23T08:07:45.6035694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,339.59,1.4,284.1,321.93,24.9,15
2025-03-23T08:07:46.6034525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,338.67,0.7,271.9,322.2,25,15
2025-03-23T08:07:47.6041348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,338.79,0.6,231.9,322.48,25.2,15
2025-03-23T08:07:48.6037990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,340.06,0.7,226.7,322.62,25.6,16
2025-03-23T08:07:49.6044576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,339.35,0.7,252.6,322.76,25.2,15
2025-03-23T08:07:50.6041135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,339.73,0.9,270,322.76,24.6,15
2025-03-23T08:07:51.6041250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,340.61,0.9,272.7,322.63,24.1,16
2025-03-23T08:07:52.6046390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,339.19,0.7,265.5,322.59,24,15
2025-03-23T08:07:53.6043089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,339.36,0.7,253.7,322.69,23.9,15
2025-03-23T08:07:54.6046671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,338.94,0.9,262.9,322.85,23.9,14
2025-03-23T08:07:55.6042101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,338.96,1,284.3,322.99,23.7,14
2025-03-23T08:07:56.6048686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339,1.1,291.7,323.05,23.7,14
2025-03-23T08:07:57.6049567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,340.56,1.3,283.2,322.95,24,15
2025-03-23T08:07:58.6047994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,340.52,1.3,279.1,322.86,24.6,15
2025-03-23T08:07:59.6044318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,338.7,1.4,282.5,322.98,24.5,13
2025-03-23T08:08:00.6051321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,338.46,1.4,293.4,323.14,24.5,13
2025-03-23T08:08:01.6047674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,338.97,1.4,309.9,323.39,24.7,14
2025-03-23T08:08:02.6044283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,341.01,1,305.9,323.68,24.7,16
2025-03-23T08:08:03.6045647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,342.49,0.8,247.5,323.64,24.7,17
2025-03-23T08:08:04.6049865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,342.69,1.3,217.6,323.21,24.6,17
2025-03-23T08:08:05.6046493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,340.92,1.2,211,322.78,24.7,16
2025-03-23T08:08:06.6047046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,339.48,0.8,229.4,322.73,24.6,15
2025-03-23T08:08:07.6053608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,340,1,280,322.97,24.5,15
2025-03-23T08:08:08.6054561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,341.9,1.6,297,323.21,24.1,16
2025-03-23T08:08:09.6053048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,342.37,1.6,312.5,323.47,24,17
2025-03-23T08:08:10.6055544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,341.79,1,313.8,323.68,24.2,17
2025-03-23T08:08:11.6054645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,342.05,0.7,259.6,323.43,24.5,17
2025-03-23T08:08:12.6052609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,341.15,1,237.5,322.91,24.9,16
2025-03-23T08:08:13.6059462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,339.64,0.9,261.6,322.62,25,15
2025-03-23T08:08:14.6056074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,339.96,1.3,288.9,322.6,24.6,15
2025-03-23T08:08:15.6055531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,340.62,1.7,293.2,322.68,24.4,15
2025-03-23T08:08:16.6062260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,341.77,1.6,287.3,322.69,24.2,16
2025-03-23T08:08:17.6058558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,341.82,1,280.3,322.74,24.2,17
2025-03-23T08:08:18.6065434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,342.06,0.5,259.7,322.89,24.3,18
2025-03-23T08:08:19.6061885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,342.8,0.9,232,322.82,24.4,18
2025-03-23T08:08:20.6062441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,343.19,1.3,232.3,322.31,24.2,18
2025-03-23T08:08:21.6058911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,342.41,1.1,247,321.78,23.9,18
2025-03-23T08:08:22.6065618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,341.5,0.9,285.8,321.69,23.6,18
2025-03-23T08:08:23.6064679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,341.78,1.2,302.3,321.91,23.4,18
2025-03-23T08:08:24.6063747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,342.43,1.6,306.3,322.15,23.7,18
2025-03-23T08:08:25.5763145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,342.38,1.8,313.7,322.31,23.9,18
2025-03-23T08:08:26.6068661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,341.29,1.7,315.4,322.5,23.8,17
2025-03-23T08:08:27.6065090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,341.87,1.6,275.5,322.28,23.4,16
2025-03-23T08:08:28.6071854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,341.13,2,236.4,321.35,23.2,15
2025-03-23T08:08:29.6068328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,338.89,1.6,208.9,320.83,23,15
2025-03-23T08:08:30.6065000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,336.27,1.1,176.4,321.32,22.8,14
2025-03-23T08:08:31.6071414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,335.63,0.4,185.7,322.13,23,13
2025-03-23T08:08:32.6073013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,338.16,0.8,288.3,322.65,23.2,14
2025-03-23T08:08:33.6075831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,340.46,1.6,296.8,322.74,23.3,15
2025-03-23T08:08:34.6066970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,340.51,1.9,300.2,322.52,23.6,15
2025-03-23T08:08:35.6073697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,339.24,2,300.4,322.27,24.2,14
2025-03-23T08:08:36.6070395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,338.05,1.9,293.9,321.95,24.5,13
2025-03-23T08:08:37.6069177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,337.73,1.7,288.1,321.7,24.5,13
2025-03-23T08:08:38.6078312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.02,1.2,290,321.92,24,13
2025-03-23T08:08:39.6074864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,336.48,0.6,305.7,322.73,23.5,13
2025-03-23T08:08:40.6072242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,337.84,0.1,304.7,323.71,23.3,14
2025-03-23T08:08:41.6074514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,339.63,0.7,213.6,324.22,23,14
2025-03-23T08:08:42.6076612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,340.55,1.3,216.4,323.85,22.8,14
2025-03-23T08:08:43.6073271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,340.53,1.5,226.2,323.06,22.6,14
2025-03-23T08:08:44.6077356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,338.83,1.3,249.9,322.52,22.5,13
2025-03-23T08:08:45.6078825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.59,1.3,299.5,322.6,22.6,12
2025-03-23T08:08:46.5782295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,335.54,2,320.7,323.24,22.6,11
2025-03-23T08:08:47.6077562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.41,2.4,312.6,323.74,22.4,12
2025-03-23T08:08:48.6084241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,339.35,2.1,297.6,323.72,22.1,12
2025-03-23T08:08:49.6080546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,339.95,1.5,271.8,323.29,21.8,13
2025-03-23T08:08:50.6078759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,340.08,0.9,233,322.78,21.4,15
2025-03-23T08:08:51.6085538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.06,0.7,170.2,322.7,21.3,16
2025-03-23T08:08:52.6082018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,339.18,0.8,165.9,322.93,21.3,16
2025-03-23T08:08:53.6088760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.56,0.7,226.8,322.82,21.3,15
2025-03-23T08:08:54.6085250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,340.93,1.4,268,322.31,21.2,15
2025-03-23T08:08:55.6082739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,341.04,1.8,284.2,321.94,21.1,15
2025-03-23T08:08:56.6087466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,341.78,2,296.1,321.93,21.3,16
2025-03-23T08:08:57.6085999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,342.28,2,306,322.18,21.9,17
2025-03-23T08:08:58.6088322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,343.38,1.7,300.9,322.35,21.7,18
2025-03-23T08:08:59.6084826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,344.98,1.2,284.3,322.18,21.4,20
2025-03-23T08:09:00.5792939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,344.07,0.8,262.2,321.91,21,20
2025-03-23T08:09:01.6094334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,342.33,0.6,237.8,321.75,21,19
2025-03-23T08:09:02.6090851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,343.78,0.8,249.2,321.57,20.7,20
2025-03-23T08:09:03.6088506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,344.66,1.2,268.9,321.34,20.1,20
2025-03-23T08:09:04.6097773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,344.76,1.7,275.2,321.1,19.6,19
2025-03-23T08:09:05.6095937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,344.93,1.8,276.8,320.91,19.1,19
2025-03-23T08:09:06.6090936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,343.81,1.5,287,320.98,18.8,19
2025-03-23T08:09:07.6096771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,343.4,1,306,321.56,18.9,20
2025-03-23T08:09:08.6093406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,344.63,0.7,302.4,322.23,19.3,21
2025-03-23T08:09:09.6136695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,346.24,0.7,280.2,322.36,19.5,22
2025-03-23T08:09:10.6097360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,346.51,0.9,266,321.95,19.9,22
2025-03-23T08:09:11.6094224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,346.71,1.2,266.5,321.34,20.1,22
2025-03-23T08:09:12.6101241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,345.26,1.3,282.9,321.02,20.4,21
2025-03-23T08:09:13.6097737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,344.93,1.4,301.6,321.23,20.4,21
2025-03-23T08:09:14.6104429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,344.24,1.4,303,321.61,20.1,20
2025-03-23T08:09:15.6100878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,346.05,1.4,294.8,321.86,19.6,21
2025-03-23T08:09:16.6097486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,346.67,1.4,279.1,321.98,20.1,21
2025-03-23T08:09:17.6104296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,346.09,1.5,266.4,321.94,20.4,20
2025-03-23T08:09:18.6100782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,345.89,1.5,274.6,321.88,20.3,20
2025-03-23T08:09:19.6107330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,343.75,1.3,301,322.2,19.8,19
2025-03-23T08:09:20.6104193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,343.68,1.2,312.9,322.87,19.4,19
2025-03-23T08:09:21.6103772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,344.3,0.8,292,323.39,19,19
2025-03-23T08:09:22.6111586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,345.38,0.6,260.2,323.57,18.9,20
2025-03-23T08:09:23.6101629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,345.04,0.5,242.1,323.59,19.3,20
2025-03-23T08:09:24.6110586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,345.68,0.7,250.5,323.59,19.1,20
2025-03-23T08:09:25.6107449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,346.75,1.1,264.6,323.41,18.7,20
2025-03-23T08:09:26.6104306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,346.07,1.4,280.7,323.13,18.5,19
2025-03-23T08:09:27.6110954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,344.68,1.6,296.5,323.12,19.2,18
2025-03-23T08:09:28.6111836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,344.56,1.9,311.9,323.61,19.9,18
2025-03-23T08:09:29.6110730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,346.45,2.1,312.8,324.21,20.6,19
2025-03-23T08:09:30.6107438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,348.51,2.1,299.5,324.22,21.2,20
2025-03-23T08:09:31.6114117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,348.49,1.9,283.9,323.87,21.3,20
2025-03-23T08:09:32.6109348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,347.27,1.3,266.4,323.77,21,20
2025-03-23T08:09:33.6116097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,345.18,0.4,246.2,324.1,21,20
2025-03-23T08:09:34.6112701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,344.12,0.2,85.1,324.65,21.1,20
2025-03-23T08:09:35.6142770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,346.56,0.3,273.1,324.77,20.9,21
2025-03-23T08:09:36.6110629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,349.93,1.3,269.1,324.31,20.3,22
2025-03-23T08:09:37.6117319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,349.87,1.8,272.6,323.76,19.7,21
2025-03-23T08:09:38.6118407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,348.33,1.8,279.8,323.48,19.8,20
2025-03-23T08:09:39.6114124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,345.68,1.7,286.7,323.48,19.9,18
2025-03-23T08:09:40.6121149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,346.49,1.7,295.9,323.63,19.5,19
2025-03-23T08:09:41.6114133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,348.27,1.8,305.5,323.8,20.2,21
2025-03-23T08:09:42.6120969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,348.51,1.8,304.7,323.96,20.1,21
2025-03-23T08:09:43.6119088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,347.28,1.5,297.7,323.99,19.9,20
2025-03-23T08:09:44.6125748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,345.54,1.1,285.2,323.8,20,19
2025-03-23T08:09:45.6122364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,344.48,0.7,265.3,323.55,20.4,19
2025-03-23T08:09:46.6118842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,345.02,0.5,262.8,323.65,20.7,20
2025-03-23T08:09:47.6125670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,345.25,0.9,269.9,323.87,21,19
2025-03-23T08:09:48.6122162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,349.49,1.5,280.3,323.72,21.3,22
2025-03-23T08:09:49.6073812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,351.62,1.8,294.2,323.59,21.6,24
2025-03-23T08:09:50.5999708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,353.47,1.8,302.3,323.8,21.9,26
2025-03-23T08:09:51.5980279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,355.44,1.6,301.7,324.12,22.3,28
2025-03-23T08:09:52.5987022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,355.19,1.3,292.2,324.28,22.8,28
2025-03-23T08:09:53.5983571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,355.91,1.1,279.6,324.29,23.4,29
2025-03-23T08:09:54.5989169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,356.27,1.3,273.1,324.16,23.8,29
2025-03-23T08:09:55.5987977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,357.9,1.3,280,323.91,24.4,31
2025-03-23T08:09:56.5989910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,358.32,1.3,297.2,323.68,24.7,32
2025-03-23T08:09:57.5986500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,359.27,1.5,308.9,323.58,24.6,33
2025-03-23T08:09:58.5987423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,359.78,1.8,311.9,323.66,24.5,33
2025-03-23T08:09:59.5985716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,359.34,2,311.8,323.89,24.5,32
2025-03-23T08:10:00.5992435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,358.56,1.8,300.3,323.98,24.5,31
2025-03-23T08:10:01.5988805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,356.17,1.5,276.7,323.7,24.4,29
2025-03-23T08:10:02.5989060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,354.19,1.2,256.5,323.38,24.3,28
2025-03-23T08:10:03.5990723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,351.65,1,255.7,323.35,24.8,26
2025-03-23T08:10:04.5989522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,351.44,0.9,296.3,323.74,24.9,26
2025-03-23T08:10:05.5994709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,353.76,1.5,305.3,324.13,24.5,27
2025-03-23T08:10:06.5993013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,356.6,1.7,292.5,323.92,23.8,29
2025-03-23T08:10:07.5997999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,355.95,1.5,279.2,323.33,23.1,29
2025-03-23T08:10:08.5994580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,353.2,1.4,255,322.75,23,27
2025-03-23T08:10:09.5993067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,351.78,1.5,245.6,322.25,23.4,26
2025-03-23T08:10:10.6000148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,350.02,1.2,272.6,322.16,23.5,25
2025-03-23T08:10:11.5996570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,348.7,1.6,318.5,322.75,23.6,24
2025-03-23T08:10:12.6003068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,351.82,2.2,327.1,323.61,23.9,26
2025-03-23T08:10:13.5999538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,355.33,2.1,313.1,323.87,23.4,28
2025-03-23T08:10:14.5998757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,354.17,1.8,294,323.41,23.8,27
2025-03-23T08:10:15.5699755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,350.85,1.3,280.5,322.95,24.2,25
2025-03-23T08:10:16.6006430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,348.34,1.1,258.9,322.72,24.1,23
2025-03-23T08:10:17.6001419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,347.66,1.3,249.5,322.53,23.6,22
2025-03-23T08:10:18.6000297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,346.16,1,260.1,322.68,23.1,21
2025-03-23T08:10:19.6006874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,345.79,0.8,300.9,323.38,23,21
2025-03-23T08:10:20.6004595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,348.06,1.2,307.2,324.13,23.3,22
2025-03-23T08:10:21.6009637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,350.71,1.7,289.8,324.12,23.7,23
2025-03-23T08:10:22.6005881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,350.47,1.8,281.7,323.48,24.1,23
2025-03-23T08:10:23.6002636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,350.51,1.6,281.7,323,24.4,24
2025-03-23T08:10:24.6009421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,348.48,1.3,292.2,322.96,24.6,23
2025-03-23T08:10:25.6006081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,347.3,1.4,307.3,323.21,24.7,22
2025-03-23T08:10:26.6013473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,348.18,1.9,310.8,323.49,24.6,22
2025-03-23T08:10:27.5711336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,349.93,2.1,306.5,323.62,25,23
2025-03-23T08:10:28.6007662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,351.32,1.9,295,323.68,24.9,24
2025-03-23T08:10:29.6012407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,351.96,1.4,271.8,323.69,24.2,25
2025-03-23T08:10:30.6010839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,351.19,1.1,243.4,323.7,24.1,25
2025-03-23T08:10:31.6016109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,351.52,0.9,226.6,323.75,23.9,26
2025-03-23T08:10:32.6015388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,352.47,0.7,243.3,323.9,24.2,27
2025-03-23T08:10:33.6017711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,354.49,1.1,279.9,323.99,24.3,28
2025-03-23T08:10:34.6012160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,356.51,1.9,304.5,323.93,24,29
2025-03-23T08:10:35.6011016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,356.08,2.5,315,324.05,23.4,28
2025-03-23T08:10:36.6020030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,355.78,2.5,308.8,324.14,22.6,27
2025-03-23T08:10:37.5718049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,355.44,2.1,295.3,323.8,22.5,27
2025-03-23T08:10:38.6013165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,353.43,1.3,281.7,323.38,23.2,27
2025-03-23T08:10:39.6019909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,351.84,0.6,277.9,323.44,23.6,27
2025-03-23T08:10:40.6014369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,353.16,0.6,284.6,323.8,23.5,28
2025-03-23T08:10:41.6020706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,355.8,0.8,288.4,324.01,23.6,30
2025-03-23T08:10:42.6018748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,356.58,1.1,291.5,324.09,23,30
2025-03-23T08:10:43.6025438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,357.75,1.5,278.1,323.99,22.5,30
2025-03-23T08:10:44.5724560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,356.28,1.8,271.1,323.65,22.2,28
2025-03-23T08:10:45.6019751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,353.71,1.7,280.9,323.42,21.7,26
2025-03-23T08:10:46.6022834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,352.97,1.7,302.8,323.54,21.8,26
2025-03-23T08:10:47.6019367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,354.33,1.9,307.4,323.73,22.1,27
2025-03-23T08:10:48.6026092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,356.18,1.7,304.6,323.69,21.9,29
2025-03-23T08:10:49.6022731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,356.25,1.3,308.6,323.66,21.3,30
2025-03-23T08:10:50.6024306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,355.78,1,308.2,323.77,21,30
2025-03-23T08:10:51.6023141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,356.45,1.1,293.1,323.79,21.2,30
2025-03-23T08:10:52.6024783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,356.28,1.5,290.9,323.59,21.2,29
2025-03-23T08:10:53.6027728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,355.02,1.9,292.4,323.43,21.1,27
2025-03-23T08:10:54.6024774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,354.74,1.8,293.3,323.44,21.1,27
2025-03-23T08:10:55.6031477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,353.83,1.3,291.8,323.67,20.8,27
2025-03-23T08:10:56.6027860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,352.87,0.7,282.6,324.02,20.4,27
2025-03-23T08:10:57.6034595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,353.99,0.2,271.3,324.44,20.5,29
2025-03-23T08:10:58.6030213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,354.09,0.5,271,324.72,20.7,28
2025-03-23T08:10:59.6035858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,357.45,1.5,279.3,324.3,20.3,29
2025-03-23T08:11:00.6032559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,358.6,2.2,286.9,323.45,19.5,29
2025-03-23T08:11:01.6029758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,357.02,2.2,288.6,322.97,19.4,28
2025-03-23T08:11:02.6036429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,354.56,1.7,291.4,323.1,19.5,27
2025-03-23T08:11:03.6033269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,354.33,1.2,302.1,323.64,20.2,28
2025-03-23T08:11:04.5731338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,355.48,1.2,305.6,323.99,21.1,29
2025-03-23T08:11:05.5739074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,357.11,1.5,305,323.98,21.7,30
2025-03-23T08:11:06.6034158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,356.28,1.6,304.3,324,22,29
2025-03-23T08:11:07.6038508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,355.46,1.5,294.1,324,21.8,28
2025-03-23T08:11:08.6035167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,353.12,1.3,281.7,323.82,21.4,26
2025-03-23T08:11:09.5743400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,351.07,0.9,274.5,323.71,21.3,25
2025-03-23T08:11:10.6044180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,351.24,0.9,267.6,323.83,21.3,25
2025-03-23T08:11:11.6040481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,353.33,1.3,272.5,323.88,21.3,26
2025-03-23T08:11:12.5738870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,356.12,1.7,285.1,323.81,21.4,28
2025-03-23T08:11:13.6044506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,356.08,1.9,300.7,323.85,21.2,28
2025-03-23T08:11:14.6040907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,356.02,2,308.6,324.13,21.7,28
2025-03-23T08:11:15.6047971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,356.54,2,299.9,324.22,22.2,28
2025-03-23T08:11:16.6043685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,357.55,2,282.4,323.64,22.6,29
2025-03-23T08:11:17.6041359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,354.78,1.6,280.1,322.97,23.2,28
2025-03-23T08:11:18.6050274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,351.8,1,308.7,323.14,23.6,27
2025-03-23T08:11:19.5748141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,351.16,1.1,324.4,323.99,24.2,26
2025-03-23T08:11:20.6044963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,354,1.4,301.5,324.42,24.7,27
2025-03-23T08:11:21.5747589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,355.01,1.4,290.8,324.12,25,28
2025-03-23T08:11:22.6048549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,354.27,1.2,283.4,323.69,25.2,28
2025-03-23T08:11:23.6045111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,353.19,1.3,273.8,323.27,25.1,27
2025-03-23T08:11:24.6048752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,353.47,1.5,269.7,323.04,24.9,27
2025-03-23T08:11:25.6047691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,353.99,1.8,274.3,322.84,24.5,27
2025-03-23T08:11:26.5755642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,354.24,2,278,322.58,23.9,27
2025-03-23T08:11:27.6052184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,355.93,2,285.9,322.36,23.6,29
2025-03-23T08:11:28.5755905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,353.94,1.8,301.9,322.58,24.2,28
2025-03-23T08:11:29.5752268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,352.53,1.8,315.8,323.02,24.6,27
2025-03-23T08:11:30.6057703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,351.82,1.8,310.1,323.02,24.5,26
2025-03-23T08:11:31.6054141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,353.03,1.7,295.2,322.59,24,27
2025-03-23T08:11:32.6058206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,352.47,1.4,274.6,322.13,23.5,27
2025-03-23T08:11:33.5758874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,350.96,1.3,249.4,321.83,23.3,26
2025-03-23T08:11:34.6052898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,351.09,1.1,232,321.73,23.3,27
2025-03-23T08:11:35.6059447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,351.47,1.1,248,321.85,23.4,27
2025-03-23T08:11:36.6053805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,354.18,1.4,284.5,321.95,23.3,29
2025-03-23T08:11:37.6054999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,357.17,2,301,322.13,23.6,31
2025-03-23T08:11:38.6061935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,359,2.2,301.9,322.51,23.6,32
2025-03-23T08:11:39.6058323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,356.86,2,303.5,322.94,23.5,30
2025-03-23T08:11:40.5766263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,357.02,1.9,298.2,323.09,23.7,30
2025-03-23T08:11:41.6062662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,356.88,1.7,283.1,322.95,23.8,30
2025-03-23T08:11:42.6065290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,357.91,1.7,262.4,322.78,23.5,31
2025-03-23T08:11:43.6063503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,357.13,1.5,248.7,322.69,23.7,31
2025-03-23T08:11:44.6065500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,354.13,1,248,322.82,23.8,29
2025-03-23T08:11:45.6067678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,354.89,0.7,286.2,323.31,23.7,30
2025-03-23T08:11:46.6063975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,355.86,1.2,316,324.01,23.8,30
2025-03-23T08:11:47.5761781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,358.17,1.7,318.5,324.59,24.1,31
2025-03-23T08:11:48.6067218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,0.41,2,309.4,324.74,24.3,32
2025-03-23T08:11:49.6063993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,0.6,2,295.8,324.36,24.5,32
2025-03-23T08:11:50.6070689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,0.19,1.9,281.3,323.83,24.5,32
2025-03-23T08:11:51.6069255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,357.65,2.2,268,323.43,24.2,29
2025-03-23T08:11:52.6067965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,355.6,2.2,268.4,323.3,23.8,27
2025-03-23T08:11:53.6070381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,352.59,1.7,287.5,323.8,23.3,25
2025-03-23T08:11:54.6067128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,354.08,1.4,314.2,324.87,23.3,27
2025-03-23T08:11:55.6075111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,355.5,1.2,316.4,325.68,23.8,28
2025-03-23T08:11:56.6071636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,356.15,1.1,279.8,325.53,23.4,28
2025-03-23T08:11:57.6068194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,356.2,1.5,252.5,324.57,23,28
2025-03-23T08:11:58.6074927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,354.35,1.5,247.5,323.72,22.7,27
2025-03-23T08:11:59.6075613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,352.44,1.1,266.7,323.59,22.1,26
2025-03-23T08:12:00.6070962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,350.43,1,323.1,324.26,22.4,25
2025-03-23T08:12:01.5771644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,352.63,1.5,329.3,325.18,23.4,26
2025-03-23T08:12:02.6072377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,354.73,1.9,306.8,325.44,24.6,26
2025-03-23T08:12:03.6079060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,356.2,2.1,291.3,324.94,25.6,27
2025-03-23T08:12:04.6082648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,354.6,2.1,280.1,324.14,26,26
2025-03-23T08:12:05.6082030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,351.63,1.9,276,323.6,26.2,24
2025-03-23T08:12:06.6079489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,349.27,1.7,274.6,323.65,26,22
2025-03-23T08:12:07.6075586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,347.09,1.5,273.7,323.87,25.6,20
2025-03-23T08:12:08.5784877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,346.42,1.1,277.6,324.1,25.3,20
2025-03-23T08:12:09.6079970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,348.08,0.8,281.9,324.42,25.2,22
2025-03-23T08:12:10.6086909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,349.68,1,273.8,324.47,25.2,23
2025-03-23T08:12:11.6086815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,349.46,1.1,282.7,324.14,25,23
2025-03-23T08:12:12.6083552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,347.7,1.1,300.5,323.86,25.1,22
2025-03-23T08:12:13.6086679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,345.75,1.5,309.5,323.76,25.5,20
2025-03-23T08:12:14.5784476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,344.25,1.9,308.2,323.71,25.2,18
2025-03-23T08:12:15.5781018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,344.2,2.2,297.9,323.51,24.7,17
2025-03-23T08:12:16.6086472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,344.49,2.1,286.2,323.27,24.3,17
2025-03-23T08:12:17.6091789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,345.21,1.8,279.4,323.27,23.9,18
2025-03-23T08:12:18.6087452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,345.12,1.2,277.3,323.44,23.8,19
2025-03-23T08:12:19.6083962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,345.29,0.8,286.3,323.65,24,20
2025-03-23T08:12:20.6087665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,347.61,0.8,280.5,323.81,23.4,22
2025-03-23T08:12:21.6090202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,349.47,1.1,266.4,323.76,23.1,23
2025-03-23T08:12:22.5788025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,349.53,1.1,261.8,323.75,22.7,23
2025-03-23T08:12:23.5695509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,349.44,1,262.8,323.85,22.1,23
2025-03-23T08:12:24.6090112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,349.36,1,271.9,323.85,22.3,23
2025-03-23T08:12:25.6097054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,348.36,1.3,292.1,323.71,23.4,22
2025-03-23T08:12:26.6093316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,348.87,2,305.3,323.59,24.1,22
2025-03-23T08:12:27.6095761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,350.05,2.6,305.6,323.7,24,22
2025-03-23T08:12:28.6092201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,350.27,2.4,301.2,323.88,23.7,22
2025-03-23T08:12:29.5791303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,349.67,1.8,289.4,323.84,23.4,22
2025-03-23T08:12:30.6096941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,347.95,0.9,254.5,323.73,23.2,22
2025-03-23T08:12:31.6100091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,349.57,0.5,200.4,323.95,23.5,25
2025-03-23T08:12:32.6099041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,349.87,0.3,207.9,324.44,24.5,25
2025-03-23T08:12:33.6101129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,352.49,0.9,285.4,324.58,24.9,26
2025-03-23T08:12:34.6102400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,354.75,1.8,294.3,324.16,25,27
2025-03-23T08:12:35.6097570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,355.43,2.3,287.8,323.45,24.5,27
2025-03-23T08:12:36.5701836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,355.03,2.2,278.6,322.9,23.9,27
2025-03-23T08:12:37.6096574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,354.42,1.4,266.8,323.02,23.6,28
2025-03-23T08:12:38.6103204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,351.84,0.5,235.5,323.75,23.6,27
2025-03-23T08:12:39.6106383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,351.08,0.3,215.4,324.58,23.8,26
2025-03-23T08:12:40.6102994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,354.67,0.8,282.3,324.89,24.5,28
2025-03-23T08:12:41.6099798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,357.86,1.6,292,324.5,24.9,30
2025-03-23T08:12:42.6109098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,358.43,2.1,287.6,323.79,24.5,30
2025-03-23T08:12:43.5705374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,356.84,2,281.3,323.21,24,29
2025-03-23T08:12:44.6109522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,353.07,1.7,280.4,323.16,23.8,26
2025-03-23T08:12:45.6107861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,351.17,1.4,303.4,323.69,24,25
2025-03-23T08:12:46.6110632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,353.25,1.5,323.8,324.52,24.4,27
2025-03-23T08:12:47.6107223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,356.69,1.5,310.1,325.19,25,29
2025-03-23T08:12:48.5705636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,359.33,1.3,279.4,325.42,25.2,31
2025-03-23T08:12:49.6110441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,359.11,0.9,230.7,325.5,25.1,32
2025-03-23T08:12:50.5708836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,358.4,1,198.6,325.61,25.2,32
2025-03-23T08:12:51.6113686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,357.9,1.2,205.6,325.63,25.2,31
2025-03-23T08:12:52.6115052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,358.18,1.3,238.8,325.58,25,30
2025-03-23T08:12:53.6113622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,356.04,1.5,286.9,325.75,24.4,27
2025-03-23T08:12:54.6109060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,355.86,2.2,313.2,326.34,24.3,26
2025-03-23T08:12:55.6115959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,356.4,2.4,319.6,326.94,23.8,26
2025-03-23T08:12:56.6112717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,356.05,1.9,320.4,327.41,24,26
2025-03-23T08:12:57.5710733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,356.08,1.3,300.4,327.56,24.4,26
2025-03-23T08:12:58.6120766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,355.78,1.1,248.3,327.33,24.5,26
2025-03-23T08:12:59.6120048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,353.98,1.1,223.1,327.05,24.7,25
2025-03-23T08:13:00.6118097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,352.77,1,225.9,326.91,24.6,24
2025-03-23T08:13:01.6114226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,352.12,0.9,259.3,327,24.3,23
2025-03-23T08:13:02.6118684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,350.75,1.2,294.6,327.41,24.4,21
2025-03-23T08:13:03.6123591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,350.58,1.6,305.5,327.94,24.6,20
2025-03-23T08:13:04.5724765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,351.12,1.7,303.5,328.13,24.1,20
2025-03-23T08:13:05.5720179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,353.97,1.5,296.8,327.93,23.8,23
2025-03-23T08:13:06.6125211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,352.94,1,283.6,327.73,24.3,23
2025-03-23T08:13:07.6121711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,351.64,0.8,269.7,327.8,24.7,22
2025-03-23T08:13:08.6127204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,351.06,0.9,278.1,328.06,24.7,21
2025-03-23T08:13:09.6128988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,352.28,1.5,285.4,328.08,24.7,21
2025-03-23T08:13:10.6129202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,354.71,1.8,284.3,327.66,24,23
2025-03-23T08:13:11.5728476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,354.57,1.5,284.5,327.16,23.7,24
2025-03-23T08:13:12.5725762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,352.21,0.9,274.5,327.05,23.3,23
2025-03-23T08:13:13.6130923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,351.01,0.8,248.1,327.08,23.2,22
2025-03-23T08:13:14.6127354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,350.59,0.6,263.4,327.12,23.3,22
2025-03-23T08:13:15.6124242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,351.7,0.8,301.5,327.2,23.5,23
2025-03-23T08:13:16.6131435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,352.15,1.2,314.3,327.36,23.6,23
2025-03-23T08:13:17.6127215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,353.92,1.3,307.3,327.61,23.4,24
2025-03-23T08:13:18.5725347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,352.62,1.3,286.9,327.63,22.7,22
2025-03-23T08:13:19.6136189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,352.31,1.2,269.9,327.29,22.6,22
2025-03-23T08:13:20.6128493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,351,1.3,270.5,326.8,23,21
2025-03-23T08:13:21.6130315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,349.68,1.5,286.4,326.33,22.9,20
2025-03-23T08:13:22.6137052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,347.66,1.8,299.9,326.25,22.4,18
2025-03-23T08:13:23.6133461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,347.25,1.8,296.1,326.53,21.6,17
2025-03-23T08:13:24.5733833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,348.28,1.4,278.8,326.72,21.1,18
2025-03-23T08:13:25.5730423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,347.31,1,245.1,326.68,21.3,18
2025-03-23T08:13:26.6133129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,345.4,0.6,195.3,326.63,22.3,18
2025-03-23T08:13:27.6138345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,345.31,0.3,122.1,326.83,22.6,19
2025-03-23T08:13:28.6137746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,346.51,0.5,323.4,327.01,22.3,19
2025-03-23T08:13:29.6134308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,347.02,1.8,298.7,326.5,21.9,17
2025-03-23T08:13:30.6135017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,347.25,2.6,288.8,325.31,21.4,16
2025-03-23T08:13:31.6142882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,345.58,2.3,285.9,324.23,21.3,16
2025-03-23T08:13:32.5741058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,344.24,1.5,289,324.07,22.3,17
2025-03-23T08:13:33.6137601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,343.87,1,276.2,324.6,23.4,17
2025-03-23T08:13:34.6139374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,344.52,1.1,256.1,324.9,24.1,17
2025-03-23T08:13:35.6137686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,346.39,1.1,256.6,324.8,24.3,19
2025-03-23T08:13:36.6144228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,347.87,0.9,258.3,324.68,23.6,21
2025-03-23T08:13:37.6142125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,348.7,0.9,254.9,324.51,23.5,22
2025-03-23T08:13:38.6147125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,346.03,0.7,262,324.36,23.9,20
2025-03-23T08:13:39.5744192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,344.77,0.7,286,324.33,23.8,19
2025-03-23T08:13:40.6142099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,343.62,1.2,286.5,324.22,24.1,17
2025-03-23T08:13:41.6148656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,344.36,1.7,283.3,323.81,24,17
2025-03-23T08:13:42.6145148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,343.25,1.9,285,323.37,23.9,16
2025-03-23T08:13:43.6151947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,341.72,1.8,284.7,323.14,24.2,15
2025-03-23T08:13:44.6149142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,341.99,1.4,285.8,323.27,24.5,16
2025-03-23T08:13:45.6146047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,340.66,1,286.1,323.75,24.4,15
2025-03-23T08:13:46.5755304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,341.59,0.7,283.5,324.23,25,16
2025-03-23T08:13:47.6149669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,341.85,0.6,255.9,324.47,24.8,16
2025-03-23T08:13:48.6156944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,342.33,0.9,231.3,324.36,24.4,16
2025-03-23T08:13:49.6153014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,341.12,1,224.3,324.03,24.5,15
2025-03-23T08:13:50.6149783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,339.71,0.8,237.5,323.85,24.1,14
2025-03-23T08:13:51.6150159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,338.67,0.8,279.8,324.01,23.7,13
2025-03-23T08:13:52.6156940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,339.3,1.3,303.7,324.45,23.5,13
2025-03-23T08:13:53.5758898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.97,1.6,306,324.77,23.9,14
2025-03-23T08:13:54.5755177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,340.42,1.6,295.4,324.73,24.1,13
2025-03-23T08:13:55.6152911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,340.94,1.6,270.3,324.41,24.5,13
2025-03-23T08:13:56.6219638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,339.29,1.4,254.3,324.08,24.9,12
2025-03-23T08:13:57.6158584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,338.15,0.9,248.9,324.11,25.3,12
2025-03-23T08:13:58.6155268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,337.71,0.5,260.8,324.62,25.7,12
2025-03-23T08:13:59.6156632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,337.65,0.8,273.6,325.06,25.9,11
2025-03-23T08:14:00.5759982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,337.87,1,284.5,325.09,25.8,11
2025-03-23T08:14:01.6162998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,338.51,1,300.8,325.14,25.6,12
2025-03-23T08:14:02.6159567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,337.4,0.7,298,325.4,25.4,11
2025-03-23T08:14:03.6166355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,337.99,0.7,242.9,325.42,25.5,11
2025-03-23T08:14:04.6166624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,337.51,1.2,225.7,325.04,25.9,10
2025-03-23T08:14:05.6161808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,335.4,1.2,241.6,324.78,26.2,8
2025-03-23T08:14:06.6131512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,334.51,1.4,281.9,325.06,26,7
2025-03-23T08:14:07.5663058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,336.01,1.9,302.1,325.66,25.8,8
2025-03-23T08:14:08.6021009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,336.24,2,309,326.18,25.5,8
2025-03-23T08:14:09.6027842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,337.76,1.7,297.6,326.24,24.9,9
2025-03-23T08:14:10.6024574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,337.6,1.2,266.8,325.97,24.7,9
2025-03-23T08:14:11.6021662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,336.94,1,222.5,325.79,24.3,9
2025-03-23T08:14:12.6028463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,335.3,1.1,189.9,325.82,24.1,8
2025-03-23T08:14:13.6025203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,334.17,0.8,154.3,326.17,23.9,8
2025-03-23T08:14:14.5623295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,334.13,0.5,116.7,326.86,23.8,8
2025-03-23T08:14:15.6030319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.85,0.7,320.4,327.34,23.8,10
2025-03-23T08:14:16.6026739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,340.94,1.8,301.1,327.14,23.6,11
2025-03-23T08:14:17.6033620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,341.17,2.4,287.1,326.43,23.5,10
2025-03-23T08:14:18.6029506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,338.69,2.3,275.4,325.72,23.7,8
2025-03-23T08:14:19.6036342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.83,1.5,270.3,325.62,24.2,6
2025-03-23T08:14:20.6032911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.61,0.7,279.7,326.31,24.6,5
2025-03-23T08:14:21.5631069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,334.19,0.6,288.2,327.2,25.1,6
2025-03-23T08:14:22.6029997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,336.71,1.1,273.9,327.49,25.3,7
2025-03-23T08:14:23.6031840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,337.74,1.2,269.1,327.24,25.6,8
2025-03-23T08:14:24.6037548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,337.25,1.1,264.3,326.9,25.7,8
2025-03-23T08:14:25.6033143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,337.31,0.8,261.1,326.6,26.1,9
2025-03-23T08:14:26.6034819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,335.6,0.6,282.4,326.56,26.5,8
2025-03-23T08:14:27.6033535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,337.06,0.9,293.8,326.72,26.4,9
2025-03-23T08:14:28.5634426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,338.11,1.3,281.7,326.72,26,9
2025-03-23T08:14:29.6037557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,340.28,1.3,274.5,326.59,25.3,11
2025-03-23T08:14:30.5635805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,340.42,0.8,274.7,326.77,25.4,12
2025-03-23T08:14:31.6041790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,341.15,0.5,257.9,327.03,25.4,13
2025-03-23T08:14:32.5636121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,342.57,0.8,255.1,326.78,25.6,14
2025-03-23T08:14:33.6040872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,343.4,1.4,264.7,326.28,25.2,14
2025-03-23T08:14:34.6038410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,344.12,1.8,263.6,325.96,24.5,14
2025-03-23T08:14:35.5646903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,342.59,1.6,257.3,325.76,23.9,13
2025-03-23T08:14:36.5646902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,340.62,1.2,247.2,325.75,23.9,12
2025-03-23T08:14:37.6041399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,340.17,1,243.9,325.81,24.1,12
2025-03-23T08:14:38.6042182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,339.73,0.9,274.8,325.78,24,12
2025-03-23T08:14:39.6040834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,342.07,1,314,325.95,24,15
2025-03-23T08:14:40.5648872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,343.25,1,318.6,326.23,23.4,16
2025-03-23T08:14:41.6044694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,345.02,0.8,267.9,326.05,22.7,17
2025-03-23T08:14:42.5642979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,343.9,1,234.1,325.48,22.3,16
2025-03-23T08:14:43.5644524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,342.1,0.8,226.2,325.24,22.2,15
2025-03-23T08:14:44.6047651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,342.48,0.8,268.4,325.52,22.5,15
2025-03-23T08:14:45.5655518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,344.66,1.3,289.9,325.91,22.1,16
2025-03-23T08:14:46.5650756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,346.98,1.7,286.2,326.06,21.7,17
2025-03-23T08:14:47.5647571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,348.93,1.5,273.3,326.04,21.4,19
2025-03-23T08:14:48.5654549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,347.73,1,249.7,326.08,21.4,19
2025-03-23T08:14:49.5650659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,347.28,1.1,211.6,326.22,21.4,19
2025-03-23T08:14:50.5657593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,346.26,1.3,204.5,326.09,21.3,18
2025-03-23T08:14:51.6051618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,345.84,1,216.2,325.79,21.5,18
2025-03-23T08:14:52.5658895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,345.26,0.6,269.4,325.71,21.5,18
2025-03-23T08:14:53.5650711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,345.17,1.1,320.8,325.97,21.6,18
2025-03-23T08:14:54.6051907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,346.23,1.6,319.1,326.3,21.7,18
2025-03-23T08:14:55.5660377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,346.93,1.6,309.4,326.41,22.2,18
2025-03-23T08:14:56.5657341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,346.35,1.4,283.2,326.1,22,17
2025-03-23T08:14:57.5654954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,346.39,1.5,246.8,325.46,21.6,17
2025-03-23T08:14:58.5661820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,342.87,1.6,225.3,325.1,21.6,14
2025-03-23T08:14:59.5663088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,340.94,1.2,215.6,325.37,21.8,13
2025-03-23T08:15:00.5659452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,339.08,0.4,219.7,326.16,21.7,12
2025-03-23T08:15:01.5666386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,339.93,0.5,285.2,326.84,21.5,12
2025-03-23T08:15:02.5662731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,341.24,1,279.3,326.89,21.5,12
2025-03-23T08:15:03.5661092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,341.76,1.3,270,326.45,21.4,12
2025-03-23T08:15:04.5662828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,340.32,1.3,264.7,325.96,21.5,11
2025-03-23T08:15:05.5664456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.45,1.1,270.2,325.76,21.8,10
2025-03-23T08:15:06.5663997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.91,1.1,289.2,325.73,21.7,10
2025-03-23T08:15:07.5660441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,339.13,1.3,298.6,325.86,21.3,11
2025-03-23T08:15:08.5667238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,341.04,1.2,273.9,326.01,20.9,12
2025-03-23T08:15:09.5670615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,342.3,1.3,237.7,325.87,21,13
2025-03-23T08:15:10.5671347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,340.75,1.1,201.8,325.8,21.2,13
2025-03-23T08:15:11.5670480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,340.64,0.9,175,326.05,21.8,14
2025-03-23T08:15:12.5672324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,340.75,0.3,182.5,326.46,22,14
2025-03-23T08:15:13.5668747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,342.96,0.7,300.9,326.73,21.9,15
2025-03-23T08:15:14.5665353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,344.46,1.4,292.7,326.57,21.8,15
2025-03-23T08:15:15.5675252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,344.06,1.6,269.3,325.94,21.5,14
2025-03-23T08:15:16.5673997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,343.26,1.5,244.9,325.28,21.4,14
2025-03-23T08:15:17.5670554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,339.68,1.1,222,325.14,22,12
2025-03-23T08:15:18.5677183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.53,0.9,226.5,325.43,22.6,12
2025-03-23T08:15:19.5673683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.01,1,275.1,325.75,22.8,11
2025-03-23T08:15:20.5671630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,340.47,1.5,300.5,326.07,23,12
2025-03-23T08:15:21.5678402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,340.76,1.6,304.3,326.38,22.9,12
2025-03-23T08:15:22.5675723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,341.68,1.1,293,326.59,22.7,13
2025-03-23T08:15:23.5672591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,342.07,0.7,229.8,326.42,22.5,14
2025-03-23T08:15:24.5679305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,341.87,1.4,195.3,325.93,22.8,14
2025-03-23T08:15:25.5677938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,340.57,1.7,189.7,325.53,23.2,13
2025-03-23T08:15:26.5674440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,338.97,0.9,197.1,325.6,23.3,12
2025-03-23T08:15:27.5681210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,339.28,0.9,312.4,326.28,23.4,12
2025-03-23T08:15:28.5677670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,341.27,2.3,318,327,22.9,12
2025-03-23T08:15:29.5679168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,343.65,2.4,307.8,327.1,22.7,13
2025-03-23T08:15:30.5686039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,345.18,1.5,277.4,326.66,22.6,15
2025-03-23T08:15:31.5687166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,343.92,1.5,210.2,326.17,22.6,15
2025-03-23T08:15:32.5679369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,341.8,2.3,179.4,326.05,22.8,14
2025-03-23T08:15:33.5681145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,339.6,2.5,172.3,326.23,22.9,12
2025-03-23T08:15:34.5686521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,340.45,1.5,175.7,326.44,22.5,13
2025-03-23T08:15:35.5682793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,343.02,0.6,285.7,326.75,22.8,15
2025-03-23T08:15:36.5689635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,345.73,2,312.2,327,23.2,16
2025-03-23T08:15:37.5688935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,346.78,2.5,308.6,326.98,23.3,16
2025-03-23T08:15:38.5691142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,346.56,2.1,298.4,326.74,23.5,16
2025-03-23T08:15:39.5689166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,343.51,1.4,279.5,326.47,23.7,14
2025-03-23T08:15:40.5685665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,341.64,0.9,247,326.5,24,13
2025-03-23T08:15:41.5692355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,341.33,0.8,209.2,326.91,23.9,13
2025-03-23T08:15:42.5688636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,342.07,0.6,186.3,327.48,24,14
2025-03-23T08:15:43.5690388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,342.58,0.5,201.4,327.81,23.2,14
2025-03-23T08:15:44.5687013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,345.56,0.8,238,327.63,22.6,16
2025-03-23T08:15:45.5695558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,346.42,1.3,245.1,327.14,22.3,16
2025-03-23T08:15:46.5693649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,345.03,1.3,250.5,326.65,22,15
2025-03-23T08:15:47.5690063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,343.08,1,263,326.5,21.9,14
2025-03-23T08:15:48.5696859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,344.01,1,281.2,326.67,21.8,15
2025-03-23T08:15:49.5693485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,345.3,1.1,287.3,326.9,22.3,16
2025-03-23T08:15:50.5700202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,345.74,1.2,282.3,326.97,22.2,16
2025-03-23T08:15:51.5696490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,345.38,1,275.2,326.97,22.4,16
2025-03-23T08:15:52.5693252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,346.02,0.8,265.3,327.02,22.6,17
2025-03-23T08:15:53.5700895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,345.02,0.8,253.5,327.01,22.8,16
2025-03-23T08:15:54.5697264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,345.09,0.9,249.4,326.82,22.6,16
2025-03-23T08:15:55.5697770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,345.81,0.9,245.1,326.58,22.7,17
2025-03-23T08:15:56.5704803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,345.19,0.7,241.8,326.49,23,17
2025-03-23T08:15:57.5701164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,343.85,0.5,256.7,326.62,23.3,16
2025-03-23T08:15:58.5698223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,344.56,0.8,275.1,326.75,23.7,16
2025-03-23T08:15:59.5704909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,346.5,1.3,272.7,326.49,23.8,17
2025-03-23T08:16:00.5698401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,346.58,1.5,270,326.07,23.8,17
2025-03-23T08:16:01.5707815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,345.81,1.2,264.6,325.93,23.6,17
2025-03-23T08:16:02.5703059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,346.49,1.1,245.1,325.9,23.9,18
2025-03-23T08:16:03.5709907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,346.12,1.1,230.5,325.79,24.4,18
2025-03-23T08:16:04.5709936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,345.36,0.7,238.5,325.84,25.2,18
2025-03-23T08:16:05.5706443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,345.94,0.6,316.7,326.28,25.6,19
2025-03-23T08:16:06.5703656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,347.83,1.2,319.2,326.56,25.9,20
2025-03-23T08:16:07.5666518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,348.7,1.4,295.5,326.2,25.7,20
2025-03-23T08:16:08.5703858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,348.58,1.4,262.3,325.46,25.7,20
2025-03-23T08:16:09.5710797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,347.8,1.4,232.5,324.98,25.7,20
2025-03-23T08:16:10.5706944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,346.33,1.5,212.1,324.95,25.9,19
2025-03-23T08:16:11.5714033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,345.98,1.3,203.1,325.26,26.2,19
2025-03-23T08:16:12.5709356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,347.86,0.7,220.5,325.65,26.4,21
2025-03-23T08:16:13.5710733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,348.76,0.9,273.7,325.83,25.8,21
2025-03-23T08:16:14.5717120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,350.52,1.4,284.2,325.64,25.5,22
2025-03-23T08:16:15.5715023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,350.45,1.5,287.2,325.39,25.1,22
2025-03-23T08:16:16.5717723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,348.05,1.3,281.3,325.27,24.6,20
2025-03-23T08:16:17.5719161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,347.5,1,269.8,325.17,24,20
2025-03-23T08:16:18.5715574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,346.88,0.7,265.1,325.2,23.7,20
2025-03-23T08:16:19.5712140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,347.88,0.6,275.3,325.5,23.7,21
2025-03-23T08:16:20.5718985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,350.66,0.8,270.1,325.73,23.4,23
2025-03-23T08:16:21.5720228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,352.67,1.3,259.4,325.53,23.7,24
2025-03-23T08:16:22.5715481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,353.65,1.5,250.8,325.11,23.7,25
2025-03-23T08:16:23.5721138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,353.26,1.4,244.6,325.01,23.4,25
2025-03-23T08:16:24.5722536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,352.63,1,242.7,325.33,23.4,25
2025-03-23T08:16:25.5718941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,353.75,0.9,257.4,325.58,23.6,26
2025-03-23T08:16:26.5725876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,353.87,1,285,325.58,23.3,26
2025-03-23T08:16:27.5722921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,353.93,1.1,292.3,325.48,22.6,26
2025-03-23T08:16:28.5724946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,353.33,1.2,270.5,325.28,22.4,25
2025-03-23T08:16:29.5721474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,351.77,1.2,239.5,324.92,22.3,24
2025-03-23T08:16:30.5724561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,348.98,1.2,217.4,324.7,22.6,22
2025-03-23T08:16:31.5721057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,347.45,0.9,214.9,324.78,22.8,21
2025-03-23T08:16:32.5727920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,348.06,0.8,256.6,325.08,23.1,21
2025-03-23T08:16:33.5724613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,350.45,1.4,283.6,325.24,23,22
2025-03-23T08:16:34.5731045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,351.88,1.6,281.8,325.08,22.7,23
2025-03-23T08:16:35.5731716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,351.13,1.3,264.7,324.88,22.9,23
2025-03-23T08:16:36.5730161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,350.18,1.1,230.3,324.81,23.1,23
2025-03-23T08:16:37.5732181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,349,1.3,212.6,324.79,23.2,22
2025-03-23T08:16:38.5727633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,348.91,1,226.8,324.82,23.2,22
2025-03-23T08:16:39.5734475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,350.49,1.1,268.1,324.8,23.2,23
2025-03-23T08:16:40.5728650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,352.37,1.6,280,324.6,23.2,24
2025-03-23T08:16:41.5726800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,352.93,1.5,278.6,324.41,23.5,25
2025-03-23T08:16:42.5728806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,352.79,1,279.3,324.45,23.5,26
2025-03-23T08:16:43.5734245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,353.99,0.6,268.2,324.56,23.9,28
2025-03-23T08:16:44.5733337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,355.04,0.7,237.2,324.56,24,29
2025-03-23T08:16:45.5730002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,355.14,1,219.3,324.46,23.8,29
2025-03-23T08:16:46.5736851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,356.87,1.2,207,324.41,23.7,31
2025-03-23T08:16:47.5733097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,356.69,1.4,199.9,324.34,23.4,31
2025-03-23T08:16:48.5739870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,355.55,1.1,202.1,324.38,24,30
2025-03-23T08:16:49.5736355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,356.54,0.9,248.6,324.49,23.9,30
2025-03-23T08:16:50.5733192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,358.47,1.8,279.8,324.22,23.8,30
2025-03-23T08:16:51.5739508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,0.53,2.5,279.8,323.53,23.6,31
2025-03-23T08:16:52.5735998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,359.08,2.1,272.7,323.03,23.8,31
2025-03-23T08:16:53.5744382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,357.05,1.3,253.1,323.07,24.3,31
2025-03-23T08:16:54.5736767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,355.62,0.9,209.1,323.47,24.8,31
2025-03-23T08:16:55.5737966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,355.12,0.8,181.2,323.93,25.2,31
2025-03-23T08:16:56.5744909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,357.62,0.7,199.6,324.03,25.4,33
2025-03-23T08:16:57.5741385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,358.29,1.1,221.1,323.57,24.9,33
2025-03-23T08:16:58.5747805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,358.88,1.3,220,322.9,24.7,34
2025-03-23T08:16:59.5746485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,358.5,1.5,215.6,322.38,24.4,34
2025-03-23T08:17:00.5749232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,358.01,1.4,215.1,322.04,24.6,34
2025-03-23T08:17:01.5743665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,356.62,0.8,230.8,322.13,25,33
2025-03-23T08:17:02.5746095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,356.91,1.1,265.4,322.41,25.2,32
2025-03-23T08:17:03.5751114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,358.7,2,265.4,322.1,24.9,32
2025-03-23T08:17:04.5750392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,358.52,2.2,264.5,321.44,24.8,32
2025-03-23T08:17:05.5746406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,356.48,1.4,266.1,321.23,24.7,32
2025-03-23T08:17:06.5754024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,355.17,0.8,246.7,321.41,24.7,32
2025-03-23T08:17:07.5750437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,354.18,1.1,219.6,321.35,24.5,31
2025-03-23T08:17:08.5751121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,353.13,1.5,214.1,320.78,24,30
2025-03-23T08:17:09.5752474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,352.87,1.8,213,320.02,23.3,30
2025-03-23T08:17:10.5751654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,353.15,1.8,208,319.52,22.4,31
2025-03-23T08:17:11.5748738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,353,1.5,196.6,319.43,21.9,32
2025-03-23T08:17:12.5755426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,353.18,1,187.1,319.55,22,33
2025-03-23T08:17:13.5751715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,353.8,0.6,222.2,319.65,22.3,33
2025-03-23T08:17:14.5758310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,356.22,1,272.1,319.63,22,34
2025-03-23T08:17:15.5758503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,357.65,1.6,270.1,319.39,21.5,34
2025-03-23T08:17:16.5757134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,357.86,1.9,254.5,318.83,21.1,34
2025-03-23T08:17:17.5755704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,355.88,1.9,239.4,318.21,20.9,33
2025-03-23T08:17:18.5761586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,354.48,1.6,228.4,317.88,20.6,33
2025-03-23T08:17:19.5757927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,353.76,1.2,227,318.05,20.3,33
2025-03-23T08:17:20.5761575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,354.84,0.9,240.3,318.49,20,34
2025-03-23T08:17:21.5763532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,355.05,0.9,247.3,318.67,20.6,34
2025-03-23T08:17:22.5783170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,354.69,1,231.6,318.39,20.9,34
2025-03-23T08:17:23.5763072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,353.52,1,207.9,317.99,21.2,34
2025-03-23T08:17:24.5759228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,352.92,1.1,195.6,317.79,21.6,34
2025-03-23T08:17:25.5760874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,353.39,1.2,204.9,317.72,21.5,34
2025-03-23T08:17:26.5760873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,354.08,1.2,224.5,317.68,22.1,34
2025-03-23T08:17:27.5769047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,354.59,1.3,238.2,317.58,22.2,34
2025-03-23T08:17:28.5765587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,356.68,1.4,242.3,317.42,22.4,36
2025-03-23T08:17:29.5760334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,356.37,1.2,246.9,317.46,22.3,36
2025-03-23T08:17:30.5768332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,357.04,0.9,256.8,317.8,22.7,37
2025-03-23T08:17:31.5764730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,357.97,0.8,257.5,318.01,23,38
2025-03-23T08:17:32.5772180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,358.53,1.3,244.9,317.57,23.1,38
2025-03-23T08:17:33.5771046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,357.47,1.8,233.9,316.76,23.2,37
2025-03-23T08:17:34.5766130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,355.9,1.9,225.2,316.29,22.9,36
2025-03-23T08:17:35.5772934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,355.1,1.6,216.9,316.36,22.3,36
2025-03-23T08:17:36.5769496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,354.29,1.1,207.4,316.77,22.6,36
2025-03-23T08:17:37.5765982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,355.86,0.6,204.3,317.17,23.6,38
2025-03-23T08:17:38.5704109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,357.31,0.6,226.9,317.25,24.6,39
2025-03-23T08:17:39.5769058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,358.02,1.1,236.1,316.9,25.3,39
2025-03-23T08:17:40.5776046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,358.96,1.4,234.3,316.37,25.5,40
2025-03-23T08:17:41.5772412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,358.45,1.4,230.3,315.97,25.4,40
2025-03-23T08:17:42.5778820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,358.29,1.5,227.4,315.76,25.7,40
2025-03-23T08:17:43.5770631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,357.9,1.2,230.9,315.79,26,40
2025-03-23T08:17:44.5773066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,359.07,1,243.6,316.1,26.3,41
2025-03-23T08:17:45.5772325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,359.38,0.9,253.6,316.51,26.6,41
2025-03-23T08:17:46.5779217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,359.71,1,245.9,316.7,26.1,41
2025-03-23T08:17:47.5775671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,0.05,1.6,228.8,316.32,25.3,41
2025-03-23T08:17:48.5782372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,359.15,2,215.3,315.43,24.9,41
2025-03-23T08:17:49.5778804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,354.77,1.8,204.6,314.73,25.1,38
2025-03-23T08:17:50.5775324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,353.68,1.2,194.8,314.69,25.1,38
2025-03-23T08:17:51.5776777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,353.7,0.5,202.3,315.16,25.5,38
2025-03-23T08:17:52.5783663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,356.96,0.6,264.8,315.62,25.6,40
2025-03-23T08:17:53.5779890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,359.67,1.4,264.4,315.5,25.2,41
2025-03-23T08:17:54.5786748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,1.81,1.8,255.2,314.87,25.1,43
2025-03-23T08:17:55.5783309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,3.51,1.5,245.2,314.41,24.4,46
2025-03-23T08:17:56.5779736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,2.11,1.2,222,314.32,24.6,46
2025-03-23T08:17:57.5785740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,1.32,1.2,201.7,314.31,23.6,46
2025-03-23T08:17:58.5787437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,1.49,1.3,204.3,314.28,23.8,46
2025-03-23T08:17:59.5783806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,2.21,1.5,215,314.26,23.9,46
2025-03-23T08:18:00.5789247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,1.4,1.6,217.8,314.16,24.3,45
2025-03-23T08:18:01.5787315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,359.73,1.4,211.9,313.99,24.6,44
2025-03-23T08:18:02.5785602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,359.05,1,209,313.91,25,44
2025-03-23T08:18:03.5792418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,358.38,0.8,230.8,313.93,25.1,43
2025-03-23T08:18:04.5790264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,359.57,1.3,251.2,313.74,25,43
2025-03-23T08:18:05.5786788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,359.76,1.6,253,313.23,24.9,43
2025-03-23T08:18:06.5793545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,358.03,1.5,248.1,312.77,24.8,42
2025-03-23T08:18:07.5790086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,357.08,1.2,238.8,312.63,24.7,42
2025-03-23T08:18:08.5788021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,356.55,1,224.7,312.81,24.6,42
2025-03-23T08:18:09.5696691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,356.46,1.1,210.6,313.02,24.5,42
2025-03-23T08:18:10.5792668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,357.03,1.1,198.5,313.08,24.2,43
2025-03-23T08:18:11.5700411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,357.68,1.1,188.8,313.17,23.7,44
2025-03-23T08:18:12.5699836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,358.05,1.3,194,313.19,23.7,44
2025-03-23T08:18:13.5795789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,359.02,1.5,214,312.9,23.3,44
2025-03-23T08:18:14.5796084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,358.9,1.6,237,312.5,22.9,43
2025-03-23T08:18:15.5802928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,359.7,1.8,253.4,312.3,22.5,43
2025-03-23T08:18:16.5699687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,358.57,1.7,255.1,312.26,22,42
2025-03-23T08:18:17.5796058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,358.54,1.4,243.6,312.23,22,43
2025-03-23T08:18:18.5797526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,357.25,1.1,225.1,312.14,22.1,43
2025-03-23T08:18:19.5795966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,357.18,0.9,206.9,312.03,22.3,44
2025-03-23T08:18:20.5798060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,357.62,0.6,197.6,312.1,22.5,45
2025-03-23T08:18:21.5705228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,358.41,0.7,221.2,312.2,22.6,45
2025-03-23T08:18:22.5703286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,359.45,1.2,231.5,312.03,22.4,45
2025-03-23T08:18:23.5785938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,0.15,1.3,227,311.7,22.2,46
2025-03-23T08:18:24.5714432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,359.57,1.5,215.2,311.41,23.2,46
2025-03-23T08:18:25.5566061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,358.47,1.9,208.8,311.17,23.9,45
2025-03-23T08:18:26.5566033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,357.29,1.6,213.4,311.08,24.5,44
2025-03-23T08:18:27.5564999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,356.37,0.9,245.8,311.41,24.7,43
2025-03-23T08:18:28.5662548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,358.27,1,283.3,312.05,24.9,44
2025-03-23T08:18:29.5662066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,359.98,1.1,267.7,312.44,24.8,45
2025-03-23T08:18:30.5569269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,359.64,1.3,231,312.29,24.8,45
2025-03-23T08:18:31.5566207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,358.62,1.8,207.7,311.61,24.9,45
2025-03-23T08:18:32.5572952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,357.55,2,199.2,310.85,24.8,45
2025-03-23T08:18:33.5601230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,356.07,1.6,200.6,310.54,24.9,44
2025-03-23T08:18:34.5568334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,356.49,0.8,231.8,310.98,24.9,44
2025-03-23T08:18:35.5575131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,358.05,1,280.6,311.79,24.7,44
2025-03-23T08:18:36.5573156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,0.35,1.3,279.3,312.36,24.6,45
2025-03-23T08:18:37.5569605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,0.14,1.2,254.3,312.46,24.7,45
2025-03-23T08:18:38.5576510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,358.12,1.2,219.3,312.3,24.9,44
2025-03-23T08:18:39.6118503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,355.44,1.5,196.4,312.19,24.6,42
2025-03-23T08:18:40.5572452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,355.47,1.5,197.8,312.11,24.1,42
2025-03-23T08:18:41.5579256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,355.29,1.4,215.1,312.09,23.3,41
2025-03-23T08:18:42.5575594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,355.82,1.1,241.4,312.36,23.3,41
2025-03-23T08:18:43.5572310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,357.24,1,263.7,312.85,23.9,42
2025-03-23T08:18:44.5615663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,358.53,1,257.1,313.22,24.3,43
2025-03-23T08:18:45.5575894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,358.64,1.2,236.5,313.22,24.1,43
2025-03-23T08:18:46.5582460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,357.5,1.4,224.9,313.03,23.9,42
2025-03-23T08:18:47.5579001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,355.2,1.4,220.5,312.81,23.9,40
2025-03-23T08:18:48.5575521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,354.27,1.5,221.5,312.58,23.5,39
2025-03-23T08:18:49.5582445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,353.31,1.4,227.3,312.5,23.1,38
2025-03-23T08:18:50.5578757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,352.3,1,244.7,312.89,22.7,37
2025-03-23T08:18:51.5579551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,352.39,0.7,285.2,313.78,22.9,37
2025-03-23T08:18:52.5584852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,353.87,0.6,284.4,314.48,23.2,38
2025-03-23T08:18:53.5583779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,355.52,0.9,239,314.5,22.9,39
2025-03-23T08:18:54.5585426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,354.61,1.6,216.3,313.88,22.3,38
2025-03-23T08:18:55.5581845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,353.01,2,207.5,313.05,21.9,37
2025-03-23T08:18:56.5586646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,352.06,1.7,204.3,312.66,21.7,37
2025-03-23T08:18:57.5584734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,350.4,1.1,225.2,313.01,21.6,35
2025-03-23T08:18:58.5591610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,352.45,1.4,261.9,313.68,21.3,35
2025-03-23T08:18:59.5588275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,355.96,1.8,271.8,314.14,21.3,37
2025-03-23T08:19:00.5586788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,359.35,1.5,268.7,314.42,21.9,41
2025-03-23T08:19:01.5590271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,359.79,1,242,314.58,22.9,43
2025-03-23T08:19:02.5586981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,357.55,1.2,198.1,314.53,23.6,42
2025-03-23T08:19:03.5590603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,356.73,1.7,185,314.13,23.2,42
2025-03-23T08:19:04.5591914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,356.46,1.8,187.8,313.56,22.5,42
2025-03-23T08:19:05.5594108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,355.81,1.2,202.1,313.41,21.7,41
2025-03-23T08:19:06.5589585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,357.06,0.9,241.9,313.88,21.4,41
2025-03-23T08:19:07.5596325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,358.63,1.2,259.7,314.41,21.1,41
2025-03-23T08:19:08.5592918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,359.92,1.3,257.6,314.55,21.6,42
2025-03-23T08:19:09.5592413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,358.96,1.3,254.5,314.57,21.3,41
2025-03-23T08:19:10.5591242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,358.85,1.2,255.6,314.72,21.4,41
2025-03-23T08:19:11.5598339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,0.41,1.3,262.2,314.98,21.5,42
2025-03-23T08:19:12.5594497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,0.83,1.5,254.4,315.06,21.9,42
2025-03-23T08:19:13.5601590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,0.49,1.8,234.6,314.72,22.2,42
2025-03-23T08:19:14.5601986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,358.04,1.8,214.8,314.26,22.2,41
2025-03-23T08:19:15.5597817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,356.24,1.4,192.1,314.25,22.2,41
2025-03-23T08:19:16.5594625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,354.82,1.2,176.2,314.75,22.1,40
2025-03-23T08:19:17.5597677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,354.77,1,186,315.27,22.2,39
2025-03-23T08:19:18.5604365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,354.32,1,221.4,315.42,22.1,37
2025-03-23T08:19:19.5602973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,355.32,1.3,249.3,315.12,22.4,37
2025-03-23T08:19:20.5599410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,353.67,1.5,269.4,314.87,22.5,35
2025-03-23T08:19:21.5606767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,354.16,1.6,278.4,315.1,21.9,35
2025-03-23T08:19:22.5598700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,354.53,1.5,274.1,315.51,21.1,35
2025-03-23T08:19:23.5605258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,352.6,1.4,259.9,315.74,20.8,33
2025-03-23T08:19:24.5601870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,351.06,1.3,239.4,315.79,21.2,32
2025-03-23T08:19:25.5610216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,351.39,1.3,218.4,315.83,21.3,33
2025-03-23T08:19:26.5632165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,349.1,1.3,204.7,316.15,22.2,31
2025-03-23T08:19:27.5604494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,350.41,1.3,203.4,316.61,22.6,32
2025-03-23T08:19:28.5611330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,350.76,1.3,208,316.84,23.5,32
2025-03-23T08:19:29.5607609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,351.59,1.2,210.4,316.81,24.2,33
2025-03-23T08:19:30.5604240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,352.47,1,218.8,316.82,25.1,34
2025-03-23T08:19:31.5609043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,352.81,0.9,241.1,316.94,25.6,34
2025-03-23T08:19:32.5605560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,352.67,1.1,266.7,317.21,25.6,33
2025-03-23T08:19:33.5613684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,352.54,1.4,283.8,317.62,25.6,32
2025-03-23T08:19:34.5616162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,353.72,1.8,276.6,317.79,25.6,32
2025-03-23T08:19:35.5614548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,353.72,1.9,261.9,317.47,25.6,32
2025-03-23T08:19:36.5612950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,353.42,1.4,250,317.37,25.6,33
2025-03-23T08:19:37.5611653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,352.41,0.9,220.7,317.91,25.6,33
2025-03-23T08:19:38.5613097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,352.35,1,190.4,318.65,25.5,33
2025-03-23T08:19:39.5615062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,351.68,1.1,184.3,319.14,25.4,32
2025-03-23T08:19:40.5611690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,350.47,1.1,204.2,319.1,25.6,30
2025-03-23T08:19:41.5615925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,351.05,1.2,231.1,318.71,25.5,30
2025-03-23T08:19:42.5618550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,350.57,1.4,249.9,318.44,25.2,29
2025-03-23T08:19:43.5616778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,350.25,1.6,257.7,318.57,24.9,28
2025-03-23T08:19:44.5618157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,349.56,1.6,259.6,318.86,24.8,27
2025-03-23T08:19:45.5620297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,348.53,1.5,260.5,319.04,24.6,26
2025-03-23T08:19:46.5617241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,348.02,1.2,261.7,319.23,24.6,26
2025-03-23T08:19:47.5623917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,348.91,1,252.5,319.57,24.3,27
2025-03-23T08:19:48.5620376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,350.27,1.1,234.8,319.88,23.8,28
2025-03-23T08:19:49.5627112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,349.7,1.3,226.5,320,23.1,27
2025-03-23T08:19:50.5623594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,348.4,1.1,225.4,320.09,22.9,26
2025-03-23T08:19:51.5618972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,346.72,0.6,228.9,320.38,22.7,25
2025-03-23T08:19:52.5621170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,348.18,0.6,237,320.76,22.5,26
2025-03-23T08:19:53.5630083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,349.38,1.1,239.8,320.7,22.2,26
2025-03-23T08:19:54.5626614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,348.87,1.4,245.1,320.39,22.4,25
2025-03-23T08:19:55.5623183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,346.92,1.4,255.5,320.4,22.8,23
2025-03-23T08:19:56.5629932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,346.32,1.4,269.7,320.9,22.8,22
2025-03-23T08:19:57.5626634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,346.22,1.6,281.5,321.61,23,21
2025-03-23T08:19:58.5633243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,348.05,1.7,280.4,322.16,23.2,22
2025-03-23T08:19:59.5670946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,350.4,1.6,263.9,322.42,23,24
2025-03-23T08:20:00.5626960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,349.67,1.4,234.6,322.55,23.3,24
2025-03-23T08:20:01.5625937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,347.25,1.2,194.2,322.91,23.3,23
2025-03-23T08:20:02.5635004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,346.89,1.4,176.5,323.32,23.6,23
2025-03-23T08:20:03.5631564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,346.57,1.4,187.7,323.35,23.7,22
2025-03-23T08:20:04.5628148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,347.05,1,214.1,323.27,23.6,22
2025-03-23T08:20:05.5630769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,347.6,0.9,276.5,323.53,23.6,22
2025-03-23T08:20:06.5637612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,350.37,1.7,294.7,323.97,23.7,23
2025-03-23T08:20:07.5638335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,351.93,2.2,287.3,324.1,23.6,23
2025-03-23T08:20:08.5634673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,352.07,2.1,279.4,324.07,23,23
2025-03-23T08:20:09.5635511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,350.88,1.4,274.2,324.41,22.5,23
2025-03-23T08:20:10.5642129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,349.77,0.6,254.2,325.25,22.5,23
2025-03-23T08:20:11.5638630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,349.5,0.8,217.6,326,22.8,22
2025-03-23T08:20:12.5634983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,350.88,1.4,222.7,326.1,22.7,22
2025-03-23T08:20:13.5641666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,349.5,1.7,231.7,325.75,23,20
2025-03-23T08:20:14.5634954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,349.42,1.7,242.9,325.39,23.2,20
2025-03-23T08:20:15.5641740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,349.11,1.6,252.5,325.18,23.2,20
2025-03-23T08:20:16.5639665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,347.94,1.5,261,325.22,23.1,19
2025-03-23T08:20:17.5646440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,347.48,1.2,273.6,325.61,23,19
2025-03-23T08:20:18.5643351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,348.52,1.1,291.2,326.2,22.9,20
2025-03-23T08:20:19.5645085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,349.68,1.1,308.5,326.86,22.8,21
2025-03-23T08:20:20.5641735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,351.17,1,304.6,327.32,22.5,22
2025-03-23T08:20:21.5648386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,353.88,1,267.4,327.28,22,24
2025-03-23T08:20:22.5644786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,353.96,1.4,229.7,326.88,21.5,24
2025-03-23T08:20:23.5643317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,352.96,1.9,215.9,326.46,21.2,23
2025-03-23T08:20:24.5650137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,351.75,1.7,217.9,326.39,20.9,22
2025-03-23T08:20:25.5646520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,351.22,1.2,251.5,326.94,20.7,21
2025-03-23T08:20:26.5653408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,354.09,1.8,289.8,327.6,20.7,22
2025-03-23T08:20:27.5652436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,356.16,2.2,295.9,327.92,20.9,23
2025-03-23T08:20:28.5648812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,357.42,1.7,291.7,328.15,20.8,25
2025-03-23T08:20:29.5645543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,354.25,1,254.8,328.53,20.8,23
2025-03-23T08:20:30.5654604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,353.36,1.3,197.9,328.86,20.6,23
2025-03-23T08:20:31.5652559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,350.96,1.8,182.5,328.96,20.7,21
2025-03-23T08:20:32.5651739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,349.88,1.5,184.3,328.84,20.5,20
2025-03-23T08:20:33.5648313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,349.31,0.6,228.1,328.85,20.1,19
2025-03-23T08:20:34.5655244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,350.55,1.3,308.3,329.07,20.2,19
2025-03-23T08:20:35.5654440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,351.02,2.3,318,329.48,20.3,18
2025-03-23T08:20:36.5659723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,349.72,2.4,314.2,329.84,20.6,16
2025-03-23T08:20:37.5654528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,350.56,2,293.5,329.89,20.6,16
2025-03-23T08:20:38.5661566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,350.72,1.8,259.5,329.71,20.6,16
2025-03-23T08:20:39.5657756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,348.82,1.7,229.5,329.73,20.8,15
2025-03-23T08:20:40.5660917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,346.9,1.5,210.3,330.1,21.1,14
2025-03-23T08:20:41.5657251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,346.51,0.9,210.6,330.8,21,14
2025-03-23T08:20:42.5664158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,348.57,0.8,253.2,331.35,20.6,15
2025-03-23T08:20:43.5660393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,349.77,1.2,268.9,331.36,19.9,15
2025-03-23T08:20:44.5658602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,349.01,1,271.2,331.15,19.6,15
2025-03-23T08:20:45.5660348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,347.82,0.6,285.5,331.27,19.6,15
2025-03-23T08:20:46.5666132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,348.72,0.6,308.8,331.6,19.7,16
2025-03-23T08:20:47.5662548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,349.1,1.2,305.4,331.75,20.2,15
2025-03-23T08:20:48.5659065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,350.8,1.8,293.9,331.54,20.3,15
2025-03-23T08:20:49.5665715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,351.81,2.1,280,331.11,20.1,15
2025-03-23T08:20:50.5662488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,353.15,1.9,264.3,330.75,20.2,17
2025-03-23T08:20:51.5672395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,352.3,1.3,248.6,330.78,20.6,18
2025-03-23T08:20:52.5662035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,353.3,0.8,247.1,331.25,21.5,20
2025-03-23T08:20:53.5670842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,355.3,1,275.2,331.71,21.8,21
2025-03-23T08:20:54.5669351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,358.01,1.3,294.6,331.98,22,23
2025-03-23T08:20:55.5668234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,0.26,1.3,292.2,332.07,21.7,25
2025-03-23T08:20:56.5664813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,359.92,1.1,266.9,332.02,21.7,25
2025-03-23T08:20:57.5667298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,358.29,1.1,231.9,331.92,21.4,24
2025-03-23T08:20:58.5669623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,356.89,1.2,219,331.72,21.3,23
2025-03-23T08:20:59.5675977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,357.3,0.8,231.2,331.54,21.1,24
2025-03-23T08:21:00.5672127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,357.33,0.7,308.8,331.86,20.5,24
2025-03-23T08:21:01.5676940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,358.6,1.3,324.4,332.58,20.7,24
2025-03-23T08:21:02.5674537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,359.92,1.8,306.4,332.93,20.8,23
2025-03-23T08:21:03.5671268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,1.22,2.2,290,332.53,21,23
2025-03-23T08:21:04.5675239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,0.17,2,279.9,331.81,21.1,23
2025-03-23T08:21:05.5671642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,357.64,1.5,274.2,331.55,20.9,22
2025-03-23T08:21:06.5672704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,356.3,0.8,265.9,332.09,20.7,22
2025-03-23T08:21:07.5678902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,355.1,0.4,243.7,333.06,20.5,21
2025-03-23T08:21:08.5675251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,353.62,0.3,246.8,333.83,20.7,19
2025-03-23T08:21:09.5682535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,356.01,0.7,271.9,334.06,20.5,20
2025-03-23T08:21:10.5678979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,354.76,1.1,282.8,333.82,20.4,18
2025-03-23T08:21:11.5676544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,353.43,1.1,292.8,333.71,20.2,17
2025-03-23T08:21:12.5683386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,352.8,1.1,277.2,333.7,19.7,16
2025-03-23T08:21:13.5680983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,350.92,1.2,256.9,333.49,20,14
2025-03-23T08:21:14.5677487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,348.06,1,254.1,333.34,21,12
2025-03-23T08:21:15.5684956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,345.71,1,292.4,333.56,21.4,10
2025-03-23T08:21:16.5686024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,346.24,1.8,317.2,333.94,21.8,10
2025-03-23T08:21:17.5684941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,347.07,2.4,320.6,334.26,21.8,10
2025-03-23T08:21:18.5687771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,347.63,2,311.6,334.48,21.4,10
2025-03-23T08:21:19.5686132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,347.85,1.4,278.5,334.34,21.4,10
2025-03-23T08:21:20.5683663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,346.19,1.3,236.9,333.99,22,9
2025-03-23T08:21:21.5682763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,343.49,1,197.2,334.08,22.6,8
2025-03-23T08:21:22.5689635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,341.15,0.6,171.9,334.87,22.6,6
2025-03-23T08:21:23.5685893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,343.34,0.4,295.5,335.57,22.1,7
2025-03-23T08:21:24.5692819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,345.43,1.1,309,335.69,21.5,8
2025-03-23T08:21:25.5684814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,346.84,1.2,299.7,335.45,21.1,9
2025-03-23T08:21:26.5692683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,347.14,1.2,272.4,334.95,20.8,9
2025-03-23T08:21:27.5688099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,346.77,1.2,257.6,334.49,21,9
2025-03-23T08:21:28.5690438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,345.72,0.9,284.3,334.65,21.9,9
2025-03-23T08:21:29.5688959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,344.61,1.3,321.2,335.29,22.5,8
2025-03-23T08:21:30.5697716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,346.53,1.7,321.1,335.72,23.1,9
2025-03-23T08:21:31.5690184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,348.39,1.8,309.3,335.63,23.6,10
2025-03-23T08:21:32.5697011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,348.25,1.5,291.5,335.23,23.8,10
2025-03-23T08:21:33.5694106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,345.18,1,269.8,334.87,24,8
2025-03-23T08:21:34.5700570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,342.25,0.6,263.4,334.87,24.4,6
2025-03-23T08:21:35.5697825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,340.81,0.5,323.1,335.45,24.3,5
2025-03-23T08:21:36.5694188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,340.5,0.9,330.6,336.14,24.5,4
2025-03-23T08:21:37.5701798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,342.54,1.2,314.5,336.22,24.5,5
2025-03-23T08:21:38.5698186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,343.93,1.3,298.1,335.73,24.3,6
2025-03-23T08:21:39.5696097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,344.36,1,281.4,335.25,24.2,7
2025-03-23T08:21:40.5703059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,342.98,0.8,259.1,335.09,24.1,6
2025-03-23T08:21:41.5699091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,342.61,0.6,254.5,335.19,24.2,6
2025-03-23T08:21:42.5702402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,341.58,0.7,301.1,335.51,24.4,5
2025-03-23T08:21:43.5699004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,342,1.5,320.8,335.73,24.5,5
2025-03-23T08:21:44.5706490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,343.87,2.3,318,335.48,24.1,6
2025-03-23T08:21:45.5704658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,344.06,2.2,308.1,334.92,23.6,6
2025-03-23T08:21:46.5703274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,343.47,1.6,293,334.45,23.4,6
2025-03-23T08:21:47.5710104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,340.97,0.7,279.7,334.47,23.4,5
2025-03-23T08:21:48.5706489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,339.78,0.1,95.5,335,23.7,5
2025-03-23T08:21:49.5702938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,341.17,0.2,31.4,335.54,24.1,6
2025-03-23T08:21:50.5709780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,343.91,0.7,335.9,335.68,24.2,8
2025-03-23T08:21:51.5705675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,345.9,1.3,317.1,335.4,24,9
2025-03-23T08:21:52.5708269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,347.48,1.5,300.6,334.81,23.5,10
2025-03-23T08:21:53.5706414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,345.8,1.3,294.4,334.3,23.3,9
2025-03-23T08:21:54.5709505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,344.37,1.2,295.2,334.14,23.3,8
2025-03-23T08:21:55.5715030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,344.93,1.5,294.4,334.07,23.2,8
2025-03-23T08:21:56.5709203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,345.68,2,297.6,333.99,23.1,8
2025-03-23T08:21:57.5711417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,345.21,1.9,306.3,334.18,22.6,8
2025-03-23T08:21:58.5718479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,345.41,1.4,315.4,334.63,22.5,9
2025-03-23T08:21:59.5714965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,345.49,0.8,332,335.02,22.8,10
2025-03-23T08:22:00.5711463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,344.09,0.3,355.6,335.24,22.3,9
2025-03-23T08:22:01.5718372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,344.54,0.2,230,335.07,22.1,9
2025-03-23T08:22:02.5714526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,344.03,0.6,251.6,334.52,22.8,8
2025-03-23T08:22:03.5721415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,344.8,0.9,288.3,333.95,23.2,9
2025-03-23T08:22:04.5722403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,342.48,1.6,318.7,333.89,23.2,7
2025-03-23T08:22:05.5713838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,341.72,2.3,328.7,334.46,23.6,6
2025-03-23T08:22:06.5720751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,343.13,2.6,334.7,335.22,23.9,7
2025-03-23T08:22:07.5715224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,346.06,2,330.6,335.77,23.7,9
2025-03-23T08:22:08.5723531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,349.56,1.4,291.9,335.69,23.6,11
2025-03-23T08:22:09.5719882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,349.98,1.7,248.3,335.05,24.3,11
2025-03-23T08:22:10.5726897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,348.69,1.5,236.2,334.51,25,11
2025-03-23T08:22:11.5727445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,347.66,0.9,261.9,334.59,24.8,11
2025-03-23T08:22:12.5724591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,346.86,1.2,333.7,335.23,24.8,11
2025-03-23T08:22:13.5722100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,349.46,1.9,342.5,335.93,24.8,13
2025-03-23T08:22:14.5729100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,352.62,1.8,329.9,336.02,24.9,15
2025-03-23T08:22:15.5728660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,354.77,1.5,313.6,335.53,25.3,17
2025-03-23T08:22:16.5724819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,352.86,1.1,306.5,335.06,25.3,16
2025-03-23T08:22:17.5731474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,352.43,1,311.6,334.95,25.3,16
2025-03-23T08:22:18.5730838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,352.5,1.1,315.8,334.99,25,16
2025-03-23T08:22:19.5729847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,353.56,1.2,319.3,335.01,24.9,17
2025-03-23T08:22:20.5731138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,355.11,1.3,313.6,335.1,24.6,18
2025-03-23T08:22:21.5727619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,355.95,1.4,294.9,335.04,24.1,18
2025-03-23T08:22:22.5728499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,355.4,1.7,286.4,334.56,23.7,17
2025-03-23T08:22:23.5735236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,353.87,1.9,293.2,333.93,24.1,16
2025-03-23T08:22:24.5728632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,351.24,1.8,314.5,333.71,24.4,15
2025-03-23T08:22:25.5735477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,350.41,1.9,331.6,333.97,24.3,15
2025-03-23T08:22:26.5737332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,350.62,1.7,328.5,334.12,24.5,15
2025-03-23T08:22:27.5733699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,353.04,1.3,301.6,333.68,24.7,17
2025-03-23T08:22:28.5730272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,352.35,1.1,275.7,332.86,24.6,17
2025-03-23T08:22:29.5737008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,351.96,0.7,271.2,332.36,24.8,18
2025-03-23T08:22:30.5733699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,351.64,0.7,293.1,332.27,24.9,18
2025-03-23T08:22:31.5740432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,354.04,1.3,316.9,332.19,24.3,20
2025-03-23T08:22:32.5737922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,355.43,1.8,323.7,332.14,23.7,21
2025-03-23T08:22:33.5734561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,357.4,2,314.1,332,23.1,22
2025-03-23T08:22:34.5741522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,356.69,2,296.6,331.53,23.9,21
2025-03-23T08:22:35.5738134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,353.86,1.8,284.1,330.94,24.7,19
2025-03-23T08:22:36.5736008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,351.94,1.6,284.9,330.6,25.3,18
2025-03-23T08:22:37.5742924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,351.44,1.6,301.7,330.67,25.3,18
2025-03-23T08:22:38.5739303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,352.18,1.6,314.6,330.96,25.2,19
2025-03-23T08:22:39.5746043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,352.9,1.4,322,331.27,25.3,20
2025-03-23T08:22:40.5742503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,352.45,1,329.1,331.56,25.5,20
2025-03-23T08:22:41.5672617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,352.43,0.8,325.4,331.62,25.8,20
2025-03-23T08:22:42.5611718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,351.46,0.8,311.8,331.32,25.6,19
2025-03-23T08:22:43.5603861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,351.69,1,298,330.86,25.2,19
2025-03-23T08:22:44.5600431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,351.01,1.3,292.2,330.46,25,18
2025-03-23T08:22:45.5607326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,350.57,1.2,303.1,330.53,24.8,18
2025-03-23T08:22:46.5608996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,349.96,1.3,312,331.11,24.8,17
2025-03-23T08:22:47.5605543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,351.4,1.8,306.7,331.49,24.9,17
2025-03-23T08:22:48.5602187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,353.14,2.1,303.3,331.44,24.9,18
2025-03-23T08:22:49.5608766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,353.72,2,306.8,331.33,24.7,19
2025-03-23T08:22:50.5605842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,351.82,1.6,309.6,331.34,24.8,18
2025-03-23T08:22:51.5611999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,351.31,1.1,299.7,331.32,24.8,18
2025-03-23T08:22:52.5609936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,349.03,0.9,290.2,331.23,24.5,16
2025-03-23T08:22:53.5606466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,347.06,1,297.7,331.26,24.2,14
2025-03-23T08:22:54.5613314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,346.07,1.3,313.9,331.38,23.5,13
2025-03-23T08:22:55.5609775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,346.96,1.5,326.7,331.68,23.3,14
2025-03-23T08:22:56.5607592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,347.49,1.4,321.6,331.97,23.1,14
2025-03-23T08:22:57.5614278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,349.32,1.3,300.4,331.93,23.5,15
2025-03-23T08:22:58.5618841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,349.14,1.2,290.8,331.64,23.4,15
2025-03-23T08:22:59.5615166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,347.3,1.1,305.8,331.51,23.3,14
2025-03-23T08:23:00.5619753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,347.41,1.3,315.1,331.67,22.9,14
2025-03-23T08:23:01.5618747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,347.69,1.7,305.5,331.78,22.5,13
2025-03-23T08:23:02.5616890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,347.38,1.9,296.8,331.57,22.1,12
2025-03-23T08:23:03.5613520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,346.17,1.6,304.6,331.38,21.8,12
2025-03-23T08:23:04.5620470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,346.35,1.4,312.7,331.31,21.8,13
2025-03-23T08:23:05.5619392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,345.75,1.3,317.5,331.18,22.5,13
2025-03-23T08:23:06.5621947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,345.32,1.3,324.2,331.14,22.8,13
2025-03-23T08:23:07.5620664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,344.78,1.5,317.9,331.1,23.1,12
2025-03-23T08:23:08.5626003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,345.17,1.7,311.4,330.87,23.5,12
2025-03-23T08:23:09.5622392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,344.75,1.7,314.4,330.69,23.9,12
2025-03-23T08:23:10.5626977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,343.68,1.6,313.3,330.75,24,11
2025-03-23T08:23:11.5624928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,344.25,1.5,299.7,330.73,23.9,11
2025-03-23T08:23:12.5628536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,346.18,1.4,295.1,330.58,24,13
2025-03-23T08:23:13.5624864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,346.64,1.3,303.1,330.52,24.2,14
2025-03-23T08:23:14.5621334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,347.37,1.4,314.7,330.59,24.3,15
2025-03-23T08:23:15.5625798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,348.61,1.8,321.8,330.63,23.5,16
2025-03-23T08:23:16.5622620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,350.14,2.1,319.1,330.42,22.8,17
2025-03-23T08:23:17.5630448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,351.58,2.1,305.3,329.83,23.2,18
2025-03-23T08:23:18.5628921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,350.26,1.9,289.7,329.13,23,17
2025-03-23T08:23:19.5625329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,346.17,1.2,297.6,328.99,23.7,15
2025-03-23T08:23:20.5632487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,344.3,1.1,327.8,329.57,24.5,14
2025-03-23T08:23:21.5629011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,345.42,1.6,324.9,330.11,24.6,14
2025-03-23T08:23:22.5626907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,346.54,1.9,314.1,330.14,24.3,14
2025-03-23T08:23:23.5628428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,348.75,1.8,305.3,329.78,23.9,16
2025-03-23T08:23:24.5630855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,347.05,1.4,296.2,329.44,23.8,15
2025-03-23T08:23:25.5628995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,346.67,1.2,286.8,329.2,24.1,15
2025-03-23T08:23:26.5638193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,344.13,1.2,294.7,329.02,24.8,13
2025-03-23T08:23:27.5634646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,342.69,1.6,317.6,329.14,25.1,12
2025-03-23T08:23:28.5631873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,344.39,2.2,321.5,329.43,25,13
2025-03-23T08:23:29.5638527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,346.34,2.3,313.4,329.41,24.5,14
2025-03-23T08:23:30.5634913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,347.3,1.9,301.2,329.11,24.6,15
2025-03-23T08:23:31.5641697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,346.84,1.5,284.5,328.83,25.3,15
2025-03-23T08:23:32.5640075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,344.57,1,293.1,328.84,25.9,14
2025-03-23T08:23:33.5638382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,345.26,1.2,324.4,329.32,26,15
2025-03-23T08:23:34.5635086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,350.16,1.9,311.6,329.48,25.3,18
2025-03-23T08:23:35.5635686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,351.42,2.3,292.5,328.85,24.7,18
2025-03-23T08:23:36.5638567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,351.03,1.8,285.8,328.19,24.4,19
2025-03-23T08:23:37.5645266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,348.83,0.9,300.4,328.26,24.6,19
2025-03-23T08:23:38.5638404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,348.93,0.6,342.4,328.77,24.6,20
2025-03-23T08:23:39.5640351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,350.38,0.9,306.2,328.91,24.5,20
2025-03-23T08:23:40.5639155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,352.51,2,281.4,328.17,25,20
2025-03-23T08:23:41.5647955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,351.23,2.4,282,327.18,25.5,19
2025-03-23T08:23:42.5640673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,347.32,2,298.6,326.98,25.8,17
2025-03-23T08:23:43.5649449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,346.72,1.9,312.1,327.37,26.3,17
2025-03-23T08:23:44.5647539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,348.26,1.9,307.1,327.57,26.6,18
2025-03-23T08:23:45.5644227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,348.71,1.9,290.1,327.21,26.6,18
2025-03-23T08:23:46.5651079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,348.64,2,276.8,326.54,26.6,18
2025-03-23T08:23:47.5647391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,347.33,1.6,277.9,326.09,26.5,18
2025-03-23T08:23:48.5644058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,346.28,1.3,297.8,326.17,26.4,18
2025-03-23T08:23:49.5650694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,344.52,1.6,308,326.47,26.6,16
2025-03-23T08:23:50.5645936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,345.15,1.8,301.9,326.48,26.5,16
2025-03-23T08:23:51.5652478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,344.89,1.5,291.5,326.27,26.3,16
2025-03-23T08:23:52.5652918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,344.16,0.9,272.4,326.28,26,16
2025-03-23T08:23:53.5655278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,343.31,0.9,243.3,326.38,26.3,15
2025-03-23T08:23:54.5654251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,342.69,1.1,250.5,326.3,26.4,14
2025-03-23T08:23:55.5656554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,342.96,1.5,284.1,326.19,26.6,14
2025-03-23T08:23:56.5653107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,342.16,2.2,304.1,326.24,26.6,13
2025-03-23T08:23:57.5659993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,342.88,2.7,306.5,326.38,26.2,13
2025-03-23T08:23:58.5651910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,343.52,2.6,297.4,326.35,25.8,13
2025-03-23T08:23:59.5658744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,342.91,2,287.6,326.2,25.4,13
2025-03-23T08:24:00.5655209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,341.63,1.2,281.2,326.27,25.3,13
2025-03-23T08:24:01.5562732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,341.27,0.8,277.9,326.65,25.3,13
2025-03-23T08:24:02.5658764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,341.29,0.8,303.2,327.17,25.2,13
2025-03-23T08:24:03.5655214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,343.74,1.1,318.5,327.65,24.7,15
2025-03-23T08:24:04.5565013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,345.8,1.2,301.4,327.8,24.1,16
2025-03-23T08:24:05.5656565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,346.41,1.3,268.3,327.35,23.8,16
2025-03-23T08:24:06.5563905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,344,1.3,252.2,326.78,23.1,14
2025-03-23T08:24:07.5660673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,341.36,1.1,267.3,326.8,23.7,12
2025-03-23T08:24:08.5567970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.28,1.5,311.2,327.59,24,10
2025-03-23T08:24:09.5660897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,341.08,2.6,314.6,328.3,23.9,10
2025-03-23T08:24:10.5669306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,344.67,2.9,306.7,328.33,23.6,12
2025-03-23T08:24:11.5661650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,344.34,2.4,299,328.14,23.3,12
2025-03-23T08:24:12.5568712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,343.5,1.6,283,328.03,23,12
2025-03-23T08:24:13.5664721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,342.27,0.9,261.9,328.05,22.9,12
2025-03-23T08:24:14.5571927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,339.26,0.4,265.2,328.31,23.2,10
2025-03-23T08:24:15.5668084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,340.7,0.6,292.6,328.58,22.8,11
2025-03-23T08:24:16.5572508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,342.62,1,295.8,328.75,22.3,12
2025-03-23T08:24:17.5668508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,343.22,1.2,290.7,328.77,22.3,12
2025-03-23T08:24:18.5572900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,343.4,1.3,285.5,328.58,22.4,12
2025-03-23T08:24:19.5574942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,342.99,1.4,291.5,328.24,22.8,12
2025-03-23T08:24:20.5574206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,341.88,1.6,315.1,328.12,23.5,12
2025-03-23T08:24:21.5572563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,342.37,2.1,318.6,328.28,23.2,12
2025-03-23T08:24:22.5574089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,342.65,2.4,308.4,328.28,23,11
2025-03-23T08:24:23.5672114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,343.03,2.3,300.4,328.15,23,11
2025-03-23T08:24:24.5571395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,342.8,1.9,291.5,328.1,23,11
2025-03-23T08:24:25.5578121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,342.49,1.5,276.6,328.08,23,11
2025-03-23T08:24:26.5574818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,342.94,1.2,267.6,328.01,22.7,12
2025-03-23T08:24:27.5577727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,343.54,1.1,278.8,328.05,22.9,13
2025-03-23T08:24:28.5580286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,342.32,1.3,299.8,328.12,22.9,12
2025-03-23T08:24:29.5673933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,341.74,1.5,317.2,328.17,22.7,12
2025-03-23T08:24:30.5581423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,341.54,1.6,323.4,328.27,22.4,12
2025-03-23T08:24:31.5578409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,341.58,1.3,319.5,328.3,21.9,12
2025-03-23T08:24:32.5574947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,342.95,1.1,302.1,328.06,21.8,13
2025-03-23T08:24:33.5585781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,343.04,1.1,285.9,327.65,22.2,13
2025-03-23T08:24:34.5581945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,342,1.4,295.2,327.5,23.4,12
2025-03-23T08:24:35.5586959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,341.44,2,307.3,327.75,23.9,11
2025-03-23T08:24:36.5578834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,342.59,2.6,306.9,327.95,23.9,11
2025-03-23T08:24:37.5585963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,343.11,2.7,303,327.92,23.8,11
2025-03-23T08:24:38.5582150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,343.54,2.1,296.3,327.83,23.8,12
2025-03-23T08:24:39.5588930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,342.52,1.3,278.7,327.77,24.3,12
2025-03-23T08:24:40.5586304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,341.45,0.7,255.6,327.84,24.8,12
2025-03-23T08:24:41.5581372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,340.85,0.4,291.3,328.14,24.6,12
2025-03-23T08:24:42.5588249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,341.33,1,322.1,328.55,24.3,12
2025-03-23T08:24:43.5584982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,343.78,1.7,311.2,328.59,24,13
2025-03-23T08:24:44.5587682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,345.51,2,299.7,328.01,23.5,14
2025-03-23T08:24:45.5586640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,344.13,1.6,302.4,327.54,23.6,14
2025-03-23T08:24:46.5593358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,340.89,1.2,320,327.86,23.8,12
2025-03-23T08:24:47.5589813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,342.62,1.2,315.8,328.35,24.4,13
2025-03-23T08:24:48.5586556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,344.9,1.6,299.4,328.24,24.6,14
2025-03-23T08:24:49.5593053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,346.45,2.1,299.6,327.88,24.6,15
2025-03-23T08:24:50.5596011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,345.37,2.4,308.6,327.99,24.4,14
2025-03-23T08:24:51.5595083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,343.94,2.5,321.5,328.66,24,13
2025-03-23T08:24:52.5591789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,344.22,2.3,324.1,329.33,24,13
2025-03-23T08:24:53.5592814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,345.76,1.6,309.4,329.49,23.9,14
2025-03-23T08:24:54.5591023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,346.99,1.2,272.2,329.21,23.9,15
2025-03-23T08:24:55.5598062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,345.47,1.1,239.4,328.95,24,14
2025-03-23T08:24:56.5595551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,343.69,0.7,235.7,329.07,23.6,13
2025-03-23T08:24:57.5601356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,341.56,0.6,298.8,329.55,23.1,11
2025-03-23T08:24:58.5599708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,341.71,1.4,308.3,329.77,22.8,10
2025-03-23T08:24:59.5596020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,343.47,2.1,308.3,329.43,22.8,11
2025-03-23T08:25:00.5603054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,340.95,2.6,312.8,328.97,23.6,9
2025-03-23T08:25:01.5599309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,341.63,3,317.8,328.83,24.8,10
2025-03-23T08:25:02.5596393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,342.52,2.8,319,328.93,24.7,11
2025-03-23T08:25:03.5602764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,343.58,1.9,306.8,328.87,24.1,12
2025-03-23T08:25:04.5598034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,345.31,1.1,266.3,328.69,23.6,14
2025-03-23T08:25:05.5605023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,345.34,1.1,209,328.56,24.4,15
2025-03-23T08:25:06.5602751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,345.34,0.9,185.7,328.63,25.3,16
2025-03-23T08:25:07.5609392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,346.56,0.4,287.3,328.8,25.8,17
2025-03-23T08:25:08.5609659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,348.94,1.8,316,328.73,25.4,18
2025-03-23T08:25:09.5606128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,350.99,2.2,304.3,328.3,24.9,19
2025-03-23T08:25:10.5606318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,350.48,1.8,285.3,327.67,24.6,19
2025-03-23T08:25:11.5602823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,348.87,1.6,262,327.19,24.9,18
2025-03-23T08:25:12.5604377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,347.5,1.5,253.6,327.15,25.6,17
2025-03-23T08:25:13.5610986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,347.4,1.4,278.3,327.48,25.7,17
2025-03-23T08:25:14.5611611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,349.62,1.8,309.5,328.02,25.6,19
2025-03-23T08:25:15.5612992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,351.79,1.8,318.3,328.56,25.5,21
2025-03-23T08:25:16.5609632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,351.2,1.1,315.9,328.78,25.7,21
2025-03-23T08:25:17.5610873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,349.46,0.4,284.8,328.67,26.2,20
2025-03-23T08:25:18.5609032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,347.18,0.4,223,328.46,26.5,18
2025-03-23T08:25:19.5615878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,345.37,0.5,265,328.3,26.3,16
2025-03-23T08:25:20.5612429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,345.94,1.1,304.3,328.31,25.7,16
2025-03-23T08:25:21.5612310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,345.96,1.7,306.8,328.53,25.3,15
2025-03-23T08:25:22.5618987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,347.03,2,299.8,328.68,25.1,15
2025-03-23T08:25:23.5615671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,345.86,1.8,296.5,328.75,25.2,14
2025-03-23T08:25:24.5612240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,345.78,1.5,289.9,328.97,25.3,14
2025-03-23T08:25:25.5616613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,345.99,1.3,274.9,329.19,25.2,14
2025-03-23T08:25:26.5615853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,346.29,0.9,264.7,329.24,24.9,15
2025-03-23T08:25:27.5622559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,345.2,0.4,268,329.29,24.6,15
2025-03-23T08:25:28.5619388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,346.15,0.4,282.3,329.32,24.8,16
2025-03-23T08:25:29.5615693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,346.05,1,293.8,329.23,24.9,15
2025-03-23T08:25:30.5623566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,344.46,1.7,307.8,329.11,24.8,13
2025-03-23T08:25:31.5619728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,344.36,2.1,316,329.03,24.5,13
2025-03-23T08:25:32.5617838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,345.52,1.9,309.7,328.86,24,14
2025-03-23T08:25:33.5621145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,346.32,1.3,286.7,328.61,23.7,15
2025-03-23T08:25:34.5628064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,344.62,0.9,247,328.5,24.1,14
2025-03-23T08:25:35.5626962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,343.26,0.8,231.7,328.52,24.5,13
2025-03-23T08:25:36.5623629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,343.11,0.7,276,328.6,24.5,13
2025-03-23T08:25:37.5630137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,344.13,1.4,298.8,328.77,24.2,13
2025-03-23T08:25:38.5623211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,344.97,1.8,300.6,328.89,23.4,13
2025-03-23T08:25:39.5631980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,344.21,1.5,305.4,328.87,23,13
2025-03-23T08:25:40.5626666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,343.47,1.2,308.5,328.77,23.2,13
2025-03-23T08:25:41.5633627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,343.24,1,302.3,328.62,23.2,13
2025-03-23T08:25:42.5634077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,343.32,1,296.8,328.52,23.1,13
2025-03-23T08:25:43.5633215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,342.44,1,290.6,328.44,22.5,12
2025-03-23T08:25:44.5628923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,342.62,1,274.5,328.19,21.9,12
2025-03-23T08:25:45.5626989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,341.4,1,267.9,327.89,21.9,11
2025-03-23T08:25:46.5633254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,340.56,0.8,284.7,327.85,22.2,11
2025-03-23T08:25:47.5629994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,341.88,1.1,300.1,328.03,22.7,12
2025-03-23T08:25:48.5636778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,344.63,1.5,300.3,327.96,22.5,14
2025-03-23T08:25:49.5633252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,345.47,1.6,301.5,327.63,22.4,15
2025-03-23T08:25:50.5640155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,344.74,1.3,301,327.45,22.5,15
2025-03-23T08:25:51.5631625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,344.38,0.9,290.7,327.55,22.7,15
2025-03-23T08:25:52.5633701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,344.85,1,276.6,327.54,23,15
2025-03-23T08:25:53.5640533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,345.07,1.3,282.2,327.19,23,15
2025-03-23T08:25:54.5636990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,345.55,1.4,299.1,326.98,22.6,16
2025-03-23T08:25:55.5636981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,344.36,1.4,308.9,327.26,22.2,15
2025-03-23T08:25:56.5635349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,343.5,1.1,301.7,327.6,22.1,14
2025-03-23T08:25:57.5642263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,343.49,0.8,278.8,327.64,22.4,14
2025-03-23T08:25:58.5638901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,342.28,0.7,262,327.56,23,13
2025-03-23T08:25:59.5645575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,341.88,0.6,280.5,327.59,23.4,13
2025-03-23T08:26:00.5641905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,343.45,1,295.1,327.62,23.4,14
2025-03-23T08:26:01.5645544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,343.9,1.4,301.2,327.56,23.3,14
2025-03-23T08:26:02.5647623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,343.51,1.5,311,327.52,23.2,14
2025-03-23T08:26:03.5643594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,342.77,1.6,306.4,327.43,23.2,13
2025-03-23T08:26:04.5645041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,342.94,1.7,304.8,327.31,22.9,13
2025-03-23T08:26:05.5650550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,342.59,1.6,313.9,327.63,22.5,13
2025-03-23T08:26:06.5648558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,344.01,1.4,313.3,328.15,22,14
2025-03-23T08:26:07.5651099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,343.78,0.8,303.6,328.4,21.4,14
2025-03-23T08:26:08.5646315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,342.99,0.6,245.8,328.39,21.3,13
2025-03-23T08:26:09.5651906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,343,0.8,220.7,328.18,21.3,13
2025-03-23T08:26:10.5654178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,341.5,0.5,247.6,328.18,21.6,12
2025-03-23T08:26:11.5652829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,341.1,0.9,330.5,328.66,21.6,12
2025-03-23T08:26:12.5650818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,342.96,1.7,316.4,328.92,21.4,12
2025-03-23T08:26:13.5647266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,345,2.2,293.9,328.39,21.3,12
2025-03-23T08:26:14.5654271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,343.29,2.1,284.7,327.51,21.5,11
2025-03-23T08:26:15.5656669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,339.5,1.2,294.3,327.29,22.1,10
2025-03-23T08:26:16.5653083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,338.7,0.8,312.1,327.79,22.5,10
2025-03-23T08:26:17.5649813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,339.27,0.9,312.5,328.25,22.7,10
2025-03-23T08:26:18.5656448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,340.96,1.2,304.7,328.15,22.5,11
2025-03-23T08:26:19.5654259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,342.12,1.4,300.9,327.76,22.4,12
2025-03-23T08:26:20.5650951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,341.16,1.4,296.5,327.63,22.3,11
2025-03-23T08:26:21.5655486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,339.9,1.2,297.7,327.84,22.4,10
2025-03-23T08:26:22.5654639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.2,1.1,317.8,328.17,22.3,10
2025-03-23T08:26:23.5661526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,340.22,1.2,322.6,328.28,22.2,11
2025-03-23T08:26:24.5658082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.84,1.2,307.4,328.11,21.9,11
2025-03-23T08:26:25.5654494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,341.82,1.3,281.1,327.82,21.7,11
2025-03-23T08:26:26.5661001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,339.55,1.2,273,327.66,21.8,9
2025-03-23T08:26:27.5660486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,337.1,1.1,285.6,327.86,22,7
2025-03-23T08:26:28.5659061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.61,1.5,295.8,328.03,22.2,7
2025-03-23T08:26:29.5665877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.11,1.7,311.1,328.14,22.5,8
2025-03-23T08:26:30.5662976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.14,1.7,315.4,328.4,22.6,9
2025-03-23T08:26:31.5659777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,340.13,1.7,302.5,328.5,22.6,9
2025-03-23T08:26:32.5660376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,338.78,1.5,299.6,328.41,22.9,8
2025-03-23T08:26:33.5666816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.75,1.4,314.1,328.42,23.2,7
2025-03-23T08:26:34.5694408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.87,1.6,316.9,328.51,23.1,7
2025-03-23T08:26:35.5664566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.51,1.7,308.2,328.52,23.2,6
2025-03-23T08:26:36.5671318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.96,1.7,301.7,328.51,23,6
2025-03-23T08:26:37.5670796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.15,1.6,297.3,328.51,22.7,7
2025-03-23T08:26:38.5672627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.61,1.3,298.6,328.52,22.9,8
2025-03-23T08:26:39.5672113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339,1,307.5,328.69,22.8,9
2025-03-23T08:26:40.5670217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,339.19,0.9,306.3,328.95,22.5,9
2025-03-23T08:26:41.5671787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.77,1,298.8,329.08,22.2,9
2025-03-23T08:26:42.5671032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339.72,1.1,302.7,328.97,21.7,9
2025-03-23T08:26:43.5669577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,340.77,1.3,304.5,328.73,21.6,10
2025-03-23T08:26:44.5676290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,341.47,1.7,300.5,328.48,21.4,10
2025-03-23T08:26:45.5672676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,340.59,2,303.2,328.32,21.3,9
2025-03-23T08:26:46.5669169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,338.81,2.3,316.4,328.46,21.4,8
2025-03-23T08:26:47.5675839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.27,2.4,326,328.92,21.7,8
2025-03-23T08:26:48.5672822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,341.19,2,319.3,329.23,21.8,10
2025-03-23T08:26:49.5679506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,341.78,1.4,293.6,329.04,21.8,10
2025-03-23T08:26:50.5676001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,341.46,1.1,256,328.58,21.8,10
2025-03-23T08:26:51.5682702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,339.51,0.5,220.6,328.36,21.9,10
2025-03-23T08:26:52.5678873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.79,0.1,232.1,328.54,22.3,9
2025-03-23T08:26:53.5683388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.92,1,308.1,328.61,22.4,9
2025-03-23T08:26:54.5679859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,340.86,2.4,303.6,328.14,22.4,9
2025-03-23T08:26:55.5676639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,340.93,2.9,304.7,327.54,22.4,9
2025-03-23T08:26:56.5683432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.53,2.5,311.9,327.64,22.2,8
2025-03-23T08:26:57.5677922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.05,1.8,311.7,328.16,22.5,6
2025-03-23T08:26:58.5632016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.57,1.3,293.8,328.33,23,7
2025-03-23T08:26:59.5560949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,338.45,1.1,278.1,328.1,23.3,8
2025-03-23T08:27:00.5543585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.76,1,285.7,327.79,23.3,9
2025-03-23T08:27:01.5540989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.21,1.2,308.5,327.7,23.3,10
2025-03-23T08:27:02.5548099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.87,1.4,319.6,327.8,23.5,9
2025-03-23T08:27:03.5545049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,336.86,1.5,320,327.81,23.7,8
2025-03-23T08:27:04.5541709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.89,1.5,318.4,327.75,23.9,8
2025-03-23T08:27:05.5548708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337,1.4,314.9,327.75,24.1,8
2025-03-23T08:27:06.5545103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,337.28,1.3,309.1,327.81,24,8
2025-03-23T08:27:07.5545799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.39,1.3,309.3,327.98,24.1,7
2025-03-23T08:27:08.5544864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,336.21,1.6,302.2,328.07,24,6
2025-03-23T08:27:09.5547101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.52,2.1,290.8,327.82,23.7,6
2025-03-23T08:27:10.5544765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,336.84,2.3,284.7,327.37,23.3,5
2025-03-23T08:27:11.5553992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.21,2.1,284.5,327.1,23,5
2025-03-23T08:27:12.5553087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.53,1.5,299.8,327.41,23.1,5
2025-03-23T08:27:13.5549513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.8,1.3,344,328.36,23.4,6
2025-03-23T08:27:14.5549754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,334.47,1.6,343.1,329.05,23.6,6
2025-03-23T08:27:15.5556639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.09,1.9,318.8,328.61,23.1,7
2025-03-23T08:27:16.5552930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.89,2,296,327.58,22.7,6
2025-03-23T08:27:17.5549480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.82,1.9,281.1,326.92,22.8,5
2025-03-23T08:27:18.5556364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.02,1.5,282.3,327.09,23,4
2025-03-23T08:27:19.5553655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.17,1.2,304.8,327.75,23,4
2025-03-23T08:27:20.5560407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.24,1.6,323.9,328.52,23,5
2025-03-23T08:27:21.5560330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.91,2.1,318.6,329.08,22.8,8
2025-03-23T08:27:22.5553082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,340.18,2.2,307,329.15,22.8,8
2025-03-23T08:27:23.5554019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,338.95,1.8,297.7,328.95,22.7,7
2025-03-23T08:27:24.5563323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.83,1.1,288.6,328.77,22.8,6
2025-03-23T08:27:25.5559194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.94,0.6,291,328.92,22.9,4
2025-03-23T08:27:26.5566016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333.09,0.6,297,329.22,23.3,3
2025-03-23T08:27:27.5566336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334,1.4,302.2,329.2,23.5,3
2025-03-23T08:27:28.5564715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.69,2.3,318.7,329.19,24.2,4
2025-03-23T08:27:29.5561225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.28,2.7,326.8,329.47,24.9,4
2025-03-23T08:27:30.5567887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,334.48,2.4,327,329.77,25.1,4
2025-03-23T08:27:31.5563685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,335.94,1.6,321.2,330.01,25,5
2025-03-23T08:27:32.5569082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,335.5,1,299.1,330.16,25.3,4
2025-03-23T08:27:33.5568516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,336.05,1.1,275.3,329.87,25.2,4
2025-03-23T08:27:34.5566241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,334.88,1.5,289.7,329.48,25.4,3
2025-03-23T08:27:35.5562833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,334.44,1.9,307.8,329.49,25,3
2025-03-23T08:27:36.5569775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.48,1.8,326.8,329.99,24.5,3
2025-03-23T08:27:37.5566063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,81.75,1.5,333.7,330.53,25.4,108
2025-03-23T08:27:38.5564396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,43.87,1,324.1,330.68,25.7,71
2025-03-23T08:27:39.5570969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,15.14,0.8,296.9,330.41,25.9,43
2025-03-23T08:27:40.5568759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,284.58,0.9,300.7,330.12,26.3,315
2025-03-23T08:27:41.5566997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,304.27,1.2,323.3,330.11,26.7,335
2025-03-23T08:27:42.5569670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,316.25,1.5,332.6,330.17,26.4,347
2025-03-23T08:27:43.5576732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,323.92,1.6,326,330.05,25.6,354
2025-03-23T08:27:44.5573032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.49,1.5,314,329.7,25.5,357
2025-03-23T08:27:45.5574813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,328.34,1.3,311.2,329.48,25.6,358
2025-03-23T08:27:46.5534311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,329.2,1.2,314.1,329.5,25.5,359
2025-03-23T08:27:47.5576918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,330.79,1.4,303.1,329.32,25.4,360
2025-03-23T08:27:48.5573718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.41,1.4,304.7,329,25.5,1
2025-03-23T08:27:49.5600731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,331.87,1.5,314.9,328.9,25.9,2
2025-03-23T08:27:50.5574968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,332.67,1.7,321.7,328.95,25.9,3
2025-03-23T08:27:51.5574033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.6,1.8,323.4,328.97,26,3
2025-03-23T08:27:52.5575405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.62,1.8,319.6,328.8,26.2,2
2025-03-23T08:27:53.5578332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,332.63,1.6,313.2,328.46,26,3
2025-03-23T08:27:54.5583161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,333.78,1.5,302.5,328.04,25.6,4
2025-03-23T08:27:55.5582544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,334.48,1.4,301.5,327.74,25.1,5
2025-03-23T08:27:56.5578937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.33,1.2,325.9,327.87,24.5,7
2025-03-23T08:27:57.5582539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.27,1.2,336.3,328.27,24,8
2025-03-23T08:27:58.5584159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,339.65,1.3,312.3,328.2,23.6,10
2025-03-23T08:27:59.5583005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,343.04,1.4,296.3,327.55,23.5,13
2025-03-23T08:28:00.5585696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,341.83,1.3,306.9,327.01,23.4,13
2025-03-23T08:28:01.5582173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,341.91,1.3,323.5,326.92,23.8,14
2025-03-23T08:28:02.5589832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,341.98,1.5,326.3,326.98,23.2,14
2025-03-23T08:28:03.5586015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,344.9,1.8,316.2,326.83,23.9,16
2025-03-23T08:28:04.5587093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,347.22,1.9,310.7,326.51,23.9,18
2025-03-23T08:28:05.5585650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,346.8,1.9,316.3,326.47,23.7,18
2025-03-23T08:28:06.5592410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,344.68,1.7,312.4,326.53,24.2,16
2025-03-23T08:28:07.5588927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,344.88,1.6,301.9,326.34,24.6,16
2025-03-23T08:28:08.5587622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,344.39,1.5,303.7,326.12,24.7,16
2025-03-23T08:28:09.5594651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,343.76,1.5,316.7,326.19,24.9,16
2025-03-23T08:28:10.5590965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,344.03,1.7,318,326.31,24.8,16
2025-03-23T08:28:11.5587704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,345.49,1.7,310.6,326.25,24.9,17
2025-03-23T08:28:12.5595818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,345.57,1.5,296,325.95,25,17
2025-03-23T08:28:13.5592302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,344.75,1.2,299.2,325.8,25.2,17
2025-03-23T08:28:14.5598980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,342.97,1,319.3,326.05,25.1,16
2025-03-23T08:28:15.5591896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,344.76,1.4,315.5,326.2,25.2,17
2025-03-23T08:28:16.5598827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,345.34,1.9,313.9,326.09,25.2,17
2025-03-23T08:28:17.5595696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,345.52,2.3,316.7,326,25.2,17
2025-03-23T08:28:18.5602599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,345.14,2.6,312.3,325.91,25,16
2025-03-23T08:28:19.5599919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,345.66,2.6,305,325.73,24.7,16
2025-03-23T08:28:20.5602596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,343.73,2.1,307.3,325.8,24.4,15
2025-03-23T08:28:21.5604027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,343.45,1.2,320.7,326.35,24.2,16
2025-03-23T08:28:22.5602660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,343.03,0.6,343.6,327.04,24.3,16
2025-03-23T08:28:23.5599194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,343.79,0.4,311.8,327.29,24.3,16
2025-03-23T08:28:24.5604084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,343.77,0.9,283.9,326.92,24.1,15
2025-03-23T08:28:25.5600494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,341.53,1.5,309.3,326.6,23.8,13
2025-03-23T08:28:26.5607813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,338.03,2.3,326.5,326.91,23.6,10
2025-03-23T08:28:27.5606747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339.62,2.7,318.2,327.15,22.9,10
2025-03-23T08:28:28.5608033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.68,2.6,305.2,326.83,22.5,10
2025-03-23T08:28:29.5604474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,340.02,2.2,300.2,326.41,22.4,10
2025-03-23T08:28:30.5600963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.81,1.6,305.5,326.55,22.9,11
2025-03-23T08:28:31.5603905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.39,1.3,316.3,327.18,23.1,10
2025-03-23T08:28:32.5610833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.65,1.4,321.3,327.64,23.7,10
2025-03-23T08:28:33.5607259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,339.06,1.7,319.5,327.71,24.2,10
2025-03-23T08:28:34.5609960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,339.29,1.8,313.8,327.49,24.7,10
2025-03-23T08:28:35.5606668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,339.39,1.8,304.3,327.06,25.5,10
2025-03-23T08:28:36.5613585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,336.64,1.6,301.1,326.6,26.1,8
2025-03-23T08:28:37.5610000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,335.02,1.5,308.9,326.58,26.3,7
2025-03-23T08:28:38.5615064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,334.18,1.6,313.3,326.94,26.4,6
2025-03-23T08:28:39.5613041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,335.66,1.6,311.3,327.23,26.4,7
2025-03-23T08:28:40.5615414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,336.71,1.6,312.4,327.29,26.5,8
2025-03-23T08:28:41.5617901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,338.59,1.6,316.9,327.31,26.5,10
2025-03-23T08:28:42.5614387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,338.45,1.7,320.8,327.33,26.3,10
2025-03-23T08:28:43.5611804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,339.65,1.8,318.4,327.21,26,11
2025-03-23T08:28:44.5616748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,338.88,1.8,308.8,326.87,25.7,10
2025-03-23T08:28:45.5613220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,338.98,1.8,304.1,326.66,25.4,10
2025-03-23T08:28:46.5620773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,338.54,1.7,313.4,326.9,25.2,10
2025-03-23T08:28:47.5617318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,338.9,1.7,312.8,327.2,25.2,10
2025-03-23T08:28:48.5613773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,339.87,2,302.4,327.11,25.3,10
2025-03-23T08:28:49.5620619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,339.81,2.1,301.5,326.85,25.2,10
2025-03-23T08:28:50.5615376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,339.34,2,305.3,326.81,25.4,10
2025-03-23T08:28:51.5623935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,337.85,1.8,311.6,327.05,25.4,9
2025-03-23T08:28:52.5623464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,336.81,1.7,314.7,327.37,25.4,8
2025-03-23T08:28:53.5621122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,337.57,1.7,323.5,327.64,25.4,9
2025-03-23T08:28:54.5623546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,337.56,1.6,326.4,327.86,25.3,9
2025-03-23T08:28:55.5625011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,337.3,1.6,313.5,327.84,25.4,8
2025-03-23T08:28:56.5656307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,338.7,1.7,304.8,327.57,25.5,9
2025-03-23T08:28:57.5621050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,338.32,1.8,309.7,327.37,25.3,9
2025-03-23T08:28:58.5627955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,337.9,2,318.2,327.4,25.7,9
2025-03-23T08:28:59.5624288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,337.75,2.1,325.2,327.73,25.6,9
2025-03-23T08:29:00.5631159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,337.67,2.1,314.3,327.83,25.9,8
2025-03-23T08:29:01.5627727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,337.53,2.1,293.4,327.32,26.1,7
2025-03-23T08:29:02.5624283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,335.76,1.8,286.9,326.79,26.2,6
2025-03-23T08:29:03.5632436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,334.47,1.3,303.7,327.01,26.1,6
2025-03-23T08:29:04.5660750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,332.81,1.2,330.9,327.72,25.8,5
2025-03-23T08:29:05.5628789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,333.52,1.6,332.5,328.46,25.9,5
2025-03-23T08:29:06.5627110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,334.79,2.2,317.7,328.35,25.7,5
2025-03-23T08:29:07.5635784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.24,2.5,307.9,327.69,25.8,5
2025-03-23T08:29:08.5631917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,333.06,2.4,314.3,327.36,26,4
2025-03-23T08:29:09.5637596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,332.04,2,327.6,327.7,26.3,4
2025-03-23T08:29:10.5631583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,79.06,1.6,323.1,328.05,27.4,108
2025-03-23T08:29:11.5638403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,321.72,1.3,308.6,328.1,27.1,353
2025-03-23T08:29:12.5634681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,326.08,1.3,305.4,328.1,26.9,357
2025-03-23T08:29:13.5631477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,327.38,1.7,308.1,328.17,26.5,358
2025-03-23T08:29:14.5632989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,328.81,2.3,308.5,328.04,25.9,359
2025-03-23T08:29:15.5639921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.43,2.4,314.2,327.93,25.6,1
2025-03-23T08:29:16.5636134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.87,2.1,320.1,328.16,25.7,0
2025-03-23T08:29:17.5642922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.97,1.8,324.9,328.61,25.6,1
2025-03-23T08:29:18.5638513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,330.13,1.6,329.3,329.08,25.7,1
2025-03-23T08:29:19.5637247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.4,1.6,327,329.19,25.5,1
2025-03-23T08:29:20.5644192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,331.52,1.5,323.4,329.03,24.9,2
2025-03-23T08:29:21.5640882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.5,1,318.2,328.96,24.2,2
2025-03-23T08:29:22.5639827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,331.64,0.6,308.4,329.07,23.9,2
2025-03-23T08:29:23.5646949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,332.36,0.8,286.1,328.99,24.1,2
2025-03-23T08:29:24.5646654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.56,1.5,298,328.57,24.5,2
2025-03-23T08:29:25.5649722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.1,2.4,317.1,328.56,24.6,3
2025-03-23T08:29:26.5646045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,333.04,3.2,326,329.1,24,3
2025-03-23T08:29:27.5646609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.2,3,330.7,329.76,23.7,4
2025-03-23T08:29:28.5643194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,336.28,2.2,322.5,330.01,23.7,5
2025-03-23T08:29:29.5650915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,338.01,1.5,296.2,329.6,23.8,6
2025-03-23T08:29:30.5647558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,336.48,0.7,283.3,329.15,24.2,6
2025-03-23T08:29:31.5647504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.83,0.5,5,329.42,24.3,6
2025-03-23T08:29:32.5654246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,333.98,1,1.4,330.07,24.3,5
2025-03-23T08:29:33.5650488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.49,1.4,328.1,330.12,24,4
2025-03-23T08:29:34.5647272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,334.01,1.8,314.7,329.58,23.9,3
2025-03-23T08:29:35.5653947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.09,1.8,323.4,329.37,24.1,3
2025-03-23T08:29:36.5653627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.07,1.9,326,329.52,24.5,3
2025-03-23T08:29:37.5656844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.95,2.1,315.7,329.42,24.7,3
2025-03-23T08:29:38.5651218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.24,2.1,306.4,328.96,24.7,3
2025-03-23T08:29:39.5650320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,333.91,1.8,299.9,328.56,24.6,3
2025-03-23T08:29:40.5655728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,332.94,1.3,305,328.52,24.6,3
2025-03-23T08:29:41.5652178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,333.11,0.9,326.5,328.87,24.6,4
2025-03-23T08:29:42.5659131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.78,1,347.1,329.31,24.7,5
2025-03-23T08:29:43.5655603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.27,1.2,337.3,329.42,24.7,5
2025-03-23T08:29:44.5660659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.84,1.5,319.4,328.91,24.6,5
2025-03-23T08:29:45.5662567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.15,1.8,319.5,328.17,24.9,4
2025-03-23T08:29:46.5660320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.92,2,318.2,327.76,25.1,4
2025-03-23T08:29:47.5656721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,78.66,2,305.1,327.48,26.1,108
2025-03-23T08:29:48.5663751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,45.25,1.9,296.5,327.22,25.6,74
2025-03-23T08:29:49.5660189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,304.45,1.6,298.4,327.09,26.5,337
2025-03-23T08:29:50.5567301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,315.9,1.5,303.9,327.2,25.7,348
2025-03-23T08:29:51.5663372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,324.56,1.6,305.6,327.36,24.9,356
2025-03-23T08:29:52.5666026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,327,1.6,318.3,327.43,24.4,359
2025-03-23T08:29:53.5661243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,328.76,1.5,340.3,327.47,24.1,2
2025-03-23T08:29:54.5568376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.47,1.3,351.8,327.53,24.4,5
2025-03-23T08:29:55.5664570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,332.88,0.8,313.4,327.26,24.5,5
2025-03-23T08:29:56.5671511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,334.02,1.1,264.2,326.59,24.4,5
2025-03-23T08:29:57.5667741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,76.7,1.1,270.2,326.1,24.6,110
2025-03-23T08:29:58.5664438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,321.6,1.3,315.4,326.27,24.2,355
2025-03-23T08:29:59.5671275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.11,2.2,333.5,326.97,23.8,358
2025-03-23T08:30:00.5667719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,327.35,2.8,328.4,327.48,23.3,360
2025-03-23T08:30:01.5574868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.32,2.6,313,327.31,23.3,2
2025-03-23T08:30:02.5665730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.67,1.8,291.9,326.73,23.4,4
2025-03-23T08:30:03.5575014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.36,0.9,264.5,326.35,23.6,3
2025-03-23T08:30:04.5677023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.46,0.5,216.4,326.36,23.7,3
2025-03-23T08:30:05.5673384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,330.1,0.3,223.8,326.41,23.8,3
2025-03-23T08:30:06.5577775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,329.81,0.7,318.4,326.47,23.4,3
2025-03-23T08:30:07.5672864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,329.87,1.6,327.7,326.72,22.9,3
2025-03-23T08:30:08.5580009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.8,1.9,320.9,326.84,23.3,5
2025-03-23T08:30:09.5670584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.85,1.8,317.8,326.73,24,5
2025-03-23T08:30:10.5577795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.79,1.7,314.5,326.54,24.4,5
2025-03-23T08:30:11.5577393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,333.14,1.7,304.8,326.28,24.9,5
2025-03-23T08:30:12.5673580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.02,1.7,301.1,326.01,24.9,4
2025-03-23T08:30:13.5675137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.24,1.3,312.9,326.24,24.7,5
2025-03-23T08:30:14.5582281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.03,1,328,326.83,24.7,6
2025-03-23T08:30:15.5579591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,334.28,0.6,333.4,327.26,24.9,7
2025-03-23T08:30:16.5677508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,334.55,0.4,319.2,327.31,25.1,7
2025-03-23T08:30:17.5583096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,335.77,0.5,292.4,326.98,24.9,8
2025-03-23T08:30:18.5582143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,334.7,0.8,296.4,326.55,24.7,7
2025-03-23T08:30:19.5687791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.42,1.1,311.2,326.45,24.6,6
2025-03-23T08:30:20.5584253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,333.33,1.4,322.9,326.74,24.6,6
2025-03-23T08:30:21.5580781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,333.21,1.8,315.9,326.97,24.8,5
2025-03-23T08:30:22.5587725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.23,2.1,302.9,326.62,24.7,6
2025-03-23T08:30:23.5589023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.3,2.1,294.3,326.01,24.5,7
2025-03-23T08:30:24.5585566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,335.28,1.5,289.8,325.76,24.3,7
2025-03-23T08:30:25.5691990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,332.84,0.7,309.2,326.17,24,6
2025-03-23T08:30:26.5588655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.96,0.6,15.2,326.94,24.1,6
2025-03-23T08:30:27.5593204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,332.57,0.7,7.2,327.49,24.7,6
2025-03-23T08:30:28.5584884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.35,1.1,305.5,327.07,24.6,7
2025-03-23T08:30:29.5591800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,336.14,1.8,287.1,325.91,24.1,7
2025-03-23T08:30:30.5593388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.21,1.9,288.3,324.92,23.8,6
2025-03-23T08:30:31.5590708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,331.89,1.6,293.6,324.49,23.7,5
2025-03-23T08:30:32.5593899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.77,1.2,308.4,324.63,23.9,6
2025-03-23T08:30:33.5590339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.23,1.4,313.2,325.07,23.6,7
2025-03-23T08:30:34.5590488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.9,1.5,310,325.35,23.4,8
2025-03-23T08:30:35.5597334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.41,1.5,303.6,325.32,22.9,10
2025-03-23T08:30:36.5594334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.59,1.3,286.4,324.97,22.5,11
2025-03-23T08:30:37.5596825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.66,1,282.1,324.58,22.7,11
2025-03-23T08:30:38.5593076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,335.75,0.7,335.5,324.74,22.8,11
2025-03-23T08:30:39.5600159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,335.11,0.9,331.1,324.95,22.6,10
2025-03-23T08:30:40.5596692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,336.95,1.2,282.6,324.39,21.8,10
2025-03-23T08:30:41.5601589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.94,1.8,263.3,323.27,21.3,10
2025-03-23T08:30:42.5597555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.25,1.5,268.5,322.55,21.5,10
2025-03-23T08:30:43.5604394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,334.24,1.2,307,322.8,21.8,10
2025-03-23T08:30:44.5603686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.32,1.8,311.4,323.41,21.9,10
2025-03-23T08:30:45.5595898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,339.02,2.4,288.4,322.98,21.1,11
2025-03-23T08:30:46.5598675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,341.52,2.5,262.2,321.64,20.5,13
2025-03-23T08:30:47.5605584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.92,2,236.2,320.45,20.4,14
2025-03-23T08:30:48.5602054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.99,1.5,201.2,320.06,20.8,13
2025-03-23T08:30:49.5608689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.46,1,177.1,320.39,21.4,12
2025-03-23T08:30:50.5605189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.61,0.3,275.5,320.91,20.8,12
2025-03-23T08:30:51.5601497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,338.29,1.5,306,320.98,19.9,15
2025-03-23T08:30:52.5608500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,339,1.7,297.6,320.68,19.4,15
2025-03-23T08:30:53.5602477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,338.5,1.2,271.8,320.24,19.4,15
2025-03-23T08:30:54.5603491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.62,1,225.9,319.91,19.9,13
2025-03-23T08:30:55.5610541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,333.24,1.5,216.3,319.55,20.8,10
2025-03-23T08:30:56.5611730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,331.5,1.6,241.3,319.19,21.3,8
2025-03-23T08:30:57.5608161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,330.7,1.6,280.2,319.39,21.4,8
2025-03-23T08:30:58.5607804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,331.04,1.6,306.4,320.26,21.5,9
2025-03-23T08:30:59.5610678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.57,1.3,311.8,321.34,21.5,10
2025-03-23T08:31:00.5607192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.45,0.7,283.6,322.01,21.6,11
2025-03-23T08:31:01.5614669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.82,0.7,223.2,322.09,21.5,11
2025-03-23T08:31:02.5613546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.69,1.3,210.8,321.76,21.1,10
2025-03-23T08:31:03.5611707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.01,1.6,212.7,321.26,21.1,8
2025-03-23T08:31:04.5618513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.83,1.1,216.6,321.09,21,7
2025-03-23T08:31:05.5612719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,329.92,0.5,254,321.61,21.2,7
2025-03-23T08:31:06.5618065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,330.25,0.9,311.4,322.48,21.6,7
2025-03-23T08:31:07.5616730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.73,1.7,312.2,323.15,21.6,8
2025-03-23T08:31:08.5618290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.65,2.2,300,323.3,21.4,8
2025-03-23T08:31:09.5614891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.52,2.2,283.4,322.89,21.5,8
2025-03-23T08:31:10.5616562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.6,1.7,269.1,322.47,21.3,7
2025-03-23T08:31:11.5615298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,331.87,0.8,251,322.71,21,7
2025-03-23T08:31:12.5617140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.56,0.2,153.3,323.53,20.6,7
2025-03-23T08:31:13.5624074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.72,0.3,92.3,324.43,20.3,6
2025-03-23T08:31:14.5620409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,331.28,0.2,302.4,325,20.1,6
2025-03-23T08:31:15.5589819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.29,0.9,273,324.99,19.7,7
2025-03-23T08:31:16.5526857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.13,1.3,268,324.64,19.7,7
2025-03-23T08:31:17.5482175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.78,1.3,263.1,324.29,20.3,7
2025-03-23T08:31:18.5480246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.13,1.2,265.6,324.12,21.1,6
2025-03-23T08:31:19.5482427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.69,1.2,282.9,324.23,21.7,7
2025-03-23T08:31:20.5479131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.17,1.4,307.3,324.59,22.1,7
2025-03-23T08:31:21.5482670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.42,1.7,318.6,325.22,22.1,8
2025-03-23T08:31:22.5489494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.48,1.5,306.3,325.58,22.1,8
2025-03-23T08:31:23.5486874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.05,1.2,275,325.34,22,7
2025-03-23T08:31:24.5489557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.03,0.8,242.8,324.97,22.3,7
2025-03-23T08:31:25.5486006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.86,0.4,213,324.96,22,7
2025-03-23T08:31:26.5489238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,332.09,0.4,280,325.26,21.8,6
2025-03-23T08:31:27.5492558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,78.53,1.3,298.3,325.37,22.1,111
2025-03-23T08:31:28.5489049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,323.04,1.7,301.4,325.35,21.3,356
2025-03-23T08:31:29.5489403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,325.64,1.5,290.9,325.32,21.1,358
2025-03-23T08:31:30.5496299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,328.06,1.2,263.4,325.14,21.3,0
2025-03-23T08:31:31.5492772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,329.31,0.9,239.5,324.93,21.7,2
2025-03-23T08:31:32.5489453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.69,0.7,257.9,324.96,22.1,4
2025-03-23T08:31:33.5494218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.54,1.1,306.6,325.23,21.8,7
2025-03-23T08:31:34.5492279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.95,1.8,303.6,325.36,21.3,8
2025-03-23T08:31:35.5491723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.75,1.9,291,325.09,21.3,8
2025-03-23T08:31:36.5499741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.72,1.4,284.3,324.8,21.5,8
2025-03-23T08:31:37.5498580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.34,0.8,285,324.74,21.8,8
2025-03-23T08:31:38.5495141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.66,0.6,306.1,324.94,22,8
2025-03-23T08:31:39.5499687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.92,1,315.9,325.17,22.4,7
2025-03-23T08:31:40.5496213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.02,1.5,304.5,325.16,22.1,6
2025-03-23T08:31:41.5503872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.98,1.5,283.7,324.9,21.5,6
2025-03-23T08:31:42.5495320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.82,1.2,259.6,324.73,21.4,6
2025-03-23T08:31:43.5502131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.66,0.7,222.7,324.91,21.6,6
2025-03-23T08:31:44.5498549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.29,0.5,205.9,325.24,21.9,6
2025-03-23T08:31:45.5505555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,333.76,1,257.3,325.23,22,6
2025-03-23T08:31:46.5502868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.51,1.7,283.4,325.13,21.8,4
2025-03-23T08:31:47.5499554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,78.69,1.9,300.8,325.42,22.3,110
2025-03-23T08:31:48.5506348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,42.03,1.6,305.3,325.91,22.1,72
2025-03-23T08:31:49.5502960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,6.87,1.2,290.8,326.03,23.5,38
2025-03-23T08:31:50.5509615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,346.87,0.9,279.6,325.96,24.9,19
2025-03-23T08:31:51.5507022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,262.35,0.6,301.7,326.28,23.5,297
2025-03-23T08:31:52.5511789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,0.34,0.9,306.9,326.66,24.7,32
2025-03-23T08:31:53.5508134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,267.08,1.1,301.2,326.67,22.2,302
2025-03-23T08:31:54.5539089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,5.04,1,296.1,326.71,23,36
2025-03-23T08:31:55.5505455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,346.88,0.8,272.5,327.03,23.9,18
2025-03-23T08:31:56.5512298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,339.03,0.7,242.1,327.36,23.9,10
2025-03-23T08:31:57.5514994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,334.94,0.6,237.8,327.54,24.4,6
2025-03-23T08:31:58.5506985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.64,0.5,287.1,327.82,24.6,3
2025-03-23T08:31:59.5509503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.69,1.3,297.5,328.04,24.7,1
2025-03-23T08:32:00.5516226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.69,2.2,295,327.83,25.1,359
2025-03-23T08:32:01.5510005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,327.54,2.3,294.4,327.63,24.8,357
2025-03-23T08:32:02.5516727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,326.88,1.7,295.1,327.8,24.7,357
2025-03-23T08:32:03.5514192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,326.15,0.7,295.7,328.32,24.5,357
2025-03-23T08:32:04.5513245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,224.1,0.2,191.8,328.87,26.1,255
2025-03-23T08:32:05.5510826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,259.34,0.6,184.9,329.02,25.1,289
2025-03-23T08:32:06.5517466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,355.66,0.6,212.5,328.86,25.9,26
2025-03-23T08:32:07.5513963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,264.68,0.6,262.5,328.62,23.2,296
2025-03-23T08:32:08.5520826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,292.02,0.9,273.2,328.32,23.9,323
2025-03-23T08:32:09.5517301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,310.19,0.8,272.4,328.02,24,341
2025-03-23T08:32:10.5514661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,319.69,0.7,296.6,328.03,23.9,351
2025-03-23T08:32:11.5521668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,322.52,1.2,322.2,328.5,23.1,354
2025-03-23T08:32:12.5517821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,325.76,1.8,312.5,328.69,22.1,356
2025-03-23T08:32:13.5524778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.19,1.8,292.1,328.31,21.6,358
2025-03-23T08:32:14.5522179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,63.79,1.3,260.1,327.88,23,95
2025-03-23T08:32:15.5524912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,22.19,1.1,208.6,327.88,22.8,54
2025-03-23T08:32:16.5521171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,354.84,1.4,190,328.01,25.4,26
2025-03-23T08:32:17.5522254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,272.25,1,200,327.98,24,302
2025-03-23T08:32:18.5529037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,295.66,0.7,273.4,328.06,25.3,327
2025-03-23T08:32:19.5525382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,310.16,1.2,309.8,328.14,25.4,342
2025-03-23T08:32:20.5521912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,317.99,1.3,318.5,328.02,24.6,350
2025-03-23T08:32:21.5522985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,323.35,1.2,310,327.7,24.5,355
2025-03-23T08:32:22.5531881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,56.51,1.1,293,327.44,25.4,87
2025-03-23T08:32:23.5523294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,309.12,1,290.9,327.43,26.1,341
2025-03-23T08:32:24.5533589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,317.41,0.9,293.9,327.6,25.4,349
2025-03-23T08:32:25.5531042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,323.54,0.5,294.8,327.98,24.6,355
2025-03-23T08:32:26.5527425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,327.02,0.3,246.1,328.32,24.3,358
2025-03-23T08:32:27.5534387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,327.51,0.5,223.1,328.4,24.9,358
2025-03-23T08:32:28.5530211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,328.5,0.5,262.2,328.45,25.1,359
2025-03-23T08:32:29.5529493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,328.61,1,301.8,328.58,25.1,359
2025-03-23T08:32:30.5536321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,71.25,1.5,306.2,328.57,26.3,100
2025-03-23T08:32:31.5533099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,34.27,1.6,302.3,328.57,24.8,62
2025-03-23T08:32:32.5539685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,2.32,1.3,282.3,328.57,26.7,31
2025-03-23T08:32:33.5537161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,347.12,1.3,257,328.35,26.9,16
2025-03-23T08:32:34.5533389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,339.06,0.9,248.3,328.15,27,9
2025-03-23T08:32:35.5540317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.94,334.19,0.5,289.1,328.45,27.3,5
2025-03-23T08:32:36.5536830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,331.95,1,335,329.06,27.1,3
2025-03-23T08:32:37.5542110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,331.46,1.5,330.9,329.43,26.6,2
2025-03-23T08:32:38.5538387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,227.01,1.5,314.5,329.18,27.1,261
2025-03-23T08:32:39.5542445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,342.69,1.2,288.3,328.59,26.6,12
2025-03-23T08:32:40.5538670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,335.21,0.9,254.5,328.24,25.8,5
2025-03-23T08:32:41.5536564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,331.52,0.5,226.2,328.45,25.9,2
2025-03-23T08:32:42.5546002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,329.17,0.3,325,329.12,26.3,360
2025-03-23T08:32:43.5547833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,329.04,1.4,322.4,329.69,26.5,359
2025-03-23T08:32:44.5544074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,329.37,2.3,309.9,329.7,26.3,358
2025-03-23T08:32:45.5541091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,330.94,2.1,297.1,329.33,25.7,359
2025-03-23T08:32:46.5546702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,330.35,1.2,274.2,329.11,25.5,359
2025-03-23T08:32:47.5542890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,328.5,0.7,206.6,329.18,25.7,358
2025-03-23T08:32:48.5549904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,329.28,1,172.3,329.41,25.9,359
2025-03-23T08:32:49.5546301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,225.31,0.5,179.7,329.54,26.7,255
2025-03-23T08:32:50.5542742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,252.67,0.9,326.5,329.63,25.3,285
2025-03-23T08:32:51.5550577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,355.96,2.3,331.3,329.82,25.7,24
2025-03-23T08:32:52.5548443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,347.19,2.8,326.3,329.93,25.3,15
2025-03-23T08:32:53.5544885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,252.14,2.2,313.3,329.67,24.4,287
2025-03-23T08:32:54.5577363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,285.23,1.3,286.4,329.29,25.1,316
2025-03-23T08:32:55.5548438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,14.15,0.8,226.1,329.2,25.5,44
2025-03-23T08:32:56.5555448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,352.98,0.8,194.6,329.35,26.7,23
2025-03-23T08:32:57.5547991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,344.48,0.4,246.4,329.63,26.6,14
2025-03-23T08:32:58.5554963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,340.35,1.4,312.3,329.9,26.1,9
2025-03-23T08:32:59.5552464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,337.34,2.3,322.3,329.98,25.1,6
2025-03-23T08:33:00.5559455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,230.75,2.2,323.2,329.88,24.6,266
2025-03-23T08:33:01.5556777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,267.41,1.3,309.9,329.64,22.6,300
2025-03-23T08:33:02.5555572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,297.32,0.5,247.6,329.43,24.6,327
2025-03-23T08:33:03.5557065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,312.95,0.8,194.1,329.4,25.9,342
2025-03-23T08:33:04.5555910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,36.46,1,222.9,329.2,25.1,67
2025-03-23T08:33:05.5562827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,299.56,1.3,286,328.89,26,330
2025-03-23T08:33:06.5563490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,311.16,2.1,323.2,329.12,26.1,343
2025-03-23T08:33:07.5561600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,318.86,2.5,338.7,329.76,25.6,351
2025-03-23T08:33:08.5558113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,324.12,2.1,339.9,330.41,25.4,355
2025-03-23T08:33:09.5564967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,61.5,1.4,322.7,330.47,26.2,88
2025-03-23T08:33:10.5561285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,24.41,1,291.1,330.15,25.3,52
2025-03-23T08:33:11.5557948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,0.71,0.8,266.2,329.95,26,29
2025-03-23T08:33:12.5565267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,348.84,0.9,257,329.86,26,17
2025-03-23T08:33:13.5563631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,257.3,0.7,278,329.88,24.5,288
2025-03-23T08:33:14.5562650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,284.98,0.8,325.3,330.18,24.8,316
2025-03-23T08:33:15.5561214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,19.08,1.4,325.2,330.47,24.8,46
2025-03-23T08:33:16.5563652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,357.98,1.8,316.4,330.27,25.3,25
2025-03-23T08:33:17.5570617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,346.8,2,303.6,329.66,25,14
2025-03-23T08:33:18.5563331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,340.33,1.9,290,328.96,24.9,8
2025-03-23T08:33:19.5572718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,243.61,1.3,285.2,328.59,25,277
2025-03-23T08:33:20.5571042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,348.71,0.6,308.2,328.86,26.2,19
2025-03-23T08:33:21.5569981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,339.6,0.6,321.4,329.18,25.7,10
2025-03-23T08:33:22.5565909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,336.12,0.9,304.3,329.02,24.8,6
2025-03-23T08:33:23.5574738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.09,1.1,301.3,328.7,23.9,3
2025-03-23T08:33:24.5571126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.59,0.9,301.8,328.54,23.6,1
2025-03-23T08:33:25.5567858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,329.59,0.8,292.2,328.41,23.6,0
2025-03-23T08:33:26.5574599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,328.66,1,285.1,328,23.8,359
2025-03-23T08:33:27.5535740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,327.47,1.4,291.5,327.49,23.8,358
2025-03-23T08:33:28.5571427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,328.25,1.7,299.8,327.28,23.6,359
2025-03-23T08:33:29.5579313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,326.34,1.7,315.9,327.62,24.4,358
2025-03-23T08:33:30.5580218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,325.43,1.7,322.2,328.21,24.9,357
2025-03-23T08:33:31.5573498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,327.25,1.4,310.7,328.33,24.8,358
2025-03-23T08:33:32.5580443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,219.63,1.1,294.4,328,25.7,254
2025-03-23T08:33:33.5577250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,250.8,0.9,272.9,327.59,24.7,284
2025-03-23T08:33:34.5582748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,353.35,0.9,254.1,327.33,25.2,24
2025-03-23T08:33:35.5579203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,341.65,0.6,274.5,327.39,25.2,13
2025-03-23T08:33:36.5575654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,334.93,1,332.1,327.82,25.1,7
2025-03-23T08:33:37.5581645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.76,1.7,322.9,328.15,24.7,3
2025-03-23T08:33:38.5580465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.27,2.2,306,327.99,24.5,2
2025-03-23T08:33:39.5578733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.45,2,292.2,327.49,24.5,1
2025-03-23T08:33:40.5581162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,329.18,1.2,284.3,327.2,24.5,0
2025-03-23T08:33:41.5583595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,328.19,0.4,275.2,327.46,25,0
2025-03-23T08:33:42.5586339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,327.1,0.1,292.4,327.97,25.4,359
2025-03-23T08:33:43.5587174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,327.46,0.6,319.9,328.29,26.1,359
2025-03-23T08:33:44.5582055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,220.19,1.4,302.8,328.15,26.9,255
2025-03-23T08:33:45.5588789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,250.46,2,293.6,327.51,25.7,286
2025-03-23T08:33:46.5585625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,279.67,1.9,297.7,327,25.4,314
2025-03-23T08:33:47.5592028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,13.1,1.5,307.6,327.01,25.3,43
2025-03-23T08:33:48.5588696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,350.03,1,333.9,327.43,26.4,22
2025-03-23T08:33:49.5585128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,340.08,0.8,339,328.05,26.7,12
2025-03-23T08:33:50.5591888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,336,0.9,311.7,328.2,26.6,7
2025-03-23T08:33:51.5588289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,332.34,1.3,303,327.97,26.6,3
2025-03-23T08:33:52.5595328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,331.28,1.5,301.1,327.66,26.6,2
2025-03-23T08:33:53.5591562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,328.79,1.3,303.8,327.61,26.7,360
2025-03-23T08:33:54.5588120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,328.04,1.2,299.8,327.83,26.8,359
2025-03-23T08:33:55.5595043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,328.24,1.1,296.7,328.02,27,359
2025-03-23T08:33:56.5591444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,327.11,1.1,304.2,328.21,27.3,358
2025-03-23T08:33:57.5594861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,327.6,1.4,306.2,328.53,27.4,358
2025-03-23T08:33:58.5594603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,328.15,1.6,303,328.71,27.1,358
2025-03-23T08:33:59.5592715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,219.31,1.6,299.7,328.56,27.8,254
2025-03-23T08:34:00.5594931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,252.2,1.2,314.6,328.51,26.4,286
2025-03-23T08:34:01.5596478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,284.99,1,355,329.03,26.4,318
2025-03-23T08:34:02.5594876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,306.28,0.8,357,329.59,27.1,338
2025-03-23T08:34:03.5594179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,34.28,0.8,300.4,329.44,24.8,63
2025-03-23T08:34:04.5599563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,6.45,1.2,290.8,328.92,26.3,35
2025-03-23T08:34:05.5602310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,349.71,1.4,309.5,328.8,27.1,19
2025-03-23T08:34:06.5603895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,341.39,1.8,323,329.17,26.7,11
2025-03-23T08:34:07.5598101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.08,2.1,317.4,329.5,25.6,6
2025-03-23T08:34:08.5604931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,235.38,1.9,309.1,329.55,25.1,270
2025-03-23T08:34:09.5599688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,271.83,1.3,305.4,329.58,23.6,304
2025-03-23T08:34:10.5606577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,304.12,0.9,289.1,329.59,25.3,334
2025-03-23T08:34:11.5603686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,316.33,0.6,281.6,329.56,25.5,346
2025-03-23T08:34:12.5602011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,322.09,0.6,299.2,329.55,24.7,352
2025-03-23T08:34:13.5608535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.38,1.1,305.8,329.47,24.3,356
2025-03-23T08:34:14.5605766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,327.07,1.6,317.1,329.41,24.2,357
2025-03-23T08:34:15.5611392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,327.8,1.9,321.7,329.32,24,358
2025-03-23T08:34:16.5607693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.98,1.8,316.3,329.03,23.9,359
2025-03-23T08:34:17.5604953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,330.1,1.5,308.5,328.77,23.8,360
2025-03-23T08:34:18.5611839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,329.77,1.1,306.6,328.74,24,360
2025-03-23T08:34:19.5608226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,329.59,1,310.6,328.82,24.3,360
2025-03-23T08:34:20.5615632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.32,1.2,320.7,328.9,24.6,0
2025-03-23T08:34:21.5612046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,329.43,1.7,324.6,329.1,24.6,0
2025-03-23T08:34:22.5608570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,331.54,2,313.6,329.09,24.4,1
2025-03-23T08:34:23.5607833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,77.74,1.9,301.7,328.73,25.1,106
2025-03-23T08:34:24.5616711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,46.75,1.4,303.3,328.48,23.9,75
2025-03-23T08:34:25.5614793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,304.46,0.9,307.7,328.58,24.2,336
2025-03-23T08:34:26.5611523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,31.54,0.7,296.5,328.75,22.3,61
2025-03-23T08:34:27.5611616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,7.11,1,296.4,328.79,23.3,36
2025-03-23T08:34:28.5621178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,274.26,1.3,325.4,328.84,22.5,308
2025-03-23T08:34:29.5617651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,297.25,2,331.5,329.03,23.2,331
2025-03-23T08:34:30.5614264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,311.43,2.2,315.9,328.85,23.2,343
2025-03-23T08:34:31.5616701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,42.13,2,296.5,328.13,22.1,69
2025-03-23T08:34:32.5614990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,10.8,1.3,294,327.65,23,40
2025-03-23T08:34:33.5617239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,349.12,0.9,315.2,327.92,24,20
2025-03-23T08:34:34.5619494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,339.61,1.3,317.3,328.44,24.2,10
2025-03-23T08:34:35.5617777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,335.15,1.9,317.3,328.74,23.6,5
2025-03-23T08:34:36.5620614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,332.96,2,321.5,328.97,23.1,3
2025-03-23T08:34:37.5618385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,230.66,1.4,320.8,329.12,23.2,265
2025-03-23T08:34:38.5624173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,343.82,0.7,319.4,329.12,23.6,14
2025-03-23T08:34:39.5620721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,336.86,0.4,270.5,328.96,23.4,7
2025-03-23T08:34:40.5620838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.6,0.9,265.8,328.51,22.8,3
2025-03-23T08:34:41.5623399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.27,1.4,296.7,328.22,22.2,1
2025-03-23T08:34:42.5622651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.39,2.1,318.9,328.48,21.9,359
2025-03-23T08:34:43.5629442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.45,2.4,323.3,328.98,21.3,358
2025-03-23T08:34:44.5626060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.35,2.1,316.2,329.13,20.8,358
2025-03-23T08:34:45.5632769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,328.75,1.5,301.1,328.83,20.8,358
2025-03-23T08:34:46.5630849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,327.69,0.8,296,328.55,21.1,358
2025-03-23T08:34:47.5627184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.45,0.5,334.9,328.65,21.1,358
2025-03-23T08:34:48.5634053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.6,0.8,332.6,328.82,21.4,358
2025-03-23T08:34:49.5630581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,325.88,1.6,324.9,328.81,21.6,357
2025-03-23T08:34:50.5627023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.05,2.3,323.1,328.84,21.6,356
2025-03-23T08:34:51.5633651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,325.18,2.2,310.7,328.71,21.5,355
2025-03-23T08:34:52.5635204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,326.09,1.7,286,328.1,21,355
2025-03-23T08:34:53.5637509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.6,1.3,262.6,327.43,21.1,356
2025-03-23T08:34:54.5633764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,323.76,0.6,264.7,327.39,21.5,355
2025-03-23T08:34:55.5631529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,323.15,0.9,317,327.9,21.9,355
2025-03-23T08:34:56.5638736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,323.41,2,319.5,328.05,21.6,355
2025-03-23T08:34:57.5634912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.8,2.3,313.2,327.67,21.4,355
2025-03-23T08:34:58.5634282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,324,1.5,298.6,327.24,21,355
2025-03-23T08:34:59.5633086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,326.06,0.8,247.3,326.93,21.1,357
2025-03-23T08:35:00.5641827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,325.47,0.9,193.4,326.66,21.2,357
2025-03-23T08:35:01.5636958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,221.53,0.6,184.5,326.61,22.4,254
2025-03-23T08:35:02.5642615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,250.94,0.8,315.5,326.88,21.3,286
2025-03-23T08:35:03.5637846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,281.01,2.3,323.8,327.2,21.4,318
2025-03-23T08:35:04.5645042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,305.86,2.8,326.4,327.44,21.8,341
2025-03-23T08:35:05.5641120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,318.45,2.3,319,327.51,21.1,351
2025-03-23T08:35:06.5648002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,47.84,1.6,287.6,327.12,21.3,77
2025-03-23T08:35:07.5644310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,14.17,1.2,250.2,326.53,21.6,45
2025-03-23T08:35:08.5641213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,351.1,0.7,234.7,326.47,22,23
2025-03-23T08:35:09.5650172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,341.32,0.3,336,327.25,21.9,14
2025-03-23T08:35:10.5646494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,253.54,1,346.4,328.24,21.2,288
2025-03-23T08:35:11.5643333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,286.33,1.5,320.1,328.52,21.8,320
2025-03-23T08:35:12.5650045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,310,1.6,294.5,327.93,22.9,341
2025-03-23T08:35:13.5646518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,320.15,1.3,283,327.19,23,351
2025-03-23T08:35:14.5653830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.79,0.8,306,327.2,23.6,356
2025-03-23T08:35:15.5654721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,54.89,0.9,337,327.88,25.1,85
2025-03-23T08:35:16.5651065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,22.42,1.5,316,328.19,24.4,51
2025-03-23T08:35:17.5647421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,289.75,2.2,302.2,327.82,25.3,323
2025-03-23T08:35:18.5651092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,307.76,2.1,304.6,327.5,25.4,340
2025-03-23T08:35:19.5652747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,316.86,1.4,314.6,327.73,25,349
2025-03-23T08:35:20.5650998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,47.69,0.7,305.5,328.09,24.5,78
2025-03-23T08:35:21.5657922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,306.99,0.5,264,328.21,25.2,338
2025-03-23T08:35:22.5658491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,315.97,0.5,282.2,328.34,25.1,347
2025-03-23T08:35:23.5654885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,322.23,0.9,301.3,328.49,24.8,353
2025-03-23T08:35:24.5651548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,326.66,1.3,298.3,328.19,24,357
2025-03-23T08:35:25.5658299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,327.33,1.4,296.2,327.54,23.2,358
2025-03-23T08:35:26.5654722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.82,1.2,293.6,327.1,23,0
2025-03-23T08:35:27.5662138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,67.82,1,294,327.14,24.6,99
2025-03-23T08:35:28.5657248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,29.7,1.3,307.5,327.5,23.1,59
2025-03-23T08:35:29.5659198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,294.41,2.1,311.1,327.8,24.9,328
2025-03-23T08:35:30.5655879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,311.34,2.4,305,327.72,24.5,343
2025-03-23T08:35:31.5659803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,318.91,1.7,298.3,327.44,23.3,350
2025-03-23T08:35:32.5659269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,322.42,0.5,270.3,327.43,22.8,354
2025-03-23T08:35:33.5580181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,52.75,0.8,163.2,327.63,22.8,87
2025-03-23T08:35:34.5524960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,15.16,1.2,164.8,327.71,22.4,49
2025-03-23T08:35:35.5522957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,351.27,0.5,206.6,327.57,23.7,23
2025-03-23T08:35:36.5519706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,340.09,1.3,309.5,327.5,23.9,11
2025-03-23T08:35:37.5526367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.1,2.2,318.7,327.6,23.7,6
2025-03-23T08:35:38.5522825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.24,2.2,315.7,327.73,23.8,3
2025-03-23T08:35:39.5529868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,229.66,1.8,301.8,327.7,24.3,266
2025-03-23T08:35:40.5526139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,343.81,1.1,284.6,327.62,24.7,14
2025-03-23T08:35:41.5525313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,254.27,0.5,282.8,327.85,23.7,287
2025-03-23T08:35:42.5524217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,353.8,0.3,321.1,328.42,24.6,25
2025-03-23T08:35:43.5527005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,344.96,0.7,293.3,328.69,24.8,15
2025-03-23T08:35:44.5523620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,251.96,1.2,280.3,328.35,23.5,285
2025-03-23T08:35:45.5526682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,353.51,1.2,280.7,327.85,24.7,23
2025-03-23T08:35:46.5525246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,342.66,1.2,297.2,327.69,24.9,13
2025-03-23T08:35:47.5532021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,336.85,1.3,319.5,327.96,25,8
2025-03-23T08:35:48.5528814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,240.82,1.5,326.3,328.25,25,276
2025-03-23T08:35:49.5535514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,348.94,1.5,319,328.3,26.1,19
2025-03-23T08:35:50.5531685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,341,1.3,303,328.24,26.1,11
2025-03-23T08:35:51.5528835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,247.39,1.2,290.6,328.23,25.6,281
2025-03-23T08:35:52.5531114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,281.09,1,280.4,328.06,25.7,313
2025-03-23T08:35:53.5532376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,303.37,0.8,283.7,327.79,26.5,335
2025-03-23T08:35:54.5535007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,312.93,0.8,311.6,327.89,26.5,345
2025-03-23T08:35:55.5536328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,319.16,1.2,325.4,328.45,25.9,351
2025-03-23T08:35:56.5532807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,324.26,1.5,316.2,328.78,25,355
2025-03-23T08:35:57.5440103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,64.14,1.6,293.5,328.35,24.9,93
2025-03-23T08:35:58.5439274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,313.6,1.5,275.3,327.47,25,344
2025-03-23T08:35:59.5535559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,318.27,0.9,280.6,326.99,24.7,350
2025-03-23T08:36:00.5443579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,49.68,0.6,335.7,327.33,24.4,81
2025-03-23T08:36:01.5439811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,306.93,0.8,336.8,327.84,25.1,340
2025-03-23T08:36:02.5445256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,317.27,1.3,307.6,327.76,24.6,349
2025-03-23T08:36:03.5541490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,322.53,1.9,290.1,327.1,24,353
2025-03-23T08:36:04.5537930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,323.97,2,292.1,326.47,24.2,355
2025-03-23T08:36:05.5445304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.2,1.7,315.7,326.46,24.1,359
2025-03-23T08:36:06.5441393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.13,1.6,321.7,326.71,24.4,1
2025-03-23T08:36:07.5540331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,331.27,1.5,302.3,326.56,24.3,3
2025-03-23T08:36:08.5549950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,331.27,1.3,292.1,326.3,23.9,3
2025-03-23T08:36:09.5448889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.88,1,291.2,326.31,23.8,4
2025-03-23T08:36:10.5450636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.27,1,276.5,326.26,23.6,4
2025-03-23T08:36:11.5476594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.71,0.9,286.5,326.13,23.5,5
2025-03-23T08:36:12.5445258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,331.83,1.1,319.2,326.23,23.1,5
2025-03-23T08:36:13.5452404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.23,1.4,316.9,326.24,22.8,6
2025-03-23T08:36:14.5448535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.24,1.7,300.7,325.87,22.1,5
2025-03-23T08:36:15.5447555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,332.1,1.6,292.9,325.54,22.6,4
2025-03-23T08:36:16.5452261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,74.72,1.4,295,325.56,24,107
2025-03-23T08:36:17.5447547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,319.86,1.4,301.1,325.77,23.7,353
2025-03-23T08:36:18.5449974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,324.85,1.4,311.9,326.07,23,358
2025-03-23T08:36:19.5548037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,328.39,1.4,312.4,326.42,22.7,1
2025-03-23T08:36:20.5455275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.43,1.3,296.7,326.6,22.6,2
2025-03-23T08:36:21.5451739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,330.7,1.1,280.3,326.54,22.5,2
2025-03-23T08:36:22.5458717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.86,0.8,284.3,326.42,22.7,2
2025-03-23T08:36:23.5454948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,328.61,0.8,327.5,326.57,23,2
2025-03-23T08:36:24.5451566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.84,1.2,333.2,327.02,22.9,3
2025-03-23T08:36:25.5461380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.01,1.7,322.3,327.37,23,3
2025-03-23T08:36:26.5455169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,330.73,2.1,315.8,327.38,22.9,2
2025-03-23T08:36:27.5462103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.64,2.1,304.1,327.18,22.6,2
2025-03-23T08:36:28.5463255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,332.04,1.8,289.8,326.96,22.5,2
2025-03-23T08:36:29.5459631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.97,1.5,278.9,326.94,22.7,2
2025-03-23T08:36:30.5456132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.28,1.1,281.2,327.2,23.2,2
2025-03-23T08:36:31.5462806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,330.63,1,309.4,327.74,23.3,2
2025-03-23T08:36:32.5461160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.44,1.4,330.1,328.36,23.4,3
2025-03-23T08:36:33.5462671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,332.85,1.7,331.2,328.73,23.4,4
2025-03-23T08:36:34.5459357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.49,1.4,319.5,328.65,23.2,4
2025-03-23T08:36:35.5460091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,78.91,1.1,296.7,328.3,24,109
2025-03-23T08:36:36.5468929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,41.75,0.7,293.1,328.17,24,72
2025-03-23T08:36:37.5465191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,12.25,0.9,308.4,328.37,24.6,42
2025-03-23T08:36:38.5462664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,278.89,1.5,305,328.45,24.2,312
2025-03-23T08:36:39.5465005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,302.11,1.9,306.1,328.42,24.3,334
2025-03-23T08:36:40.5471587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,312.89,1.8,310.1,328.68,24,344
2025-03-23T08:36:41.5469376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,320.89,1.4,305.3,328.97,23.5,351
2025-03-23T08:36:42.5465937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,324.85,1,304.5,329.01,23.7,355
2025-03-23T08:36:43.5498868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,326.44,0.9,315,329.01,23.9,357
2025-03-23T08:36:44.5471353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,327.71,1.2,312.5,328.95,23.8,358
2025-03-23T08:36:45.5500646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,328.14,1.4,303.2,328.69,23.4,358
2025-03-23T08:36:46.5473095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,69.57,1.4,292.5,328.32,24.3,99
2025-03-23T08:36:47.5469714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,34.63,1.1,287.8,328.01,23,64
2025-03-23T08:36:48.5476587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,6.46,0.7,314,328.16,24.5,37
2025-03-23T08:36:49.5473015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,277.52,1.1,333.6,328.66,24.4,311
2025-03-23T08:36:50.5479827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,304.61,1.8,322,328.81,25.7,337
2025-03-23T08:36:51.5472326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,316.74,2.4,313.8,328.46,25.2,348
2025-03-23T08:36:52.5477311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,323.63,2.3,306.1,327.98,24.1,354
2025-03-23T08:36:53.5476756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,326.76,1.7,295.5,327.62,23.6,357
2025-03-23T08:36:54.5475819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,61.54,0.9,270.4,327.52,24.5,93
2025-03-23T08:36:55.5473841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,25.48,0.7,238.4,327.54,23.1,57
2025-03-23T08:36:56.5480548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,292.86,0.4,276.7,327.6,24.5,325
2025-03-23T08:36:57.5478464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,306.15,1,322.2,327.79,24.7,339
2025-03-23T08:36:58.5479517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,315.97,1.8,313.8,327.81,24.2,348
2025-03-23T08:36:59.5486432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,52.73,2,318.4,327.76,23,80
2025-03-23T08:37:00.5477938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,303.11,1.7,328,327.87,23.3,337
2025-03-23T08:37:01.5482267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,314.71,1.2,319.6,327.97,22.9,347
2025-03-23T08:37:02.5478814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,323.37,1,285.8,327.8,22.2,354
2025-03-23T08:37:03.5479690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,325.87,1.2,277.4,327.55,22.2,356
2025-03-23T08:37:04.5484707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,325.85,1.4,308.1,327.75,22.2,357
2025-03-23T08:37:05.5480544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.66,1.9,322.5,328.3,21.9,358
2025-03-23T08:37:06.5487222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,329.63,2.2,319,328.54,21.4,360
2025-03-23T08:37:07.5488698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,331.19,2,310.3,328.3,21.6,1
2025-03-23T08:37:08.5487121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,72.87,1.4,306.2,328.08,23.1,102
2025-03-23T08:37:09.5488369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,35.62,1,297.4,328.08,22.3,65
2025-03-23T08:37:10.5484802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,8.38,1,277.9,327.93,23.4,38
2025-03-23T08:37:11.5493484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,276.12,1,289.3,327.7,22.6,309
2025-03-23T08:37:12.5489566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,300.56,1.2,329.9,327.99,23.6,334
2025-03-23T08:37:13.5486219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,315.87,1.7,323.4,328.42,23.3,348
2025-03-23T08:37:14.5492750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,324.67,2,307.5,328.17,22.6,355
2025-03-23T08:37:15.5489306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,328.29,2.1,297.3,327.46,21.9,358
2025-03-23T08:37:16.5496202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,329.69,1.7,292.9,326.99,21.6,360
2025-03-23T08:37:17.5492578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,69.17,1.1,298.5,327.05,22.6,100
2025-03-23T08:37:18.5493198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,317.64,0.5,308.7,327.44,22.8,350
2025-03-23T08:37:19.5499937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,323.46,0.6,284.7,327.49,22.3,355
2025-03-23T08:37:20.5498080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,327.03,1.2,286.8,327,21.9,358
2025-03-23T08:37:21.5494486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.52,1.7,299.8,326.41,22.2,360
2025-03-23T08:37:22.5501403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,327.66,2,310,326.13,22.7,0
2025-03-23T08:37:23.5498006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,70.53,2.1,314.4,326.08,24.3,100
2025-03-23T08:37:24.5494227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,35.22,2.1,313.6,326.04,23,64
2025-03-23T08:37:25.5500848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,295.04,1.8,310.4,326.18,23.9,330
2025-03-23T08:37:26.5502294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,308.73,1.6,304.4,326.44,24.2,342
2025-03-23T08:37:27.5498778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,318.17,1.4,286.7,326.4,23.6,350
2025-03-23T08:37:28.5505409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,321.85,1.1,284,326.18,23.1,354
2025-03-23T08:37:29.5505255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,322.79,0.8,310.9,326.37,22.5,356
2025-03-23T08:37:30.5504057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,61.32,1,325.9,326.86,23.2,92
2025-03-23T08:37:31.5506184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,28.68,1.4,310,327.05,21.7,58
2025-03-23T08:37:32.5501029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,1.31,1.7,299.2,326.64,23.5,31
2025-03-23T08:37:33.5507963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,347.19,1.7,299.3,326.2,24.2,18
2025-03-23T08:37:34.5502080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,253.86,1.6,309.5,326.17,22.9,291
2025-03-23T08:37:35.5508906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,355.33,1.5,326.1,326.61,24.4,27
2025-03-23T08:37:36.5509392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,265.78,1.5,327.3,327.08,22.9,302
2025-03-23T08:37:37.5504254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,293.82,1.5,316.7,327.16,25,328
2025-03-23T08:37:38.5506366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,309.07,1.7,308.2,327.01,25.6,342
2025-03-23T08:37:39.5508807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,316.05,1.8,314.2,326.92,24.9,349
2025-03-23T08:37:40.5510645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,50.08,1.7,323,327.12,24.6,79
2025-03-23T08:37:41.5515984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,19.61,1.5,316.3,327.42,24.1,49
2025-03-23T08:37:42.5512459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,356.18,1.3,292.8,327.48,24.7,26
2025-03-23T08:37:43.5508924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,265.89,1.1,274.5,327.31,22.3,299
2025-03-23T08:37:44.5515684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,293.6,0.7,280.8,327.23,23.8,326
2025-03-23T08:37:45.5510534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,18.17,0.8,309.1,327.36,23.7,49
2025-03-23T08:37:46.5514556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,354.78,1.7,317.3,327.46,25.6,25
2025-03-23T08:37:47.5511131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,261.61,2.8,319.8,327.37,23.7,300
2025-03-23T08:37:48.5517928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,291.04,3.1,316.1,327.06,24.9,327
2025-03-23T08:37:49.5514488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,308.52,2.4,310.1,326.67,24.8,342
2025-03-23T08:37:50.5521221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,318.54,1.3,299.9,326.56,24.3,351
2025-03-23T08:37:51.5518660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,323.81,0.5,251.5,326.7,24.5,356
2025-03-23T08:37:52.5515345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,326.58,0.4,197.8,326.85,24.5,359
2025-03-23T08:37:53.5522280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,328.52,0.4,283.7,326.86,24.5,1
2025-03-23T08:37:54.5522864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,329.6,1.5,314.4,326.67,24.2,2
2025-03-23T08:37:55.5519337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.67,2.4,320.1,326.51,23.8,4
2025-03-23T08:37:56.5525894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.19,2.6,317,326.43,23.6,5
2025-03-23T08:37:57.5520817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,332.34,2,306.6,326.23,23.6,4
2025-03-23T08:37:58.5527604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,332.07,1.4,292.9,325.95,23.9,4
2025-03-23T08:37:59.5521857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.69,1.1,288.4,325.89,24.5,5
2025-03-23T08:38:00.5528806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,333.41,1.2,301.2,325.94,25,6
2025-03-23T08:38:01.5525602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.19,1.7,315.1,325.97,24.8,6
2025-03-23T08:38:02.5522084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.07,2.1,321.3,325.98,24.3,7
2025-03-23T08:38:03.5530025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,335.43,2,316.3,325.86,23.9,8
2025-03-23T08:38:04.5526301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.04,1.7,301.9,325.7,23.4,8
2025-03-23T08:38:05.5527318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.08,1.4,287,325.5,23.1,7
2025-03-23T08:38:06.5526473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,332.51,1.3,289.5,325.31,23.1,5
2025-03-23T08:38:07.5534385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.58,1.5,315.5,325.45,23.6,7
2025-03-23T08:38:08.5532892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.57,2,326.4,325.88,23.6,8
2025-03-23T08:38:09.5525378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.28,2.1,325.1,326.19,23.3,10
2025-03-23T08:38:10.5533996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,336.32,1.7,324.7,326.47,23.1,9
2025-03-23T08:38:11.5533655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.7,1.2,315.3,326.68,23.5,8
2025-03-23T08:38:12.5529959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,336.71,1.2,286.3,326.51,24.1,8
2025-03-23T08:38:13.5536815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,336.04,1.5,280.3,326.09,24.1,7
2025-03-23T08:38:14.5533155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.07,1.6,303.2,326.03,23.7,7
2025-03-23T08:38:15.5530505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.21,1.9,326.8,326.53,23.5,8
2025-03-23T08:38:16.5537365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,334.41,2.2,331.5,327.13,22.9,7
2025-03-23T08:38:17.5534504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.28,2.2,327.1,327.49,22.8,7
2025-03-23T08:38:18.5541571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.47,2.1,311.9,327.36,22.8,6
2025-03-23T08:38:19.5535203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.91,2,296.2,326.77,23.3,6
2025-03-23T08:38:20.5537436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.27,1.6,283.9,326.15,23.3,7
2025-03-23T08:38:21.5535778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.66,1,292.3,326.01,23.4,7
2025-03-23T08:38:22.5534864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,334.08,0.9,349.7,326.66,24.1,8
2025-03-23T08:38:23.5540297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,334.78,1.4,345.9,327.42,24.3,8
2025-03-23T08:38:24.5545837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.96,2.1,319,327.34,24.1,9
2025-03-23T08:38:25.5542132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.82,2.6,307.9,326.6,23.8,9
2025-03-23T08:38:26.5538804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.26,2.5,304.8,325.95,23.9,9
2025-03-23T08:38:27.5545400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,336.47,2.2,305.1,325.76,24.2,8
2025-03-23T08:38:28.5543256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.5,2.2,304.8,325.85,24.3,7
2025-03-23T08:38:29.5539718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.8,2.3,303.2,325.9,24.5,7
2025-03-23T08:38:30.5548140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,335.55,2.1,301.9,325.78,24.1,7
2025-03-23T08:38:31.5543445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.6,1.6,309,325.82,23.9,9
2025-03-23T08:38:32.5544283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.44,1.1,330.1,326.19,23.9,9
2025-03-23T08:38:33.5551260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,334.53,0.9,333.2,326.48,23.9,8
2025-03-23T08:38:34.5548490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.38,1.1,310.1,326.24,23.7,8
2025-03-23T08:38:35.5551670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,334.46,1.6,307.8,325.72,23.6,7
2025-03-23T08:38:36.5552635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,333.35,2.2,311.2,325.32,23.4,6
2025-03-23T08:38:37.5555361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.06,2.6,313.7,325.12,22.9,4
2025-03-23T08:38:38.5550262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.33,2.6,312.6,325.06,22.2,5
2025-03-23T08:38:39.5555577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.59,2.3,306.7,324.96,21.9,5
2025-03-23T08:38:40.5551843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,331.22,1.9,303.7,324.95,22.2,4
2025-03-23T08:38:41.5549767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,329.61,1.7,310.8,325.2,22.3,3
2025-03-23T08:38:42.5556572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.67,2,314.7,325.35,22.4,3
2025-03-23T08:38:43.5552901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,330.12,2.4,313.1,325.29,22,3
2025-03-23T08:38:44.5555425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.18,2.4,312.2,325.2,21.4,3
2025-03-23T08:38:45.5557795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,77.43,1.9,315.6,325.26,22.2,108
2025-03-23T08:38:46.5554261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,319.45,1.4,301.1,325.28,21.5,353
2025-03-23T08:38:47.5561287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,46,1.2,289.2,325.21,22,78
2025-03-23T08:38:48.5557561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,7.5,1.1,321.5,325.55,23.3,40
2025-03-23T08:38:49.5554281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,343.35,1.8,326.2,326.07,23.8,16
2025-03-23T08:38:50.5560792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,336.44,2.6,312.8,325.93,23.8,8
2025-03-23T08:38:51.5556037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,331.11,3,310.7,325.59,23.8,3
2025-03-23T08:38:52.5565285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.51,2.8,312.1,325.69,23.4,0
2025-03-23T08:38:53.5557394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,326.49,2.3,310.2,325.91,23.4,359
2025-03-23T08:38:54.5564399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326,1.8,313.9,326.09,23.7,359
2025-03-23T08:38:55.5567154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,324.38,1.5,325.2,326.43,24.4,358
2025-03-23T08:38:56.5562227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,324.9,1.6,323.2,326.79,25.1,358
2025-03-23T08:38:57.5561097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,323.73,1.9,310.2,326.72,25.3,356
2025-03-23T08:38:58.5567322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,322.77,2.4,306.9,326.27,25.1,355
2025-03-23T08:38:59.5569155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,322.21,2.4,309.7,326.02,25,355
2025-03-23T08:39:00.5565569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,321.11,2.2,309.3,326.09,25.3,354
2025-03-23T08:39:01.5572432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,321.01,2.1,311.8,326.26,25.7,354
2025-03-23T08:39:02.5568743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,320.83,2.1,314.7,326.33,25.9,354
2025-03-23T08:39:03.5570493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,321.75,2.2,317.1,326.35,25.5,355
2025-03-23T08:39:04.5572743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,321.51,2.2,320.8,326.45,25.2,355
2025-03-23T08:39:05.5573721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,321.46,2.1,322.3,326.53,25.3,355
2025-03-23T08:39:06.5565884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,320.5,2.1,319.8,326.44,25.7,354
2025-03-23T08:39:07.5572424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,322.38,2.3,307.1,326.03,25.7,355
2025-03-23T08:39:08.5569181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,321.64,2.4,296.3,325.35,25.7,354
2025-03-23T08:39:09.5576107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,320.66,2.2,302.3,325.1,25.5,354
2025-03-23T08:39:10.5572412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,319.83,1.9,315.3,325.49,25.5,354
2025-03-23T08:39:11.5573104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.04,2,320.9,325.95,25.6,356
2025-03-23T08:39:12.5579945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,322.4,2.2,319.4,326.14,25.4,356
2025-03-23T08:39:13.5576287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,322.87,2.2,312.1,325.93,25,356
2025-03-23T08:39:14.5572828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,324,2,303,325.36,25,357
2025-03-23T08:39:15.5574394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,323.05,1.7,306.3,324.94,25.2,357
2025-03-23T08:39:16.5581204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,322.11,1.8,323.1,325.18,25.4,357
2025-03-23T08:39:17.5577528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,214.6,2.5,327,325.59,26.6,254
2025-03-23T08:39:18.5574123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,248.78,3.1,323.1,325.66,24.9,290
2025-03-23T08:39:19.5580753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,285.07,2.9,315.3,325.47,24.6,323
2025-03-23T08:39:20.5584851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,309.93,2.2,302.2,325.25,24.8,344
2025-03-23T08:39:21.5586086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,319,1.5,288.3,325.19,24.2,352
2025-03-23T08:39:22.5581106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,322.07,1.1,280,325.3,23.9,355
2025-03-23T08:39:23.5583650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,323.94,1.2,292.6,325.42,23.6,357
2025-03-23T08:39:24.5586067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,325.04,2.1,307.8,325.5,23.2,358
2025-03-23T08:39:25.5582524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,325.75,3.1,317.9,325.67,22.4,359
2025-03-23T08:39:26.5589426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,325.21,3.4,323.2,325.9,22.1,359
2025-03-23T08:39:27.5582216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,326.9,2.9,319.9,325.97,21.7,360
2025-03-23T08:39:28.5588839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,326.92,2,314.5,325.78,21.7,0
2025-03-23T08:39:29.5582118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.47,1.3,314.3,325.69,21.8,1
2025-03-23T08:39:30.5584605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.38,1.2,318.3,325.83,22,2
2025-03-23T08:39:31.5591468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,328.63,1.8,321.9,326.09,22.2,2
2025-03-23T08:39:32.5587831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.26,2.4,321.1,326.26,21.8,3
2025-03-23T08:39:33.5587169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.68,2.5,319.4,326.27,21.6,4
2025-03-23T08:39:34.5594058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.33,2.3,311.9,326.13,21.9,5
2025-03-23T08:39:35.5590309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.26,1.8,302.5,325.88,22.2,5
2025-03-23T08:39:36.5592657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,333.75,1.6,303.7,325.69,22.3,6
2025-03-23T08:39:37.5595128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,332,1.8,314.8,325.65,22.6,5
2025-03-23T08:39:38.5597534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.93,2.4,322.8,325.77,22.8,7
2025-03-23T08:39:39.5593853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.55,3,321.2,325.96,23.1,6
2025-03-23T08:39:40.5590364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,333.26,3.4,317.7,326.01,23.2,5
2025-03-23T08:39:41.5597203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,332.68,2.9,318.2,325.85,22.7,5
2025-03-23T08:39:42.5598559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.66,2.1,322.5,325.69,21.8,6
2025-03-23T08:39:43.5594930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.56,1.2,314.9,325.64,21.4,5
2025-03-23T08:39:44.5602067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.16,1,291.6,325.49,21.9,4
2025-03-23T08:39:45.5594495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.49,1.3,309.3,325.33,22.2,3
2025-03-23T08:39:46.5601389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,327.75,2.3,324.8,325.45,22.4,2
2025-03-23T08:39:47.5597656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.46,3.2,322.6,325.61,22.1,2
2025-03-23T08:39:48.5604668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.28,3.3,317.4,325.5,21.9,2
2025-03-23T08:39:49.5601021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,329.63,2.7,309.2,325.15,21.8,2
2025-03-23T08:39:50.5538019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,327.71,1.9,304.3,324.76,22.2,1
2025-03-23T08:39:51.5469332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,70.76,1.3,322.4,324.79,23.8,103
2025-03-23T08:39:52.5465287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,315.14,1.5,330.9,325.13,23.6,351
2025-03-23T08:39:53.5461630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,54.7,2.3,315,325.02,22.9,84
2025-03-23T08:39:54.5463906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,22.9,2.9,307.3,324.46,21.7,51
2025-03-23T08:39:55.5460585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,355.86,2.7,311.2,324.13,23,27
2025-03-23T08:39:56.5465314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,341.25,2.2,317.5,324.13,24,15
2025-03-23T08:39:57.5461947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,250.18,1.7,321.1,324.12,23.4,290
2025-03-23T08:39:58.5465289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,350.85,1.5,319,324.05,25.2,25
2025-03-23T08:39:59.5461772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,337.71,2,315,323.98,25.6,12
2025-03-23T08:40:00.5468447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,331.38,2.5,315.1,323.83,25.9,6
2025-03-23T08:40:01.5465124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,328.17,2.8,313.7,323.61,25.7,3
2025-03-23T08:40:02.5471904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,327.43,2.8,308.1,323.37,25.8,2
2025-03-23T08:40:03.5468918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,218.16,2.4,308.8,323.44,26.1,260
2025-03-23T08:40:04.5474467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,254.47,2,320.3,323.9,23.6,295
2025-03-23T08:40:05.5470961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,285.96,1.7,322.4,324.3,24.7,324
2025-03-23T08:40:06.5467567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,304.84,1.7,310.4,324.21,25.2,341
2025-03-23T08:40:07.5469979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,314.61,1.9,305.6,323.93,25.2,350
2025-03-23T08:40:08.5468807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,319.18,2.3,317.3,324,24.3,355
2025-03-23T08:40:09.5477674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,320.97,2.6,326.5,324.57,24.1,357
2025-03-23T08:40:10.5474042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,324.15,2.5,322.2,324.95,23.9,359
2025-03-23T08:40:11.5471485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,327.04,2,311.8,324.8,24.3,1
2025-03-23T08:40:12.5478222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,328.16,1.6,301.3,324.48,24.7,2
2025-03-23T08:40:13.5471488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.91,1.5,300.5,324.24,24.5,3
2025-03-23T08:40:14.5481038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,328.97,1.9,320.3,324.31,24.8,4
2025-03-23T08:40:15.5472949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.13,2.8,326,324.67,24.9,5
2025-03-23T08:40:16.5479536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.32,3.2,320.7,324.84,24.9,6
2025-03-23T08:40:17.5483609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.75,2.8,314.6,324.73,24.7,6
2025-03-23T08:40:18.5479998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,330.94,1.8,311.8,324.58,24.9,5
2025-03-23T08:40:19.5476790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,329.04,1.1,321.4,324.72,25.9,4
2025-03-23T08:40:20.5483193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,330.02,1.1,302.3,324.92,26.7,4
2025-03-23T08:40:21.5481395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,330.81,1.8,295.3,324.55,26.5,4
2025-03-23T08:40:22.5479819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,330.27,2.1,301.8,324.06,26,4
2025-03-23T08:40:23.5486761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,330.12,2,316.8,324.1,25.9,5
2025-03-23T08:40:24.5480281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,329.91,1.8,322.6,324.42,26.6,5
2025-03-23T08:40:25.5489135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,331.06,1.9,305.3,324.33,27.3,5
2025-03-23T08:40:26.5485601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,330.73,2.3,289.9,323.56,27.2,4
2025-03-23T08:40:27.5482396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,330.04,2.3,286.9,322.68,26.8,4
2025-03-23T08:40:28.5488976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,328.45,1.8,296.8,322.43,26.8,4
2025-03-23T08:40:29.5487190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,328.1,1.3,322.7,322.84,27.2,5
2025-03-23T08:40:30.5483747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,329.04,1.5,332.9,323.25,27.5,6
2025-03-23T08:40:31.5487869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,330.94,2,319.9,323.14,27.3,7
2025-03-23T08:40:32.5494550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,332.77,2.4,309.1,322.72,26.9,8
2025-03-23T08:40:33.5495268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,331.65,2.2,305.2,322.52,26.4,7
2025-03-23T08:40:34.5494105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,331.1,1.5,304.2,322.6,26,7
2025-03-23T08:40:35.5496651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,330.74,0.8,295.2,322.72,26.2,7
2025-03-23T08:40:36.5493007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,332.3,0.8,270.4,322.76,26.2,8
2025-03-23T08:40:37.5489647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,332.27,1.3,265.6,322.71,26.7,7
2025-03-23T08:40:38.5492296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,77.6,1.9,285.8,322.69,26.9,113
2025-03-23T08:40:39.5497990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,320.39,2.5,303.2,322.81,26.8,356
2025-03-23T08:40:40.5492753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,323.35,2.7,309.7,322.97,26.4,359
2025-03-23T08:40:41.5499527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,325.42,2.3,312.1,323.26,26.2,1
2025-03-23T08:40:42.5493858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,326.88,1.6,308.5,323.76,25.9,2
2025-03-23T08:40:43.5498620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.66,1.2,293.4,324.05,25.3,4
2025-03-23T08:40:44.5494552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,329.25,0.8,288.9,324.07,25.1,4
2025-03-23T08:40:45.5501268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,330.59,0.5,307.5,324.14,25,6
2025-03-23T08:40:46.5498327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,331.86,0.8,315.8,324.34,24.5,7
2025-03-23T08:40:47.5505044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,333.11,1.6,307.4,324.49,24.6,7
2025-03-23T08:40:48.5501577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.09,2.4,306.2,324.53,24.3,6
2025-03-23T08:40:49.5498155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.64,2.8,305.7,324.51,24,6
2025-03-23T08:40:50.5498895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.77,2.5,302,324.5,23.7,7
2025-03-23T08:40:51.5508344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.35,1.8,297.7,324.71,23.9,8
2025-03-23T08:40:52.5504711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.35,1.1,310.3,325.25,24.2,9
2025-03-23T08:40:53.5501174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,336.27,1,324,325.77,24.4,10
2025-03-23T08:40:54.5508181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,336.93,1.2,313.5,325.82,24.6,10
2025-03-23T08:40:55.5504472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,337.36,1.5,307.6,325.63,24.6,10
2025-03-23T08:40:56.5507877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,337.78,1.7,304,325.54,24.2,10
2025-03-23T08:40:57.5503023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.71,1.6,299.7,325.4,23.9,9
2025-03-23T08:40:58.5505254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.31,1.4,297.4,325.25,23.9,8
2025-03-23T08:40:59.5514201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,333.13,1.4,297.4,325.17,23.9,6
2025-03-23T08:41:00.5512981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.98,1.6,306.1,325.22,23.6,6
2025-03-23T08:41:01.5509436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,331.9,2,315.8,325.58,24,5
2025-03-23T08:41:02.5506660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,332.74,2.3,313.8,325.98,24.3,5
2025-03-23T08:41:03.5513572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.35,2.3,307.7,325.96,23.9,5
2025-03-23T08:41:04.5510463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.07,1.7,297.2,325.6,23.7,6
2025-03-23T08:41:05.5516028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.58,1.2,281.9,325.27,23.4,6
2025-03-23T08:41:06.5515448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.83,0.9,287.8,325.33,23.9,5
2025-03-23T08:41:07.5512821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,330.25,1.3,323.2,325.87,24.1,4
2025-03-23T08:41:08.5519309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,331.85,2.2,327.1,326.41,23.8,5
2025-03-23T08:41:09.5514428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,333.59,2.6,324,326.52,23.2,6
2025-03-23T08:41:10.5521250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.78,2.3,321.1,326.45,23.4,7
2025-03-23T08:41:11.5515128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.69,1.7,297.9,326.19,23.9,7
2025-03-23T08:41:12.5521504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,335,1.5,255.7,325.58,24.7,6
2025-03-23T08:41:13.5518210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,333.2,1.4,233.3,325.06,25.2,5
2025-03-23T08:41:14.5514584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,330.38,0.6,253.4,325.09,25.9,4
2025-03-23T08:41:15.5521390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,330.66,1.4,331.5,325.7,26.3,5
2025-03-23T08:41:16.5517747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.08,2.9,325.8,326.28,26.4,6
2025-03-23T08:41:17.5520150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.89,3.6,316.6,326.25,25.8,7
2025-03-23T08:41:18.5522252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,337.31,3.1,305.4,325.61,25.4,8
2025-03-23T08:41:19.5519042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.87,2.1,295.4,324.96,25.7,6
2025-03-23T08:41:20.5525839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,77.93,1.1,285.8,324.81,26.2,112
2025-03-23T08:41:21.5522203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,44.39,0.6,293.5,325.17,26.4,78
2025-03-23T08:41:22.5527782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26,306.45,0.8,310.1,325.56,26.8,341
2025-03-23T08:41:23.5523830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,318.19,1.2,307.2,325.68,25.7,352
2025-03-23T08:41:24.5530911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,324.08,1.5,299.4,325.61,24.4,357
2025-03-23T08:41:25.5460889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,59.2,1.5,292.4,325.47,25.2,91
2025-03-23T08:41:26.5526358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,18.4,1.4,293.9,325.24,25.3,50
2025-03-23T08:41:27.5526954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,285.08,1.4,305.3,325.13,26.5,321
2025-03-23T08:41:28.5533754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,303.49,2,311.3,325.06,27.2,339
2025-03-23T08:41:29.5530283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,311.62,2.8,316.1,325.09,26.5,347
2025-03-23T08:41:30.5529040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,317.3,3.1,317.4,325.31,26,352
2025-03-23T08:41:31.5534786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,323.37,2.8,315,325.45,25.4,357
2025-03-23T08:41:32.5536494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,324.77,1.9,306.7,325.44,25.4,358
2025-03-23T08:41:33.5536105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,325.72,1,286,325.3,25.7,359
2025-03-23T08:41:34.5530811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,325.1,0.3,247.4,325.46,26.3,359
2025-03-23T08:41:35.5537797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,63.04,0.3,252.4,325.94,28.4,97
2025-03-23T08:41:36.5535252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,314.67,0.9,294.7,326.06,28.9,348
2025-03-23T08:41:37.5529008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,319.02,1.7,316.7,325.88,28.3,353
2025-03-23T08:41:38.5536399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.7,322.78,2.3,323.7,325.86,28,357
2025-03-23T08:41:39.5534130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,324.58,2.5,317.8,325.97,27.9,358
2025-03-23T08:41:40.5541152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,325.41,2.4,307.8,325.91,27.8,358
2025-03-23T08:41:41.5530426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,326.47,2.1,301.1,325.64,28.2,359
2025-03-23T08:41:42.5537931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,327.09,1.7,301.2,325.59,28.3,0
2025-03-23T08:41:43.5544767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,326.65,1.4,314.5,326.06,28.8,0
2025-03-23T08:41:44.5530692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,327.8,1.6,327.9,326.81,28.9,1
2025-03-23T08:41:45.5538178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.62,328.72,2.1,320.9,327.15,28.7,1
2025-03-23T08:41:46.5533923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,330.86,2.3,304.3,326.77,28.2,2
2025-03-23T08:41:47.5541525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,330.91,2,286,326,27.8,2
2025-03-23T08:41:48.5548261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.78,329.49,1.1,272.6,325.56,27.4,2
2025-03-23T08:41:49.5544754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,328.08,0.2,252.2,325.68,27.6,2
2025-03-23T08:41:50.5549920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,327.69,0.3,2.8,326.05,27.8,2
2025-03-23T08:41:51.5541853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,329.36,1.3,328,326.3,27.5,3
2025-03-23T08:41:52.5543360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,330.63,2.7,314.1,325.99,26.8,3
2025-03-23T08:41:53.5542716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.06,3.1,307.2,325.18,25.9,4
2025-03-23T08:41:54.5538566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,330.76,2.4,308.1,324.68,25.5,4
2025-03-23T08:41:55.5539401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,329.96,1.4,308.5,324.81,25.5,4
2025-03-23T08:41:56.5546984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,330.41,0.9,290.3,325.1,25.4,4
2025-03-23T08:41:57.5542607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,331.03,1.1,277.1,325,25.1,4
2025-03-23T08:41:58.5539185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,332.27,1.5,283.4,324.67,24.9,5
2025-03-23T08:41:59.5547077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.54,1.9,285.5,324.29,24.5,5
2025-03-23T08:42:00.5544850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,332.92,1.9,292.7,324.04,24.4,6
2025-03-23T08:42:01.5543461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,331.27,1.7,316.5,324.24,24.2,6
2025-03-23T08:42:02.5470363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,330.54,1.7,333.8,324.77,24.2,6
2025-03-23T08:42:03.5546709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.31,1.6,325,324.96,24.3,5
2025-03-23T08:42:04.5543308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.87,1.5,312.3,324.68,24.2,6
2025-03-23T08:42:05.5560290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.05,1.4,300.8,324.36,23.9,5
2025-03-23T08:42:06.5551515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,331.31,1.3,286.4,324.1,23.8,5
2025-03-23T08:42:07.5547545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,329.6,1.1,292.9,324.04,24.1,4
2025-03-23T08:42:08.5553946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.23,1.3,316.3,324.44,24.4,6
2025-03-23T08:42:09.5552772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,333.78,2,306.5,324.64,24.5,7
2025-03-23T08:42:10.5552013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.79,2.5,297.3,324.07,24,8
2025-03-23T08:42:11.5549186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.56,2.1,297.8,323.51,23.6,8
2025-03-23T08:42:12.5555291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.32,1.5,306.5,323.66,23.4,8
2025-03-23T08:42:13.5551882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.29,1,305.2,324.19,23.8,7
2025-03-23T08:42:14.5549963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,333,1.1,296.4,324.41,23.7,7
2025-03-23T08:42:15.5552306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,333.2,1.6,304.4,324.33,23.6,7
2025-03-23T08:42:16.5558884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,333.85,2.1,316.5,324.32,23.5,8
2025-03-23T08:42:17.5555492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.78,2.1,320.2,324.47,23.2,9
2025-03-23T08:42:18.5552169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.02,1.6,314.2,324.6,23,9
2025-03-23T08:42:19.5556363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.11,0.9,292.6,324.61,22.8,8
2025-03-23T08:42:20.5555670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.34,0.8,253.7,324.36,22.7,6
2025-03-23T08:42:21.5560172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.96,0.7,259,324.26,22.6,6
2025-03-23T08:42:22.5504743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.11,0.8,323.1,324.83,22.6,6
2025-03-23T08:42:23.5563433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.58,1.6,319.1,325.56,22.4,7
2025-03-23T08:42:24.5560082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.57,2.3,304.4,325.39,22.1,8
2025-03-23T08:42:25.5559130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.88,2.5,298.1,324.8,22.5,9
2025-03-23T08:42:26.5563581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,336.02,2.3,296.1,324.31,22.8,8
2025-03-23T08:42:27.5560081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335,1.9,297.7,324.16,23.2,8
2025-03-23T08:42:28.5566903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,333.34,1.5,321.8,324.61,23.5,8
2025-03-23T08:42:29.5563288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,334.06,1.6,338.8,325.38,23.4,9
2025-03-23T08:42:30.5568964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,335.8,1.4,335,325.75,23.2,10
2025-03-23T08:42:31.5565592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,336.63,1.1,315,325.62,22.9,10
2025-03-23T08:42:32.5565710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,337.53,1,269.9,325.2,22.7,10
2025-03-23T08:42:33.5564592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,335.8,1.3,245.8,324.53,22.8,8
2025-03-23T08:42:34.5566518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.57,1,258,324.1,22.6,8
2025-03-23T08:42:35.5568204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.65,1.2,307.5,324.37,22.8,7
2025-03-23T08:42:36.5564863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.47,2.2,316.6,324.84,22.4,7
2025-03-23T08:42:37.5571413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.29,2.8,317.5,325.07,22.1,8
2025-03-23T08:42:38.5568033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.96,2.6,318.5,325.17,22.2,7
2025-03-23T08:42:39.5574761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.38,2,306.3,325.06,22.5,6
2025-03-23T08:42:40.5571266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,331.19,1.3,283,324.74,22.7,4
2025-03-23T08:42:41.5573500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,329.18,0.7,264.9,324.59,22.7,3
2025-03-23T08:42:42.5570127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.7,0.4,260.5,324.75,22.5,3
2025-03-23T08:42:43.5578455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,330.5,0.5,307.4,325,22.6,5
2025-03-23T08:42:44.5574930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.81,1.3,341,325.4,22.5,6
2025-03-23T08:42:45.5575111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.5,2.2,337,325.85,22.2,8
2025-03-23T08:42:46.5577727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.57,2.6,320.3,325.79,22,8
2025-03-23T08:42:47.5574438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.19,2.4,296.4,325.13,21.7,7
2025-03-23T08:42:48.5580965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,333.93,2.1,276.1,324.23,21.7,5
2025-03-23T08:42:49.5577701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,330.76,1.4,275.9,323.78,22,4
2025-03-23T08:42:50.5574292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,73.41,1,310,324.35,23.2,107
2025-03-23T08:42:51.5580126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,319.03,1.5,320.5,325.13,23,354
2025-03-23T08:42:52.5583064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,323.95,2.1,317.3,325.32,22.2,358
2025-03-23T08:42:53.5579714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,327.56,2.2,313,325.09,21.6,1
2025-03-23T08:42:54.5586375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,329.27,1.6,309.7,324.84,21.5,3
2025-03-23T08:42:55.5578525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.91,1,303.8,324.75,21.8,4
2025-03-23T08:42:56.5583639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,330.12,0.7,279.2,324.69,21.8,4
2025-03-23T08:42:57.5583504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.64,0.9,271.1,324.59,21.7,4
2025-03-23T08:42:58.5580045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,331.79,1.3,293.3,324.61,21.3,5
2025-03-23T08:42:59.5586599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.19,1.7,315.2,324.85,21.2,6
2025-03-23T08:43:00.5583218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,333.47,2.1,319.1,325.06,21.2,7
2025-03-23T08:43:01.5586932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.53,2.2,309.9,324.98,21.4,8
2025-03-23T08:43:02.5586346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.42,2,306.4,324.78,21.7,9
2025-03-23T08:43:03.5593134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.75,1.8,311.3,324.79,21.8,9
2025-03-23T08:43:04.5589647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.85,1.7,309.9,324.9,21.9,9
2025-03-23T08:43:05.5586255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.1,1.7,305.9,324.86,21.9,9
2025-03-23T08:43:06.5592852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,335.77,1.8,310.8,324.79,22,9
2025-03-23T08:43:07.5586607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.09,1.8,322.2,325.04,21.9,9
2025-03-23T08:43:08.5595105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.15,1.6,322.6,325.3,21.5,8
2025-03-23T08:43:09.5591757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.55,1.3,311.9,325.19,21.1,8
2025-03-23T08:43:10.5588215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.17,1,308.7,324.99,20.9,8
2025-03-23T08:43:11.5594945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.27,1.1,309.9,325.13,21.1,6
2025-03-23T08:43:12.5593324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.95,1.7,296.8,325.23,21.1,5
2025-03-23T08:43:13.5600063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.91,2.2,292.8,324.9,20.7,5
2025-03-23T08:43:14.5592940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.41,2.2,294.2,324.44,20.5,6
2025-03-23T08:43:15.5599645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.13,1.8,299,324.26,20.7,7
2025-03-23T08:43:16.5597869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,332.67,1.5,317,324.58,21.3,7
2025-03-23T08:43:17.5599983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,332.55,1.7,325.3,324.98,21.6,7
2025-03-23T08:43:18.5505766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,334.8,2.2,315.7,324.89,21.6,8
2025-03-23T08:43:19.5596644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.92,2.3,301.7,324.41,21.1,8
2025-03-23T08:43:20.5602648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.81,1.8,282.7,323.84,20.8,8
2025-03-23T08:43:21.5599141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.16,1,270.8,323.71,20.9,8
2025-03-23T08:43:22.5605762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,332.28,0.2,318.1,324.15,21.6,8
2025-03-23T08:43:23.5602649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.05,0.8,318.8,324.53,21.9,8
2025-03-23T08:43:24.5599164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.01,1.9,303,324.25,21.5,9
2025-03-23T08:43:25.5605638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,336.73,2.5,301.1,323.75,21,9
2025-03-23T08:43:26.5522014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.04,2.2,301.9,323.55,20.8,10
2025-03-23T08:43:27.5608835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.29,1.7,301.2,323.69,21,9
2025-03-23T08:43:28.5605494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.15,1.3,296.7,323.94,21.4,10
2025-03-23T08:43:29.5608890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.23,1.4,302.5,324.17,21.6,10
2025-03-23T08:43:30.5608845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.18,1.9,302.7,324.29,21.3,10
2025-03-23T08:43:31.5550919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.24,2.2,296,324.1,20.5,10
2025-03-23T08:43:32.5612101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.75,1.9,289,323.74,20.1,9
2025-03-23T08:43:33.5607612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,334.22,1.2,285.2,323.6,19.8,8
2025-03-23T08:43:34.5614213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,331.04,0.6,286.8,323.83,19.9,6
2025-03-23T08:43:35.5608686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,331.79,0.4,307.8,324.33,20.2,7
2025-03-23T08:43:36.5614094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.67,0.9,312.2,324.73,20.1,8
2025-03-23T08:43:37.5612988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.14,1.6,303.4,324.73,20,8
2025-03-23T08:43:38.5611550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.03,2,296.2,324.41,20.3,8
2025-03-23T08:43:39.5613319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,333.64,2.1,297.7,324.21,20.6,6
2025-03-23T08:43:40.5615795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.11,2.2,305.5,324.38,20.7,5
2025-03-23T08:43:41.5612484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.93,2.2,311.8,324.82,20.6,5
2025-03-23T08:43:42.5534612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.13,1.8,311.6,325.18,20.3,7
2025-03-23T08:43:43.5620876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,336.37,1.2,299.1,325.28,19.9,9
2025-03-23T08:43:44.5617595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.93,0.6,269.5,325.35,19.9,9
2025-03-23T08:43:45.5615740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.01,0.5,250.7,325.58,20,8
2025-03-23T08:43:46.5622327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.39,0.8,282.1,325.59,20.1,7
2025-03-23T08:43:47.5619004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.2,1.5,311.7,325.53,19.7,7
2025-03-23T08:43:48.5615694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,333.99,2.2,323.2,325.8,19.8,7
2025-03-23T08:43:49.5622169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,336.42,2.4,314.9,325.91,20.1,8
2025-03-23T08:43:50.5530082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.18,2.2,301.2,325.55,20.4,8
2025-03-23T08:43:51.5625727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.99,1.7,297.7,325.14,20.7,7
2025-03-23T08:43:52.5622593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.98,1.3,305,325.3,20.8,6
2025-03-23T08:43:53.5624349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,332.85,1.1,312,325.78,20.9,6
2025-03-23T08:43:54.5620973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.26,1.2,315.2,326.29,20.7,5
2025-03-23T08:43:55.5625215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.74,1.3,295.1,326.44,20.2,5
2025-03-23T08:43:56.5627486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,335.82,1.4,272.2,326.15,19.6,6
2025-03-23T08:43:57.5624088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,337.07,1.1,253.6,325.82,19.3,8
2025-03-23T08:43:58.5630614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.42,0.6,244.1,325.64,19.3,8
2025-03-23T08:43:59.5627361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.12,0.5,314.5,325.63,19.7,8
2025-03-23T08:44:00.5623919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,334.65,1.6,322.1,325.66,20.1,8
2025-03-23T08:44:01.5630512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,335.14,3,316.8,325.46,20.2,7
2025-03-23T08:44:02.5627105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,335.47,3.6,317,325.15,19.7,7
2025-03-23T08:44:03.5633760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334.3,3,319.5,325.04,19.4,7
2025-03-23T08:44:04.5627000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.99,1.8,313.9,325.16,19.4,7
2025-03-23T08:44:05.5633594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.28,0.8,276.5,325.27,19.3,7
2025-03-23T08:44:06.5633671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.18,0.8,211.1,325.19,19.3,7
2025-03-23T08:44:07.5589239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.63,0.7,202.8,325.06,19,8
2025-03-23T08:44:08.5519236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.35,0.5,278.6,325.08,18.6,8
2025-03-23T08:44:09.5491386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,335.4,1.6,307.3,325.03,18.2,8
2025-03-23T08:44:10.5498197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,336.29,2.5,310.3,324.82,18.1,8
2025-03-23T08:44:11.5495941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,335.46,2.8,311.3,324.79,17.9,7
2025-03-23T08:44:12.5492572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,334.95,2.4,311,324.85,18,7
2025-03-23T08:44:13.5500666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,335,1.8,313.9,324.96,18.2,8
2025-03-23T08:44:14.5497045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,337.11,1.3,304.4,324.9,18.2,10
2025-03-23T08:44:15.5497062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.99,1,290.6,324.65,18,11
2025-03-23T08:44:16.5411027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,337.3,0.8,296.4,324.6,17.7,11
2025-03-23T08:44:17.5497640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,334.9,0.9,313.6,324.86,18,9
2025-03-23T08:44:18.5502795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,334.1,1.3,319.5,325.07,18.3,8
2025-03-23T08:44:19.5425761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,334.91,1.7,315.5,325.15,18.4,8
2025-03-23T08:44:20.5501711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,338.5,2.1,307.1,325.07,18.3,10
2025-03-23T08:44:21.5498297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.13,2.3,304.1,324.92,18,10
2025-03-23T08:44:22.5505359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,337.88,2.2,313,324.93,18,10
2025-03-23T08:44:23.5503523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,337.33,2,327.6,325.25,18,11
2025-03-23T08:44:24.5499980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,338.2,1.8,321.4,325.52,17.7,11
2025-03-23T08:44:25.5506597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,340.19,1.6,291.6,325.28,17.6,11
2025-03-23T08:44:26.5505712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,339.9,1.4,279.7,324.92,17.5,11
2025-03-23T08:44:27.5502349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,337.36,1.1,297.4,325.05,17.5,10
2025-03-23T08:44:28.5509629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,338.21,1.3,311.7,325.35,17.9,11
2025-03-23T08:44:29.5511522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,339.85,2,305.4,325.23,17.9,11
2025-03-23T08:44:30.5508041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.84,2.4,305.9,324.84,18.2,9
2025-03-23T08:44:31.5504645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.23,2.3,316.3,324.91,18.4,8
2025-03-23T08:44:32.5511239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,334.89,2,319.6,325.29,18.9,8
2025-03-23T08:44:33.5509527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,333.75,1.5,317.5,325.48,18.9,7
2025-03-23T08:44:34.5506147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.21,1.1,322.2,325.6,19.8,7
2025-03-23T08:44:35.5510876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.65,1,314.7,325.78,20.3,6
2025-03-23T08:44:36.5512027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.05,1.4,295.7,325.61,20.4,6
2025-03-23T08:44:37.5514492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.58,1.8,291.7,325.09,20.1,6
2025-03-23T08:44:38.5509814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,333.87,1.9,300.1,324.83,19.9,6
2025-03-23T08:44:39.5518369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,331.78,1.8,312.7,325.11,20.2,5
2025-03-23T08:44:40.5514782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.4,1.9,311.7,325.45,20.6,6
2025-03-23T08:44:41.5511428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.88,2.1,307.8,325.37,21.1,6
2025-03-23T08:44:42.5517541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.63,2.1,309.2,325.17,21,7
2025-03-23T08:44:43.5519744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.51,1.9,306,325.1,20.9,6
2025-03-23T08:44:44.5521406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.83,1.5,310.1,325.24,20.9,6
2025-03-23T08:44:45.5518173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.87,1.3,325.3,325.52,20.9,5
2025-03-23T08:44:46.5519015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.42,1.5,319.4,325.56,20.9,5
2025-03-23T08:44:47.5515692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,331.64,2,304.4,325.13,20.9,4
2025-03-23T08:44:48.5522276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,79.13,2.2,305.9,324.81,21.3,110
2025-03-23T08:44:49.5518967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,49.84,2.1,314.1,325.05,20.7,79
2025-03-23T08:44:50.5516962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,18.46,1.9,305.6,325.33,20.3,48
2025-03-23T08:44:51.5531868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,283.67,1.7,290.8,325.27,20.3,319
2025-03-23T08:44:52.5520243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,304.87,1.4,295.3,325.24,21.1,339
2025-03-23T08:44:53.5526779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,315.66,1.4,313.6,325.52,20.6,350
2025-03-23T08:44:54.5528577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,323.02,1.6,320.3,325.8,19.5,357
2025-03-23T08:44:55.5530414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,324.21,1.7,320.1,325.84,19,358
2025-03-23T08:44:56.5527036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,326.72,1.5,314.7,325.77,18.9,360
2025-03-23T08:44:57.5523773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,326.71,1.4,314.3,325.81,19.1,0
2025-03-23T08:44:58.5530380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,327.81,1.5,317.2,326,19.5,1
2025-03-23T08:44:59.5528094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,331.11,1.9,308.8,325.96,19.2,3
2025-03-23T08:45:00.5530205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,333.43,2.2,298.3,325.55,18.7,4
2025-03-23T08:45:01.5526795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,334.46,2.2,296.2,325.19,18.3,5
2025-03-23T08:45:02.5534452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,331.62,1.8,307.3,325.31,18.4,4
2025-03-23T08:45:03.5532962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,329.76,1.8,318.8,325.71,18.7,3
2025-03-23T08:45:04.5529883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,331.47,2,316.7,325.92,18.9,4
2025-03-23T08:45:05.5438545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,332.57,2.3,309.9,325.81,18.4,4
2025-03-23T08:45:06.5529258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,331.76,2.1,313.4,325.73,18.7,4
2025-03-23T08:45:07.5536557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.52,1.9,324.2,325.9,19.3,4
2025-03-23T08:45:08.5533173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,76.46,1.7,326.3,326.06,20.8,106
2025-03-23T08:45:09.5535028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,318.18,1.4,316.9,326.09,20.9,352
2025-03-23T08:45:10.5533612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,324.52,1.2,297.7,326,20.4,357
2025-03-23T08:45:11.5540448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.44,1.2,277.1,325.77,19.8,359
2025-03-23T08:45:12.5538589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.84,1,279,325.65,20,1
2025-03-23T08:45:13.5537174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,329.2,1.1,302.3,325.82,20.7,2
2025-03-23T08:45:14.5538281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,331.15,1.9,303.6,325.8,21.4,3
2025-03-23T08:45:15.5534890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.39,2.8,299.9,325.34,21.3,3
2025-03-23T08:45:16.5453088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.2,2.8,305.6,325.08,21.4,2
2025-03-23T08:45:17.5538143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,76.65,2.2,322.5,325.53,22.5,106
2025-03-23T08:45:18.5544863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,317.16,1.7,329,326.06,22.2,352
2025-03-23T08:45:19.5545218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,324.33,1.3,319.1,326.02,21.7,358
2025-03-23T08:45:20.5544441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,328.27,1.2,318.7,325.73,21.2,2
2025-03-23T08:45:21.5542509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.75,1.4,329.1,325.77,21.2,3
2025-03-23T08:45:22.5549173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,328.55,1.8,320.4,325.86,21.1,2
2025-03-23T08:45:23.5540359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.67,2.2,307.4,325.51,21.2,1
2025-03-23T08:45:24.5547096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.86,2.3,302.3,325.07,21.1,1
2025-03-23T08:45:25.5543830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.14,2.2,297.7,324.98,20.8,1
2025-03-23T08:45:26.5542854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,329.29,1.8,291,325.2,20.7,1
2025-03-23T08:45:27.5550896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,330.09,1.4,287.3,325.49,21,2
2025-03-23T08:45:28.5547533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,331.3,1.1,299.3,325.75,21.5,4
2025-03-23T08:45:29.5546424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.87,1.3,318,325.95,22.2,7
2025-03-23T08:45:30.5552605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.09,1.9,320.9,325.87,21.9,8
2025-03-23T08:45:31.5549253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.11,2.3,316.9,325.41,21.7,6
2025-03-23T08:45:32.5554400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,77.73,2.3,313.9,324.96,23,108
2025-03-23T08:45:33.5552794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,32.86,2,312.5,324.81,22.4,63
2025-03-23T08:45:34.5552317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,357.54,1.6,315.9,325.05,24.5,30
2025-03-23T08:45:35.5554599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,269.75,1.1,310.6,325.53,23.2,306
2025-03-23T08:45:36.5551223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,4,1,293.6,325.79,24.4,36
2025-03-23T08:45:37.5557793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,276.47,1.2,277.5,325.52,23.5,311
2025-03-23T08:45:38.5495991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,302.93,1.1,284,325.1,24.7,337
2025-03-23T08:45:39.5555074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,312.61,1.2,326.8,325.28,25.2,348
2025-03-23T08:45:40.5557841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,43.14,2,333.3,325.87,25.2,73
2025-03-23T08:45:41.5554532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,13.74,2.6,318.7,325.85,25,43
2025-03-23T08:45:42.5561831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,353.76,2.6,302.8,325.09,24.8,24
2025-03-23T08:45:43.5559903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,341.07,2.1,290,324.35,25.2,13
2025-03-23T08:45:44.5556452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,248.35,1.3,283.8,324.11,24.6,286
2025-03-23T08:45:45.5563238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,350.23,1,295.1,324.42,26,24
2025-03-23T08:45:46.5559606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,260.67,1.4,296.1,324.62,23.9,298
2025-03-23T08:45:47.5467406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,287.26,1.9,288.4,324.35,25.2,323
2025-03-23T08:45:48.5563097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,305.46,1.9,285.4,323.98,25.3,340
2025-03-23T08:45:49.5559478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,314.87,1.4,297.2,323.9,25.2,350
2025-03-23T08:45:50.5566082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,318.91,1.1,323.6,324.11,25.4,355
2025-03-23T08:45:51.5562801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,321.64,1.2,311.6,324.17,25.3,357
2025-03-23T08:45:52.5470967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,323.44,1.2,287.1,323.78,24.5,358
2025-03-23T08:45:53.5566036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,323.17,1.1,277.2,323.27,23.9,358
2025-03-23T08:45:54.5562685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,323.97,0.7,293,323.1,23.7,360
2025-03-23T08:45:55.5569251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,324.71,0.7,306.7,323.2,24.3,1
2025-03-23T08:45:56.5565806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,326.56,1.3,303,323.36,24.8,2
2025-03-23T08:45:57.5473846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,327.83,2.2,297.9,323.29,24.8,2
2025-03-23T08:45:58.5569164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,329.8,2.8,292,322.78,24.5,3
2025-03-23T08:45:59.5565635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.35,2.5,284.1,322.05,24.1,4
2025-03-23T08:46:00.5572278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.1,1.8,277.9,321.75,24,4
2025-03-23T08:46:01.5568910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,326.52,0.9,289.1,322.22,24.1,3
2025-03-23T08:46:02.5575602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,327.09,0.7,324.4,323.01,24.1,4
2025-03-23T08:46:03.5572123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,329.99,1,316.5,323.43,23.8,6
2025-03-23T08:46:04.5578776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331,1.2,293.9,323.2,23.1,6
2025-03-23T08:46:05.5575436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.97,1.1,278.4,322.71,22.4,7
2025-03-23T08:46:06.5493804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.56,0.9,265.8,322.5,22.7,6
2025-03-23T08:46:07.5578666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,328.66,1,267,322.5,23.3,4
2025-03-23T08:46:08.5575334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,327.77,1.4,288.8,322.63,23.6,3
2025-03-23T08:46:09.5483285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.57,1.8,305.1,322.9,23.6,3
2025-03-23T08:46:10.5578419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,329.39,2,301.5,323.13,23.7,4
2025-03-23T08:46:11.5575240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,330.11,1.9,289.5,323.17,24.1,4
2025-03-23T08:46:12.5581714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.91,1.6,282.9,323.23,24.6,3
2025-03-23T08:46:13.5578450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,328.09,1.2,296,323.63,25.1,3
2025-03-23T08:46:14.5486466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,328.82,1.1,317,324.3,25,4
2025-03-23T08:46:15.5581563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,330.03,1.1,327.5,324.92,25,5
2025-03-23T08:46:16.5578223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,331.39,0.8,330,325.35,24.8,6
2025-03-23T08:46:17.5584878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,332.47,0.6,284.2,325.43,24.6,6
2025-03-23T08:46:18.5581542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,332.84,0.7,248.5,325.2,24.4,6
2025-03-23T08:46:19.5588061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,332,0.9,254.7,324.96,24.7,5
2025-03-23T08:46:20.5584688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,332.22,1.3,281,324.87,24.7,5
2025-03-23T08:46:21.5581225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.47,1.9,301.6,325.12,24.5,6
2025-03-23T08:46:22.5587857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.41,2.3,314.9,325.61,24.4,7
2025-03-23T08:46:23.5584539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.22,2.3,323.1,326.09,24.4,8
2025-03-23T08:46:24.5591242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,335.5,1.9,319.6,326.29,24.7,8
2025-03-23T08:46:25.5587735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,335.18,1.4,295.1,326.11,24.9,7
2025-03-23T08:46:26.5594350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,334.55,1.3,259.8,325.64,24.7,6
2025-03-23T08:46:27.5590993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,332.9,1.1,240.8,325.35,24.7,5
2025-03-23T08:46:28.5587620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,332.13,0.7,241.3,325.49,24.5,5
2025-03-23T08:46:29.5594322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,331.7,0.7,300,325.84,24.4,5
2025-03-23T08:46:30.5590950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,332.58,1.5,327.4,326.26,24,6
2025-03-23T08:46:31.5499113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.51,2.1,322.3,326.43,23.5,7
2025-03-23T08:46:32.5594092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,336.47,1.6,302.3,326.24,23.1,8
2025-03-23T08:46:33.5590857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,78.07,1.1,243.1,325.77,23.2,113
2025-03-23T08:46:34.5597324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,41.61,1.6,195.5,325.33,23.5,78
2025-03-23T08:46:35.5594092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,9.17,1.7,175.8,325.12,23.7,45
2025-03-23T08:46:36.5501892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,284.41,0.5,174.9,325.29,24.2,318
2025-03-23T08:46:37.5597184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,301.35,1.9,316.7,325.53,24.4,337
2025-03-23T08:46:38.5593814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,310.76,3.6,314,325.26,23.4,346
2025-03-23T08:46:39.5600502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,317.7,3.4,311.1,324.71,22.7,352
2025-03-23T08:46:40.5597209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,323.35,2.1,301.6,324.34,22.2,357
2025-03-23T08:46:41.5504954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.3,0.9,262.8,324.27,22.5,359
2025-03-23T08:46:42.5600270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,325.59,0.7,182.1,324.55,23,0
2025-03-23T08:46:43.5596968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,326.15,0.4,152.5,325.04,23.1,1
2025-03-23T08:46:44.5603499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,328.85,0.5,311.8,325.48,22.5,3
2025-03-23T08:46:45.5600193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.31,1.4,299.3,325.41,21.8,3
2025-03-23T08:46:46.5508067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.08,1.8,289.9,324.8,21.1,4
2025-03-23T08:46:47.5603368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,330.52,1.7,284.6,324.15,20.8,3
2025-03-23T08:46:48.5600014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,329.82,1.5,283.8,323.92,21.3,3
2025-03-23T08:46:49.5606617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,329.22,1.3,292.1,324.16,21.8,3
2025-03-23T08:46:50.5603260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,328.39,1.5,297.4,324.36,21.8,2
2025-03-23T08:46:51.5511132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.62,1.7,300.8,324.38,21.6,4
2025-03-23T08:46:52.5606482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.41,1.5,304.2,324.5,21.3,6
2025-03-23T08:46:53.5613028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.16,1.1,302.1,324.64,21.4,7
2025-03-23T08:46:54.5609711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,332.61,0.6,296.4,324.67,21.6,7
2025-03-23T08:46:55.5606285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.4,0.5,295,324.59,21.6,7
2025-03-23T08:46:56.5613061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,332.68,0.9,306.6,324.64,21.7,7
2025-03-23T08:46:57.5609622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.33,1.5,309.1,324.78,21.9,6
2025-03-23T08:46:58.5517571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,333.98,2,309.4,324.78,21.7,7
2025-03-23T08:46:59.5612798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.75,2,312.8,324.74,21.3,8
2025-03-23T08:47:00.5609501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,334.75,1.6,309.2,324.87,21,8
2025-03-23T08:47:01.5615976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.4,1.2,288.3,324.99,20.9,8
2025-03-23T08:47:02.5612819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,335.57,1.1,276.2,325.02,21.3,8
2025-03-23T08:47:03.5520716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.9,1.3,280.5,325.01,21.5,9
2025-03-23T08:47:04.5615927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.38,1.7,286.3,324.8,21.5,10
2025-03-23T08:47:05.5612542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,339.96,1.9,297.7,324.65,22.1,12
2025-03-23T08:47:06.5619106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.3,1.7,323,325.07,22.2,13
2025-03-23T08:47:07.5615745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.44,1.6,344.8,325.9,22.3,13
2025-03-23T08:47:08.5523751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,339.71,1.1,329.7,326.22,22.3,13
2025-03-23T08:47:09.5619015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,342.03,1,277.3,325.72,22.4,14
2025-03-23T08:47:10.5615604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,340.31,1.3,259.4,325.01,22.3,12
2025-03-23T08:47:11.5622318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,338.61,1.2,274.1,324.83,22.3,11
2025-03-23T08:47:12.5618898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.28,1.4,304,325.26,21.8,10
2025-03-23T08:47:13.5526893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,337.58,2.1,318.9,325.83,22,10
2025-03-23T08:47:14.5622089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,339.27,2.5,321.2,326.26,22.1,11
2025-03-23T08:47:15.5639906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,339.6,2.3,317.6,326.39,22.3,11
2025-03-23T08:47:16.5625319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.52,1.8,311.1,326.38,22.9,11
2025-03-23T08:47:17.5622212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,338.2,1.2,299.8,326.34,23,10
2025-03-23T08:47:18.5530002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.57,0.6,283.5,326.36,22.7,9
2025-03-23T08:47:19.5625181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,336.39,0.4,267.7,326.45,22.6,9
2025-03-23T08:47:20.5533157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,336.17,0.4,295.4,326.52,23.2,9
2025-03-23T08:47:21.5628373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,336.97,1.1,304.5,326.55,23.8,9
2025-03-23T08:47:22.5625021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,337.16,2.2,305.8,326.41,23.9,8
2025-03-23T08:47:23.5533176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.09,2.9,304.3,326.14,24,9
2025-03-23T08:47:24.5628331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,338.92,2.8,301.5,325.82,23.8,9
2025-03-23T08:47:25.5536249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,338.93,2.1,297.5,325.62,24.1,10
2025-03-23T08:47:26.5631513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,337.43,1.2,299.5,325.73,24.9,10
2025-03-23T08:47:27.5628095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,337.85,0.8,310.8,326.04,25.7,11
2025-03-23T08:47:28.5634706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,338.98,1,316.4,326.12,25.5,12
2025-03-23T08:47:29.5631362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,340.32,1.3,312.8,325.94,25,13
2025-03-23T08:47:30.5539326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,340.57,1.4,302.8,325.58,24.7,13
2025-03-23T08:47:31.5634548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,339.33,1.4,300.1,325.28,24.8,12
2025-03-23T08:47:32.5631213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,336.99,1.3,303.8,325.35,24.9,10
2025-03-23T08:47:33.5637826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,336.07,1.4,306.8,325.51,25.2,9
2025-03-23T08:47:34.5634420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,337.46,1.6,302.7,325.38,25.1,10
2025-03-23T08:47:35.5542497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,339.99,1.8,293.5,324.97,24.8,12
2025-03-23T08:47:36.5637696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,338.86,1.7,283.3,324.59,24.6,11
2025-03-23T08:47:37.5644395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,338.12,1.4,288.8,324.66,24.7,11
2025-03-23T08:47:38.5640951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,336.62,1.4,307.6,325.05,24.8,10
2025-03-23T08:47:39.5637656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,338.1,1.9,314.2,325.31,24.7,11
2025-03-23T08:47:40.5545449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,340.08,2.2,307.6,325.33,24.6,12
2025-03-23T08:47:41.5640808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,340.02,1.9,303.3,325.35,24.4,12
2025-03-23T08:47:42.5548665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,338.55,1.5,304.8,325.61,24.6,11
2025-03-23T08:47:43.5644044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,337.73,1.4,301.3,325.8,24.7,10
2025-03-23T08:47:44.5640567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,339.07,1.5,298.9,325.82,24.6,11
2025-03-23T08:47:45.5548518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,341.16,1.6,302.4,325.8,24.3,13
2025-03-23T08:47:46.5643906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.62,1.4,310.9,325.95,23.8,13
2025-03-23T08:47:47.5551802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,341.93,1.1,304.5,326.29,23.4,14
2025-03-23T08:47:48.5647136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,341.62,1,279.1,326.41,23,13
2025-03-23T08:47:49.5643834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,341.53,1,282.7,326.4,23,13
2025-03-23T08:47:50.5650268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,340.99,1.2,313.7,326.63,23.2,13
2025-03-23T08:47:51.5646934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,342.45,1.9,304.9,326.6,23.3,13
2025-03-23T08:47:52.5555110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,342.9,2.6,290.2,325.81,23.3,12
2025-03-23T08:47:53.5650203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,342.2,2.6,288.5,325,23.1,12
2025-03-23T08:47:54.5646886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339.96,1.9,301.1,325,23.1,12
2025-03-23T08:47:55.5653436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,338.82,1.5,317.8,325.51,23.5,12
2025-03-23T08:47:56.5650250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,338.76,1.3,323.5,325.93,23.6,12
2025-03-23T08:47:57.5557245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,340.48,1.4,312.4,325.89,23.8,13
2025-03-23T08:47:58.5653278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,341.96,1.6,301.1,325.41,23.5,14
2025-03-23T08:47:59.5660011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,341.76,1.7,298.4,324.86,23.1,14
2025-03-23T08:48:00.5656486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,340.54,1.7,297,324.58,22.7,13
2025-03-23T08:48:01.5653212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,339.31,1.5,290,324.41,22.5,12
2025-03-23T08:48:02.5560367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,339.86,1.2,282.6,324.27,22.3,13
2025-03-23T08:48:03.5656364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,339.93,1.2,276.8,324.19,22.4,13
2025-03-23T08:48:04.5563560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,340.43,1.5,277.4,324.02,22.5,13
2025-03-23T08:48:05.5659642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,340.25,1.9,297.2,323.99,22.8,13
2025-03-23T08:48:06.5656358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,341.4,2.5,311,324.22,22.8,14
2025-03-23T08:48:07.5563400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,343.21,2.8,309.5,324.25,22.5,15
2025-03-23T08:48:08.5659450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,345.23,2.4,300.8,323.93,22.4,17
2025-03-23T08:48:09.5566655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,343.85,1.7,296.1,323.64,22.5,17
2025-03-23T08:48:10.5662860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,343.19,0.9,304.7,323.79,22.9,18
2025-03-23T08:48:11.5659519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,344.68,0.5,321.5,324.19,22.9,20
2025-03-23T08:48:12.5566459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,346.69,0.8,306.7,324.37,22.4,21
2025-03-23T08:48:13.5662626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,349.85,1.3,297.8,324.2,22.2,23
2025-03-23T08:48:14.5569870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,351.02,1.5,298.9,323.92,21.9,24
2025-03-23T08:48:15.5666003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,351.15,1.6,298.9,323.81,21.7,24
2025-03-23T08:48:16.5662669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,350.75,1.9,300.9,323.93,21.8,23
2025-03-23T08:48:17.5569518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,351.42,2.3,304.5,324.08,22.2,23
2025-03-23T08:48:18.5665746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,352.99,2.5,304.2,324.17,22.4,24
2025-03-23T08:48:19.5572822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,354.52,2.3,291.4,324.19,22.1,25
2025-03-23T08:48:20.5668898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,353.9,1.9,276.9,324.05,21.9,25
2025-03-23T08:48:21.5665699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,350.19,1.3,279.4,324.05,22.4,23
2025-03-23T08:48:22.5672142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,347.69,1,317.9,324.43,22.6,22
2025-03-23T08:48:23.5668803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,349.31,1.7,331.7,325.01,22.7,23
2025-03-23T08:48:24.5555205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,351.16,2.2,319.9,325.21,22.2,23
2025-03-23T08:48:25.5579924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,352.83,2.3,295.3,324.65,21.5,23
2025-03-23T08:48:26.5537212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,351.24,2.1,270,323.57,21,22
2025-03-23T08:48:27.5533861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,347.57,1.4,250.8,322.81,21.2,21
2025-03-23T08:48:28.5530626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,344.23,0.5,249,322.92,21.8,20
2025-03-23T08:48:29.5437536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,344.45,0.8,322.9,323.71,22.7,20
2025-03-23T08:48:30.5533777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,348.39,2.2,312.8,324.21,23.1,21
2025-03-23T08:48:31.5441014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,352.87,3.1,301.6,323.81,22.9,23
2025-03-23T08:48:32.5536938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,354.27,2.9,296.8,323.14,22.9,25
2025-03-23T08:48:33.5533556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,352.83,1.9,295.9,322.93,23.4,26
2025-03-23T08:48:34.5440668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,350.78,1.2,282.7,323.12,24,25
2025-03-23T08:48:35.5536777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,350.75,1.1,262.7,323.16,24.3,25
2025-03-23T08:48:36.5443846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,351.02,1.3,267.5,322.96,24.2,25
2025-03-23T08:48:37.5539977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,352.44,1.6,277.7,322.77,24.1,26
2025-03-23T08:48:38.5536745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,353.36,1.7,290.2,322.78,24.3,27
2025-03-23T08:48:39.5443691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,352.79,1.8,312,323.06,24.7,27
2025-03-23T08:48:40.5539853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,351.83,2.1,322.4,323.45,24.8,26
2025-03-23T08:48:41.5447235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,352.64,2.1,313.4,323.62,25.2,26
2025-03-23T08:48:42.5543086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,353.12,1.9,292.6,323.36,25.2,26
2025-03-23T08:48:43.5539771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,353.61,1.7,268.4,322.71,24.9,27
2025-03-23T08:48:44.5446985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,353.03,1.2,253.8,322.31,25,28
2025-03-23T08:48:45.5543152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,353.48,0.8,268.9,322.67,25.2,29
2025-03-23T08:48:46.5450041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,354.92,1.4,304.4,323.47,25.3,29
2025-03-23T08:48:47.5546206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,359.76,2.7,308.9,323.94,24.9,31
2025-03-23T08:48:48.5552863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,1.99,3,300.1,323.71,24.2,32
2025-03-23T08:48:49.5549529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,1.42,2.2,281.4,323.13,23.5,33
2025-03-23T08:48:50.5546049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,357.86,1.3,245.3,322.86,22.9,32
2025-03-23T08:48:51.5354598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,353.38,1.3,200.1,322.92,22.9,29
2025-03-23T08:48:52.5549292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,352.08,1.1,193.5,323.07,22.9,28
2025-03-23T08:48:53.5456461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,353.78,0.6,277.5,323.36,23.5,29
2025-03-23T08:48:54.5552582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,354.46,2,324.8,324,23.1,28
2025-03-23T08:48:55.5549156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,357.86,3,323.4,324.59,22.8,29
2025-03-23T08:48:56.5456251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,358.97,2.9,311.1,324.53,22.7,29
2025-03-23T08:48:57.5552368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,356.14,2.4,298.1,324.02,22.8,27
2025-03-23T08:48:58.5459529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,353.24,2,287.4,323.67,22.9,25
2025-03-23T08:48:59.5560420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,352.87,1.7,279.2,323.66,22.2,25
2025-03-23T08:49:00.5459720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,352.21,1.2,280.2,324.09,21,25
2025-03-23T08:49:01.5555181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,349.32,0.6,300.7,325.03,20,23
2025-03-23T08:49:02.5553917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,348.3,0.4,343.4,326.2,20.1,22
2025-03-23T08:49:03.5461114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,349.79,0.5,305.1,326.8,20.3,22
2025-03-23T08:49:04.5564249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,352.44,1.1,274.1,326.35,20,23
2025-03-23T08:49:05.5462864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,350,1.6,272.8,325.46,19.7,20
2025-03-23T08:49:06.5465628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,346.49,1.8,288.4,325,19.5,17
2025-03-23T08:49:07.5561788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,342.43,2,307.6,325.14,19.9,14
2025-03-23T08:49:08.5558392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,341.22,2.3,317.2,325.51,19.8,13
2025-03-23T08:49:09.5467752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,339.79,2.5,316,325.91,20.1,11
2025-03-23T08:49:10.5467030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,340.55,2.4,309.8,326.17,20.8,11
2025-03-23T08:49:11.5465852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,340.62,2,303.2,326.3,21,11
2025-03-23T08:49:12.5561740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,340.93,1.3,294.8,326.37,21,12
2025-03-23T08:49:13.5468867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,339.94,0.6,257.3,326.33,21.2,12
2025-03-23T08:49:14.5565003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,338.66,0.7,217,326.06,21.4,11
2025-03-23T08:49:15.5472154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.11,0.5,230.7,325.83,21.5,10
2025-03-23T08:49:16.5568217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.99,0.8,307.3,325.98,21.8,9
2025-03-23T08:49:17.5375254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.28,1.9,325.6,326.36,21.9,9
2025-03-23T08:49:18.5565772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.7,2.8,318.6,326.44,22.1,8
2025-03-23T08:49:19.5570401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.99,3,307.6,325.92,22,9
2025-03-23T08:49:20.5565709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.21,2.6,293.7,325.31,22.1,10
2025-03-23T08:49:21.5472736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,339.14,1.9,279.8,324.97,22.5,10
2025-03-23T08:49:22.5486445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,340.02,1.3,270.1,324.94,22.7,12
2025-03-23T08:49:23.5571706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,339.84,0.9,291.3,325.14,22.8,13
2025-03-23T08:49:24.5571557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,341.14,1.1,327.8,325.49,22.4,15
2025-03-23T08:49:25.5478636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,342.62,1.3,327.1,325.7,21.7,16
2025-03-23T08:49:26.5571454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,345.39,1.1,308.8,325.63,21.3,18
2025-03-23T08:49:27.5570995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,344.07,0.7,281.9,325.37,20.9,17
2025-03-23T08:49:28.5572699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,342.48,0.5,244.6,325.13,21.1,16
2025-03-23T08:49:29.5481916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,341.07,0.5,280.5,324.93,21.9,15
2025-03-23T08:49:30.5478648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,343.32,1.6,306.6,324.83,22,16
2025-03-23T08:49:31.5577777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,346.19,3.1,303.3,324.61,21.7,16
2025-03-23T08:49:32.5483586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,345.54,3.3,299.7,324.25,21.6,15
2025-03-23T08:49:33.5575402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,344.82,2.4,296.5,324.23,22.4,16
2025-03-23T08:49:34.5577249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,344.22,1.3,286.4,324.5,23.2,17
2025-03-23T08:49:35.5484187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,345.64,0.3,265.5,324.93,23.7,20
2025-03-23T08:49:36.5580668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,347.13,0.1,67.9,325.37,23.8,22
2025-03-23T08:49:37.5580170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,350.18,0.4,303.8,325.49,23.9,24
2025-03-23T08:49:38.5582046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,353.28,1,285.4,324.99,23.2,26
2025-03-23T08:49:39.5588684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,353.52,1.4,287.2,324.24,22.4,26
2025-03-23T08:49:40.5486725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,350.85,1.4,294.6,323.9,22.6,24
2025-03-23T08:49:41.5582915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,348.63,1.4,308,324.33,22.7,22
2025-03-23T08:49:42.5586442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,347.77,1.5,326.1,325.35,22.4,21
2025-03-23T08:49:43.5582059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,350.33,1.7,319.9,326.17,22.8,22
2025-03-23T08:49:44.5584854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,351.91,1.8,293.4,326.13,23.3,22
2025-03-23T08:49:45.5490628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,351.66,1.8,282,325.58,23.7,22
2025-03-23T08:49:46.5588654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,348.63,1.6,292.5,325.46,24,20
2025-03-23T08:49:47.5585358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,346.26,1.5,300.8,325.72,24.1,18
2025-03-23T08:49:48.5492416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,345.11,1.4,305.7,325.97,23.8,17
2025-03-23T08:49:49.5588889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,345.27,1.4,303.2,326,23.7,17
2025-03-23T08:49:50.5495811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,345.58,1.5,293.2,325.71,23.7,17
2025-03-23T08:49:51.5494784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,344.68,1.3,301.3,325.55,24,17
2025-03-23T08:49:52.5590667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,343.71,1.2,329.5,326.01,24,17
2025-03-23T08:49:53.5592035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,345.24,1.3,333,326.58,23.8,18
2025-03-23T08:49:54.5594053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,346.64,1.2,297.9,326.46,23.7,18
2025-03-23T08:49:55.5593811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,347.08,1.4,272.5,325.79,23.5,18
2025-03-23T08:49:56.5498532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,344.86,1.1,283.6,325.52,23.6,17
2025-03-23T08:49:57.5497921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,343.77,1.4,306.6,325.72,23.6,16
2025-03-23T08:49:58.5595938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,344.57,2.1,313,325.89,23.5,16
2025-03-23T08:49:59.5597540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,345.22,2.4,312.9,326.04,23.1,16
2025-03-23T08:50:00.5594306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,344.58,2.1,303.1,326.1,22.9,15
2025-03-23T08:50:01.5512267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,345.32,1.6,285.4,325.87,23,16
2025-03-23T08:50:02.5557758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,344.47,1.2,262.3,325.52,23.1,16
2025-03-23T08:50:03.5596070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,343.15,0.7,248.9,325.42,23.1,16
2025-03-23T08:50:04.5503130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,342.54,0.5,298.3,325.68,23.3,16
2025-03-23T08:50:05.5599681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,345.02,1.2,322,325.86,23.1,18
2025-03-23T08:50:06.5506778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,347.8,1.8,320.5,325.76,23.2,20
2025-03-23T08:50:07.5504471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,347.84,1.9,318.8,325.58,23.4,20
2025-03-23T08:50:08.5505873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,346.67,1.7,315.7,325.52,23.3,19
2025-03-23T08:50:09.5601084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,346.18,1.7,304,325.38,23.4,18
2025-03-23T08:50:10.5603611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,346.81,2,297.1,325.1,23.6,18
2025-03-23T08:50:11.5602135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,345.58,2.2,302.8,325.01,24,17
2025-03-23T08:50:12.5508641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,346.04,2,312.8,325.39,23.7,18
2025-03-23T08:50:13.5604857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,348.03,1.5,315.4,326.02,23.1,20
2025-03-23T08:50:14.5512179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,349.91,0.7,294.5,326.46,22.7,22
2025-03-23T08:50:15.5606881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,349.42,0.5,218.4,326.46,22.5,22
2025-03-23T08:50:16.5513995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,348.61,0.9,212.6,326.02,22.5,21
2025-03-23T08:50:17.5514010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,348.6,0.8,247.8,325.55,22,21
2025-03-23T08:50:18.5610117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,349.75,1.4,315.1,325.61,21.3,22
2025-03-23T08:50:19.5514691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,350.06,2.7,326.1,326.12,21.4,21
2025-03-23T08:50:20.5610897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,351.72,3.3,322.5,326.42,21.5,21
2025-03-23T08:50:21.5612303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,351.57,2.9,319,326.39,21.4,21
2025-03-23T08:50:22.5618987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,350.25,1.9,312.5,326.19,21.8,21
2025-03-23T08:50:23.5611802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,350.02,1,296,325.95,22.4,22
2025-03-23T08:50:24.5611230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,349.16,0.5,271.3,325.92,22.6,22
2025-03-23T08:50:25.5518400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,349.79,0.7,258.9,326.05,23,22
2025-03-23T08:50:26.5615442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,349.15,0.9,282.5,326.12,23.3,21
2025-03-23T08:50:27.5614254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,349.26,1.4,314,326.31,23.8,21
2025-03-23T08:50:28.5615100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,351.87,1.9,321.5,326.6,24.3,23
2025-03-23T08:50:29.5522226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,354.92,2.1,313.4,326.69,24.7,25
2025-03-23T08:50:30.5618413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,354.96,1.9,298.9,326.42,25.5,25
2025-03-23T08:50:31.5525669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,352.52,1.8,289.2,325.96,25.9,23
2025-03-23T08:50:32.5522009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,352.44,2,289.1,325.51,26.1,23
2025-03-23T08:50:33.5618290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,352.73,2,300.9,325.28,26.1,24
2025-03-23T08:50:34.5525493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,353.97,2,321,325.58,26.1,26
2025-03-23T08:50:35.5619661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,354.58,1.9,337.3,326.34,26,27
2025-03-23T08:50:36.5621869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,357.34,1.6,332.6,326.86,25.9,29
2025-03-23T08:50:37.5528910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,358.84,1.3,306.3,326.54,25.7,30
2025-03-23T08:50:38.5625579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,359.38,1.2,290.3,325.84,25.3,31
2025-03-23T08:50:39.5623765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,356.65,1,283.3,325.44,24.8,29
2025-03-23T08:50:40.5530900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,354.85,1.2,282.3,325.21,24.9,27
2025-03-23T08:50:41.5527811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,354.68,1.5,309.6,325.24,24.9,27
2025-03-23T08:50:42.5623601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,355.58,2.2,319.4,325.57,24.7,27
2025-03-23T08:50:43.5533313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,357.28,2.6,305.2,325.46,24.4,27
2025-03-23T08:50:44.5629348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,357.57,2.6,282.4,324.58,24.1,27
2025-03-23T08:50:45.5626815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,354.6,2,269.1,323.81,23.9,26
2025-03-23T08:50:46.5536201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,352.22,1,272.5,323.87,24,26
2025-03-23T08:50:47.5532707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,350.87,0.9,305.1,324.36,24.4,25
2025-03-23T08:50:48.5628797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,353.18,1.6,305.5,324.38,24.2,26
2025-03-23T08:50:49.5535941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,356.45,2.3,299.3,323.79,23.8,28
2025-03-23T08:50:50.5632142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,358.93,2.2,292.5,322.92,23.1,31
2025-03-23T08:50:51.5631302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,356.63,1.5,295,322.34,23,31
2025-03-23T08:50:52.5630728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,353.5,0.7,313.6,322.4,23.3,30
2025-03-23T08:50:53.5539358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,352.81,0.7,309.4,322.64,23.6,29
2025-03-23T08:50:54.5635466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,353.76,1.5,292,322.6,24,28
2025-03-23T08:50:55.5633643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,355.26,2.2,288.9,322.36,23.6,28
2025-03-23T08:50:56.5542291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,354.67,2.4,288.9,322.23,23.1,27
2025-03-23T08:50:57.5538962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,354.2,2.2,287.5,322.14,22.9,27
2025-03-23T08:50:58.5636463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,352.97,1.7,287.8,322.14,23.1,27
2025-03-23T08:50:59.5543590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,351.35,1.3,277.7,322.2,22.7,26
2025-03-23T08:51:00.5452319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,351.06,1.1,273.2,322.32,22.5,26
2025-03-23T08:51:01.5544945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,352.68,0.9,287.2,322.56,22.1,28
2025-03-23T08:51:02.5641981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,352.9,1,295.4,322.73,22.3,28
2025-03-23T08:51:03.5546725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,354.82,1.4,294.9,322.72,22.4,29
2025-03-23T08:51:04.5547773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,354.93,1.9,290.6,322.47,22,28
2025-03-23T08:51:05.5643922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,355.82,2.4,289.3,321.97,21.6,28
2025-03-23T08:51:06.5640435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,354.16,2.4,300.4,321.95,21.3,27
2025-03-23T08:51:07.5550805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,354.41,2.2,316.3,322.79,21.5,28
2025-03-23T08:51:08.5548368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,354.5,1.8,318.4,323.74,22,28
2025-03-23T08:51:09.5547935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,355.9,1.7,287.2,323.77,22,28
2025-03-23T08:51:10.5644130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,355.79,1.8,258.1,323.03,21.5,28
2025-03-23T08:51:11.5551885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,353.39,1.4,247.3,322.72,21,27
2025-03-23T08:51:12.5551349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,351.15,0.7,250.8,323.27,21,26
2025-03-23T08:51:13.5648600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,350.52,0.6,283.2,324.02,21.2,25
2025-03-23T08:51:14.5554087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,350.79,1.2,301.8,324.41,21.8,24
2025-03-23T08:51:15.5553078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,353.43,2,302,324.32,21.8,25
2025-03-23T08:51:16.5649258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,354.35,2.4,294.5,323.86,21.7,25
2025-03-23T08:51:17.5557163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,353.81,2.3,290.1,323.38,21.8,25
2025-03-23T08:51:18.5648918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,349.96,1.7,293.5,323.32,22.3,23
2025-03-23T08:51:19.5555805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,348.26,1.2,292.2,323.72,22.5,22
2025-03-23T08:51:20.5557864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,348.73,1.1,277,324.07,22.5,22
2025-03-23T08:51:21.5654006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,350.37,1.3,268.3,324.07,22.4,23
2025-03-23T08:51:22.5557453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,350.52,1.4,266.4,323.89,22,23
2025-03-23T08:51:23.5653667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,349.86,1.2,268.2,323.75,21.9,23
2025-03-23T08:51:24.5558153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,347.59,0.8,294.6,323.93,22,22
2025-03-23T08:51:25.5654235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,347.86,1.2,317.4,324.3,22.3,22
2025-03-23T08:51:26.5561069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,351.14,2.2,305.9,324.12,22.3,23
2025-03-23T08:51:27.5657252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,351.7,2.9,295.9,323.5,22.2,22
2025-03-23T08:51:28.5665476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,351.6,2.8,288.7,323.09,22,22
2025-03-23T08:51:29.5562556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,350.16,2.1,282.2,323.04,21.8,22
2025-03-23T08:51:30.5660193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,348.83,1.4,271.9,323.24,21.8,22
2025-03-23T08:51:31.5565967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,348.43,0.7,265.3,323.62,22,23
2025-03-23T08:51:32.5662224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,349.08,0.4,292.8,324.22,22.1,24
2025-03-23T08:51:33.5569230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,352.25,0.8,298.4,324.58,22.2,26
2025-03-23T08:51:34.5660711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,353.98,1.2,297.1,324.35,21.9,27
2025-03-23T08:51:35.5567965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,353.81,1.3,294.8,323.87,21.7,27
2025-03-23T08:51:36.5565975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,354,1.4,283.7,323.49,21.5,27
2025-03-23T08:51:37.5662101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,351.94,1.4,276.1,323.35,21.7,25
2025-03-23T08:51:38.5569186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,350.31,1.6,282.9,323.46,22,23
2025-03-23T08:51:39.5665323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,350.87,1.9,294.4,323.74,22,23
2025-03-23T08:51:40.5572664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,351.64,2.3,302.4,324.14,22.2,23
2025-03-23T08:51:41.5570249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,352.66,2.6,301.1,324.4,22.2,23
2025-03-23T08:51:42.5666534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,352.7,2.6,301.4,324.38,21.9,23
2025-03-23T08:51:43.5573487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,351.23,2.1,309.7,324.6,22,23
2025-03-23T08:51:44.5669503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,349.49,1.4,306.5,324.97,21.7,22
2025-03-23T08:51:45.5573554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,350.51,1,253.2,324.82,21.1,23
2025-03-23T08:51:46.5575550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,350.07,1.5,213.3,324.24,20.8,23
2025-03-23T08:51:47.5671686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,348.17,1.6,199.8,323.89,21.1,22
2025-03-23T08:51:48.5578762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,346.6,0.9,208.3,324.04,22,21
2025-03-23T08:51:49.5575284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,346.62,1.3,309.3,324.61,22.5,20
2025-03-23T08:51:50.5671658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,352.54,3.1,319,325.17,22.5,23
2025-03-23T08:51:51.5578521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,354.51,3.7,313.9,325.39,22.6,23
2025-03-23T08:51:52.5674756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,354.19,3,301.6,325.11,22.5,23
2025-03-23T08:51:53.5581864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,353.14,1.8,277.8,324.66,22.3,24
2025-03-23T08:51:54.5580976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,350.83,1.1,226.9,324.49,22.4,24
2025-03-23T08:51:55.5584183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,348.05,0.8,172.9,324.88,22.5,23
2025-03-23T08:51:56.5582641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,349.39,0.2,141.2,325.63,22.6,24
2025-03-23T08:51:57.5492814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,352.95,1,301.7,325.99,22.8,25
2025-03-23T08:51:58.5677293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,354.8,1.9,292.6,325.61,23,25
2025-03-23T08:51:59.5584457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,352.33,2,286.7,324.92,23.7,23
2025-03-23T08:52:00.5680564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,350.64,1.9,284.1,324.53,24.3,22
2025-03-23T08:52:01.5682233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,348,1.7,289.9,324.7,25.1,20
2025-03-23T08:52:02.5492959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,349.09,1.9,307.8,325.25,25.3,21
2025-03-23T08:52:03.5589364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,349.7,2.2,318.2,326.09,25.2,21
2025-03-23T08:52:04.5681349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,353.03,2.3,308.3,326.39,25.5,23
2025-03-23T08:52:05.5683662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,353.61,2.2,284,325.97,25.5,23
2025-03-23T08:52:06.5589330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,352.09,1.7,262.5,325.34,26,23
2025-03-23T08:52:07.5590775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,349.55,1.1,251,325.17,26.2,22
2025-03-23T08:52:08.5589828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,347.8,0.6,278.4,325.58,26.4,21
2025-03-23T08:52:09.5591323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,348.24,1,323.3,326.33,26.5,21
2025-03-23T08:52:10.5687462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,350.44,1.5,322,326.88,26.3,22
2025-03-23T08:52:11.5594620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,352.47,1.6,305.8,326.92,26.2,23
2025-03-23T08:52:12.5591227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,352.61,1.6,294.6,326.66,26.4,23
2025-03-23T08:52:13.5689489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,351.17,1.5,294.5,326.47,26.6,22
2025-03-23T08:52:14.5596347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,350.05,1.5,293.2,326.34,26.6,21
2025-03-23T08:52:15.5596691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,350.59,1.8,289.1,326.13,26.2,21
2025-03-23T08:52:16.5595684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,350.9,2,284.1,325.85,26,21
2025-03-23T08:52:17.5691830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,348.88,1.7,291.8,325.82,26.7,20
2025-03-23T08:52:18.5599649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,346.98,1.4,312.1,326.29,27.2,19
2025-03-23T08:52:19.5596335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,346.62,1.7,313.5,326.66,27.2,18
2025-03-23T08:52:20.5692402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,347.54,2,301.7,326.45,26.6,18
2025-03-23T08:52:21.5598586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,347.85,2.1,288,325.88,26.2,18
2025-03-23T08:52:22.5694750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,345.95,1.7,276.1,325.38,25.6,17
2025-03-23T08:52:23.5603045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,343.67,1.1,271.5,325.29,25.2,16
2025-03-23T08:52:24.5599316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,342.96,0.7,276.3,325.5,25.2,16
2025-03-23T08:52:25.5600722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,344.43,1,289.9,325.58,25.2,17
2025-03-23T08:52:26.5696887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,345.76,1.6,307.5,325.51,25.2,18
2025-03-23T08:52:27.5604083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,347.11,2.2,316.6,325.54,24.9,19
2025-03-23T08:52:28.5700215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,347.87,2.5,314.7,325.63,24.2,19
2025-03-23T08:52:29.5607233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,349.13,2.6,300.8,325.43,23.7,19
2025-03-23T08:52:30.5607126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,346.54,2.2,287.1,324.86,23.2,17
2025-03-23T08:52:31.5701982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,345.27,1.6,274.5,324.55,23.3,17
2025-03-23T08:52:32.5609275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,343.38,1.1,259,324.7,23.4,16
2025-03-23T08:52:33.5510950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,342.5,0.6,266,325.1,23.9,16
2025-03-23T08:52:34.5704344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,343.17,0.6,324.5,325.71,23.8,17
2025-03-23T08:52:35.5611443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,344.74,1.2,328.1,325.9,23.5,18
2025-03-23T08:52:36.5607909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,347.7,1.7,317.1,325.61,23.7,20
2025-03-23T08:52:37.5611296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,349.65,2.1,307.6,325.22,23.5,21
2025-03-23T08:52:38.5514986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,350.18,2.2,299.6,324.98,23.2,21
2025-03-23T08:52:39.5611900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,349.58,2.3,291,324.62,22.7,20
2025-03-23T08:52:40.5716251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,348.03,2.2,290.1,324.38,23,19
2025-03-23T08:52:41.5611912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,348.37,2,301.4,324.74,23.1,20
2025-03-23T08:52:42.5636612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,349.4,2,315.2,325.62,23.2,21
2025-03-23T08:52:43.5567897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,352.54,2,311.2,326.28,23.2,23
2025-03-23T08:52:44.5474936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,353.79,1.8,299.8,326.28,23.8,24
2025-03-23T08:52:45.5472453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,353.99,1.4,288.5,325.95,24,25
2025-03-23T08:52:46.5578639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,353.43,1.2,268.5,325.59,24.1,25
2025-03-23T08:52:47.5475722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,352.04,1.2,253.7,325.25,24.4,24
2025-03-23T08:52:48.5571950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,349.22,0.9,266.7,325.16,24.8,22
2025-03-23T08:52:49.5479215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,348.85,1.2,318.2,325.49,25.8,22
2025-03-23T08:52:50.5475709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,350.87,2.3,327.9,325.92,26.4,23
2025-03-23T08:52:51.5476846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,353.62,3,319.7,326,26.5,24
2025-03-23T08:52:52.5482657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,355.24,2.7,304.5,325.65,26.1,25
2025-03-23T08:52:53.5574424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,353.98,1.8,286.8,325.29,25.8,25
2025-03-23T08:52:54.5481475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,352.24,0.9,253.9,325.26,25.8,25
2025-03-23T08:52:55.5577778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,351.34,0.7,210.5,325.37,26,25
2025-03-23T08:52:56.5484442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,352.88,0.7,250.6,325.38,26.2,26
2025-03-23T08:52:57.5482892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.11,354.71,1.7,290.7,325.33,25.9,26
2025-03-23T08:52:58.5481156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,355.53,2.8,297.5,325.16,25.4,25
2025-03-23T08:52:59.5486324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,355.21,2.9,302.5,324.98,25.3,25
2025-03-23T08:53:00.5521531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,354.11,2.4,307.9,325.18,25.3,25
2025-03-23T08:53:01.5489423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,354.69,1.8,305.7,325.65,25.6,26
2025-03-23T08:53:02.5485743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,354.45,1.4,290.6,325.67,25.9,26
2025-03-23T08:53:03.5581842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,353.46,1.6,277.4,325.02,25.9,25
2025-03-23T08:53:04.5486566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,353.63,1.6,288.9,324.43,25.9,26
2025-03-23T08:53:05.5485550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,351.2,1.8,313,324.73,25.8,24
2025-03-23T08:53:06.5492177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,352.16,2.2,317.5,325.36,25.6,24
2025-03-23T08:53:07.5488785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,353.06,2.2,307.4,325.48,25.2,24
2025-03-23T08:53:08.5585078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,354.7,1.8,291.7,325.05,25.2,26
2025-03-23T08:53:09.5586631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,354.77,1.4,271.7,324.57,24.9,27
2025-03-23T08:53:10.5489282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,354.76,1,263.8,324.47,25,28
2025-03-23T08:53:11.5496199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,353.84,1,294.5,324.87,25,27
2025-03-23T08:53:12.5492529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,353.87,1.7,314.8,325.39,24.8,26
2025-03-23T08:53:13.5588805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,356.69,2.4,306.3,325.43,24.9,27
2025-03-23T08:53:14.5405489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,358.4,2.6,295.8,325.04,24.7,28
2025-03-23T08:53:15.5589676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,357.18,2.1,290.6,324.74,24.9,28
2025-03-23T08:53:16.5498001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,355.62,1.8,281.5,324.71,25.4,27
2025-03-23T08:53:17.5499665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,355.25,1.7,279.3,324.51,25.3,27
2025-03-23T08:53:18.5497587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,354.98,1.8,293.5,324.41,25.4,27
2025-03-23T08:53:19.5404924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,356.33,2.1,307.2,324.67,24.9,28
2025-03-23T08:53:20.5503109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,357.75,2.2,312,325.12,24.9,29
2025-03-23T08:53:21.5497175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,357.86,2.1,311,325.29,24.6,29
2025-03-23T08:53:22.5503739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,358.21,1.6,307,325.23,24,30
2025-03-23T08:53:23.5504680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,358.99,1.3,289.5,325.07,23.9,31
2025-03-23T08:53:24.5596867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,358.06,1.4,272.3,324.81,24.6,30
2025-03-23T08:53:25.5503943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,356.9,1.4,286.8,324.83,24.6,29
2025-03-23T08:53:26.5500305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,355.06,1.7,314.4,325.54,25.2,27
2025-03-23T08:53:27.5507086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,357.8,2.3,316.2,326.37,25.5,28
2025-03-23T08:53:28.5508229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,0.79,2.3,307.2,326.64,25.6,30
2025-03-23T08:53:29.5506170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,1.69,2,286,326.28,25.2,31
2025-03-23T08:53:30.5601875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,359.36,1.7,259.3,325.63,25.7,30
2025-03-23T08:53:31.5508942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,355.79,1.1,253.4,325.44,26.2,28
2025-03-23T08:53:32.5505530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,352.24,0.8,305.4,325.96,26.1,25
2025-03-23T08:53:33.5507892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,353.86,1.8,315.5,326.36,25.6,25
2025-03-23T08:53:34.5603213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,355.53,2.6,308.8,326.29,25.6,25
2025-03-23T08:53:35.5511892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,355.66,2.6,302.7,326.01,25.6,25
2025-03-23T08:53:36.5508408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,352.42,2,299.5,325.87,25.8,23
2025-03-23T08:53:37.5614923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,350.56,1.5,299.2,326.02,26.4,22
2025-03-23T08:53:38.5511891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,350.58,1.5,302.2,326.17,26.7,22
2025-03-23T08:53:39.5513522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,349.81,1.7,303.8,326.17,26.6,21
2025-03-23T08:53:40.5515549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,350.52,1.9,296.2,326.12,26,21
2025-03-23T08:53:41.5517410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,351.37,1.6,290.1,326.15,25,22
2025-03-23T08:53:42.5609486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,350.08,1.3,287.4,326.42,24.9,21
2025-03-23T08:53:43.5518966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,349.47,1.4,282.1,326.55,25.4,20
2025-03-23T08:53:44.5610319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,350.43,1.7,295.9,326.41,26.3,21
2025-03-23T08:53:45.5612116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,351.38,2.1,312.3,326.54,26.7,22
2025-03-23T08:53:46.5519196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,353.01,2.3,311.1,326.69,26.5,23
2025-03-23T08:53:47.5515778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,354.28,2.1,297.9,326.41,25.9,24
2025-03-23T08:53:48.5522407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,354.21,1.5,283.3,326.02,25.5,25
2025-03-23T08:53:49.5518924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,350.52,0.7,274.4,325.98,25.3,23
2025-03-23T08:53:50.5615316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,350.03,0.4,295.7,326.3,25.4,23
2025-03-23T08:53:51.5523664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,351.52,1.2,304.4,326.5,25,23
2025-03-23T08:53:52.5520480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,354.39,2.3,304,326.31,24.9,24
2025-03-23T08:53:53.5524480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,353.8,2.7,302.6,325.97,25,23
2025-03-23T08:53:54.5521092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,354.73,2.2,302.6,325.79,25.3,25
2025-03-23T08:53:55.5618668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,352.43,1.5,301.8,325.89,26.2,24
2025-03-23T08:53:56.5524527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,351.13,1.1,289.3,326.06,26.9,23
2025-03-23T08:53:57.5628853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,351.7,1.3,273.2,325.97,26.7,23
2025-03-23T08:53:58.5527820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,353.04,1.6,276.3,325.7,26.7,24
2025-03-23T08:53:59.5524425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,353.03,1.8,286.1,325.47,26.7,24
2025-03-23T08:54:00.5333182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,351.63,1.9,298.6,325.37,26.7,23
2025-03-23T08:54:01.5527837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,351.59,2.1,305.5,325.39,27.1,23
2025-03-23T08:54:02.5622649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,351.14,2.4,304.5,325.43,27,22
2025-03-23T08:54:03.5531014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,351.95,2.2,304.7,325.48,26.7,23
2025-03-23T08:54:04.5527710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,352.44,1.7,297.3,325.39,26.2,24
2025-03-23T08:54:05.5534325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,352.49,1.1,270.7,325.13,26.4,25
2025-03-23T08:54:06.5531327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,351.71,0.9,235.5,324.96,26.4,25
2025-03-23T08:54:07.5627509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,350.31,0.6,245.8,325.07,26.9,24
2025-03-23T08:54:08.5535185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,350.94,1.1,308.2,325.33,26.6,24
2025-03-23T08:54:09.5530635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,353.65,2.4,317,325.56,26.6,25
2025-03-23T08:54:10.5638259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,354.83,2.9,312.9,325.64,26.5,25
2025-03-23T08:54:11.5534316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,354.81,2.6,305.4,325.55,26.6,25
2025-03-23T08:54:12.5630162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,353.78,1.8,289.9,325.36,27.1,25
2025-03-23T08:54:13.5538251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,350.97,1.4,262.4,325.08,27.8,23
2025-03-23T08:54:14.5535018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,349.57,1.3,256.7,324.91,28,22
2025-03-23T08:54:15.5632060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.3,349.43,1.2,288.6,325.28,27.9,22
2025-03-23T08:54:16.5633521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,350.13,1.6,307.1,325.87,27.7,22
2025-03-23T08:54:17.5539415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,352.59,2.1,296.1,325.97,27.7,23
2025-03-23T08:54:18.5344293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,353.86,2.3,290.9,325.57,27.4,24
2025-03-23T08:54:19.5536488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,352.6,2,298.8,325.22,27.4,24
2025-03-23T08:54:20.5541696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,350.75,1.7,310,325.39,27,23
2025-03-23T08:54:21.5541069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,350.02,1.6,309.5,325.77,26.5,22
2025-03-23T08:54:22.5539858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,351.71,1.6,302.7,326.05,26,23
2025-03-23T08:54:23.5638191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,352.34,1.3,305.4,326.25,26,24
2025-03-23T08:54:24.5638881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,352.11,1.1,306.5,326.44,26.9,24
2025-03-23T08:54:25.5545979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,353.4,1.2,297.9,326.32,27.3,25
2025-03-23T08:54:26.5542462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,353.8,1.6,292,325.84,27.3,25
2025-03-23T08:54:27.5543089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,355.06,2,289.2,325.18,27,26
2025-03-23T08:54:28.5643905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,353.37,2,297.9,324.81,26.5,25
2025-03-23T08:54:29.5550913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,351.91,1.9,312.3,325.24,26,24
2025-03-23T08:54:30.5548875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,353.77,1.8,308.1,325.89,25.6,25
2025-03-23T08:54:31.5545614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,355.18,1.6,294.3,326.05,25.6,26
2025-03-23T08:54:32.5546587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,355.79,1.4,281.5,325.83,26.1,27
2025-03-23T08:54:33.5553140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,354.95,1.2,277.3,325.41,26.4,27
2025-03-23T08:54:34.5547544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,354.48,1.2,291,325.16,26.5,27
2025-03-23T08:54:35.5563741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,354.06,1.7,300.5,325.1,26.5,26
2025-03-23T08:54:36.5551886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,354.56,2.3,310.5,325.09,26.4,26
2025-03-23T08:54:37.5550032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,354.95,2.6,313.3,325.18,26.3,26
2025-03-23T08:54:38.5557668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,357.14,2.4,305.6,325.06,26.4,28
2025-03-23T08:54:39.5552993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,358.43,1.9,296.4,324.84,26.8,30
2025-03-23T08:54:40.5555256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.91,358.82,1.5,282.3,324.76,27.3,31
2025-03-23T08:54:41.5651001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,359.45,1.3,277.2,324.74,27.2,32
2025-03-23T08:54:42.5361929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,359.19,1.2,293.7,324.86,26.9,32
2025-03-23T08:54:43.5556531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,1.36,1.3,308.5,325.15,26.9,34
2025-03-23T08:54:44.5652807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,1.73,1.4,310.5,325.33,26.1,34
2025-03-23T08:54:45.5559906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,1.76,1.4,314,325.46,25.8,34
2025-03-23T08:54:46.5663359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,359.17,1.6,310.8,325.52,25.9,31
2025-03-23T08:54:47.5560546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,359.06,2,296.6,325.15,26,30
2025-03-23T08:54:48.5557067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,358.27,2.4,292.5,324.42,25.9,29
2025-03-23T08:54:49.5563664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,357.39,2.3,301.7,324.22,26.1,29
2025-03-23T08:54:50.5558309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,354.88,2.1,314.3,324.94,26.6,27
2025-03-23T08:54:51.5564965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,356.46,1.9,316.8,325.91,27.3,28
2025-03-23T08:54:52.5566122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,357.95,1.7,308.7,326.33,28.2,29
2025-03-23T08:54:53.5565200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,358.58,1.4,295.5,326.09,28.7,30
2025-03-23T08:54:54.5566549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,358.16,1.3,271.7,325.56,28.6,30
2025-03-23T08:54:55.5569109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,355.75,1.3,259.4,325.13,28.3,28
2025-03-23T08:54:56.5565624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,353.65,1.3,275.4,325.09,28.5,26
2025-03-23T08:54:57.5661915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.31,352.22,1.8,302.1,325.44,28.5,24
2025-03-23T08:54:58.5568850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,354.49,2.7,312,325.81,28.4,25
2025-03-23T08:54:59.5570401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,355.96,3.2,317.6,326.02,28.9,26
2025-03-23T08:55:00.5568738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,355.43,2.8,319.3,326.23,29.6,26
2025-03-23T08:55:01.5570473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,355.15,2.1,309.4,326.31,30.4,26
2025-03-23T08:55:02.5567248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,352.58,1.5,287.7,326.04,30.7,24
2025-03-23T08:55:03.5573941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.6,349.53,1,270.4,325.7,30.8,22
2025-03-23T08:55:04.5570413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,346.67,0.6,292.3,325.77,30.9,20
2025-03-23T08:55:05.5571753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,347.09,0.9,314.4,326.18,30.5,20
2025-03-23T08:55:06.5677528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,348.48,1.6,304.3,326.36,30.2,20
2025-03-23T08:55:07.5576489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,351.5,2.1,294.4,326.07,29.5,22
2025-03-23T08:55:08.5385167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,350.42,2.3,291.8,325.63,29.7,21
2025-03-23T08:55:09.5679397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,348.57,2.2,297.4,325.31,30.1,20
2025-03-23T08:55:10.5576619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,348.1,2.2,305.5,325.33,30.8,20
2025-03-23T08:55:11.5581061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,347.91,2.2,310.2,325.44,31.2,20
2025-03-23T08:55:12.5577457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,348.78,2.2,316.7,325.65,31.4,21
2025-03-23T08:55:13.5574271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,350.07,2.1,311.8,325.68,31.2,22
2025-03-23T08:55:14.5683109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.75,350.08,1.9,296,325.23,30.9,22
2025-03-23T08:55:15.5581801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,349.64,1.8,281.6,324.55,31,22
2025-03-23T08:55:16.5578342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,347.53,1.5,289,324.17,31.1,21
2025-03-23T08:55:17.5584955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,346.12,1.6,309.2,324.34,31,20
2025-03-23T08:55:18.5585078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,348.18,2.1,306.8,324.57,30.5,21
2025-03-23T08:55:19.5580627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,348.96,2.3,297.7,324.47,29.5,21
2025-03-23T08:55:20.5678253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,349.63,1.9,285.3,324.17,28.4,22
2025-03-23T08:55:21.5587887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,348.51,1.3,271.2,323.9,27.8,22
2025-03-23T08:55:22.5584551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,346.56,0.8,277.5,324.01,27.7,21
2025-03-23T08:55:23.5581194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,345.09,1.3,304.1,324.32,27.6,19
2025-03-23T08:55:24.5587897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,345.72,2.6,303.9,324.07,27.2,18
2025-03-23T08:55:25.5584302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,346.43,3.2,298,323.25,26.5,18
2025-03-23T08:55:26.5590996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,342.63,2.6,297,322.58,26.3,16
2025-03-23T08:55:27.5587767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,339.47,1.4,307.6,322.84,26,15
2025-03-23T08:55:28.5585374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,338.27,0.5,295.3,323.52,26.1,14
2025-03-23T08:55:29.5591972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,340.29,0.8,250.9,323.55,26.3,15
2025-03-23T08:55:30.5604323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,341.98,1.4,263.7,322.96,26,16
2025-03-23T08:55:31.5593921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,343.17,1.9,284.4,322.55,25.7,17
2025-03-23T08:55:32.5592877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,345.31,2.3,301.3,322.7,25.4,19
2025-03-23T08:55:33.5587866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,346.61,2.6,309,323.1,25.9,20
2025-03-23T08:55:34.5590167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,348.4,2.7,305.6,323.29,25.6,21
2025-03-23T08:55:35.5592099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,349.75,2.5,294.3,323.14,25.6,22
2025-03-23T08:55:36.5591123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,349.21,2.1,279.9,322.83,25.7,22
2025-03-23T08:55:37.5398886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,348.15,1.6,267.4,322.65,25.9,22
2025-03-23T08:55:38.5599757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,346.91,1,263.4,322.75,26.4,22
2025-03-23T08:55:39.5409288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,345.34,0.7,292.6,323.16,27.1,21
2025-03-23T08:55:40.5595388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,346.11,1.1,309.9,323.75,27.3,21
2025-03-23T08:55:41.5597073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,346.88,1.5,310.8,324.03,27.4,21
2025-03-23T08:55:42.5596235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,347.4,1.7,305.2,324.01,27.4,21
2025-03-23T08:55:43.5598593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,347.43,1.7,296.1,323.65,27.4,21
2025-03-23T08:55:44.5596769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.27,347.12,1.7,292.9,323.22,27.3,21
2025-03-23T08:55:45.5404103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,346.32,2,295.4,323.04,27.1,20
2025-03-23T08:55:46.5603920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,345.04,2.4,297.7,323.24,26.6,18
2025-03-23T08:55:47.5412968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,345.61,2.5,298.6,323.64,26.4,18
2025-03-23T08:55:48.5706806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,345.74,2.2,296.9,324.1,26.1,18
2025-03-23T08:55:49.5416303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,344.79,1.4,294.1,324.44,26.4,18
2025-03-23T08:55:50.5414194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,345.1,0.7,283.3,324.77,26.5,19
2025-03-23T08:55:51.5608545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,344.99,0.5,257.1,324.91,26.5,19
2025-03-23T08:55:52.5417383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.42,344.61,0.9,252.1,324.66,26.4,18
2025-03-23T08:55:53.5410202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,342.85,1.3,272,324.14,26,16
2025-03-23T08:55:54.5417039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,341.46,1.8,302.3,323.94,25.9,15
2025-03-23T08:55:55.5410630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,340.7,2.5,314.6,324.24,25.6,14
2025-03-23T08:55:56.5417125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,343.01,2.7,309.7,324.61,25,15
2025-03-23T08:55:57.5611709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,345.84,2.4,292.8,324.49,25.3,17
2025-03-23T08:55:58.5421159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,344.85,1.8,276.2,324.14,25.9,17
2025-03-23T08:55:59.5418734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,343.46,1.2,272.6,323.96,26,17
2025-03-23T08:56:00.5415429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,341.27,0.9,308.2,324.21,26.5,16
2025-03-23T08:56:01.5416081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,342.57,1.4,326.1,324.71,26.5,17
2025-03-23T08:56:02.5422699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,346.12,1.7,309.8,324.91,26.1,19
2025-03-23T08:56:03.5416673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,345.71,1.6,278.3,324.44,25.9,18
2025-03-23T08:56:04.5617129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,345,1.5,249.8,323.69,25.9,18
2025-03-23T08:56:05.5421491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,341.86,1.2,234.1,323.38,26.4,16
2025-03-23T08:56:06.5426676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,339.81,0.6,277.4,323.67,26.8,15
2025-03-23T08:56:07.5423121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,341.36,1.4,323.7,324.45,26.7,16
2025-03-23T08:56:08.5420124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,344.45,2.3,314.1,324.94,26.5,17
2025-03-23T08:56:09.5422701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,347.21,2.7,295.1,324.58,26.4,18
2025-03-23T08:56:10.5429518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,346.95,2.6,281.1,323.81,26.5,18
2025-03-23T08:56:11.5425947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,344.18,2,277.4,323.35,27.5,17
2025-03-23T08:56:12.5422490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,342.77,1.5,291.1,323.39,28.3,17
2025-03-23T08:56:13.5429154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,343.35,1.4,309.7,323.78,28.4,18
2025-03-23T08:56:14.5425740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,344.94,1.4,305.9,324.15,28.3,19
2025-03-23T08:56:15.5432541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,345.94,1,295.7,324.37,28,20
2025-03-23T08:56:16.5429098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,345.32,0.4,282,324.59,28.1,20
2025-03-23T08:56:17.5435771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,344.06,0.1,288.8,324.89,28.5,19
2025-03-23T08:56:18.5432223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,344.8,0.5,308.1,325.2,28.7,19
2025-03-23T08:56:19.5428833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,347.82,1.6,289.7,325.1,28.6,20
2025-03-23T08:56:20.5437460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,349.17,2.5,282.3,324.48,28.1,20
2025-03-23T08:56:21.5436419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,348.57,2.5,283.6,323.9,27.8,20
2025-03-23T08:56:22.5435496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,345.95,1.8,294.4,324.01,27.5,19
2025-03-23T08:56:23.5431962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.26,346.45,1.3,302,324.6,28.2,20
2025-03-23T08:56:24.5435236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,347.13,1.3,286.5,324.86,28.6,20
2025-03-23T08:56:25.5434027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,348.53,1.6,274.3,324.45,28.7,21
2025-03-23T08:56:26.5436680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,348.9,1.5,276.8,324.02,28.4,22
2025-03-23T08:56:27.5438658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,347.95,1.1,285,323.95,28.1,22
2025-03-23T08:56:28.5436580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,347.2,0.7,295.8,324.09,28.2,22
2025-03-23T08:56:29.5443652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,347.41,0.7,297.3,324.33,28.4,22
2025-03-23T08:56:30.5440079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,349.31,1.1,291.8,324.41,28,23
2025-03-23T08:56:31.5440093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,350.21,1.8,296.2,324.21,27.8,23
2025-03-23T08:56:32.5444738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,350.32,2.1,299.7,323.96,27.7,23
2025-03-23T08:56:33.5443216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,349.19,1.9,294.5,323.9,27,22
2025-03-23T08:56:34.5439472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.45,348.26,1.7,278.9,323.89,27.1,21
2025-03-23T08:56:35.5444214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,347.37,1.7,262.5,323.8,27.2,20
2025-03-23T08:56:36.5440922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,345.37,1.8,254.4,323.58,27.2,18
2025-03-23T08:56:37.5447728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,344.21,1.8,262,323.39,26.8,17
2025-03-23T08:56:38.5444076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,343.9,1.3,297.4,323.84,26.2,18
2025-03-23T08:56:39.5450816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,343.23,1.3,333.1,324.73,26.4,18
2025-03-23T08:56:40.5447433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,346.24,1.4,323.2,325.08,27.1,20
2025-03-23T08:56:41.5443974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,346.75,1.5,303.7,324.65,27.9,20
2025-03-23T08:56:42.5450697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,345.29,1.5,303.6,324.24,27.9,19
2025-03-23T08:56:43.5447184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.53,345.47,1.5,299.7,324.24,27.6,19
2025-03-23T08:56:44.5445989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,346.14,1.5,274.7,324.14,27.2,19
2025-03-23T08:56:45.5450996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,346.64,1.8,253.2,323.81,26.9,19
2025-03-23T08:56:46.5449750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,345.93,1.5,250.2,323.75,26.9,19
2025-03-23T08:56:47.5456937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,346.32,1,273.2,324.3,27.1,20
2025-03-23T08:56:48.5452953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,348.09,1.3,298.5,325,27.1,21
2025-03-23T08:56:49.5449721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,350.41,1.9,296.9,325.18,27.1,22
2025-03-23T08:56:50.5456357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,350.5,1.9,284.9,324.77,26.6,22
2025-03-23T08:56:51.5452833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,348.91,1.7,268.4,324.25,26.3,21
2025-03-23T08:56:52.5451561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,345.97,1.4,254.8,323.94,26.5,19
2025-03-23T08:56:53.5461248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,344.18,1.1,265.7,323.83,26.3,18
2025-03-23T08:56:54.5462062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,344.1,1.4,303.8,324.1,26,18
2025-03-23T08:56:55.5460771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,346.39,2.2,312.9,324.68,25.7,19
2025-03-23T08:56:56.5457460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,349.34,2.2,306,324.93,25.4,21
2025-03-23T08:56:57.5454899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,348.51,1.5,294.1,324.75,25.3,21
2025-03-23T08:56:58.5460170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,347.71,0.9,262.3,324.66,25.1,21
2025-03-23T08:56:59.5404151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,346.51,0.9,229.7,324.68,25.1,20
2025-03-23T08:57:00.5339633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,346.08,0.6,238.9,324.77,25,20
2025-03-23T08:57:01.5324921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,346.55,0.8,290.7,325.01,24.7,20
2025-03-23T08:57:02.5321479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,348.14,1.6,293.8,325.11,24.6,20
2025-03-23T08:57:03.5322445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,348.91,2.1,293,324.86,24.6,20
2025-03-23T08:57:04.5320720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,348.43,2.1,296.6,324.57,24.5,20
2025-03-23T08:57:05.5320229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,346.35,1.7,302.5,324.61,24.6,19
2025-03-23T08:57:06.5321237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,345.83,1.2,304.1,324.98,24.7,19
2025-03-23T08:57:07.5328219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,346.09,0.9,288.8,325.35,24.9,19
2025-03-23T08:57:08.5324510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,346.9,1.2,270.6,325.23,25,19
2025-03-23T08:57:09.5321217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,347.23,1.6,274.4,324.72,25,19
2025-03-23T08:57:10.5327696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,347.21,1.9,288.3,324.48,25,19
2025-03-23T08:57:11.5331928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,346.85,2,306.2,324.81,24.6,19
2025-03-23T08:57:12.5327963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,346.38,1.9,321.1,325.47,24.3,19
2025-03-23T08:57:13.5324665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,347.03,1.3,328.4,326.03,23.9,20
2025-03-23T08:57:14.5331299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,347.21,0.7,313.9,326.28,23.7,20
2025-03-23T08:57:15.5329401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,346.83,0.7,262.9,326.17,24.1,19
2025-03-23T08:57:16.5326137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,345.56,1.2,257.5,325.71,24.1,17
2025-03-23T08:57:17.5336632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,345.51,1.5,279.1,325.2,23.8,17
2025-03-23T08:57:18.5329348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,345.27,1.8,301,325.17,23.2,17
2025-03-23T08:57:19.5330876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,345.4,2,312.1,325.66,23,17
2025-03-23T08:57:20.5337756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,346.61,1.9,317.1,326.29,23.1,18
2025-03-23T08:57:21.5334141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,349.14,1.7,311.8,326.59,23.2,20
2025-03-23T08:57:22.5337425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,349.15,1.5,301.8,326.48,23.7,20
2025-03-23T08:57:23.5338800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,350.14,1.4,292.6,326.22,23.2,21
2025-03-23T08:57:24.5333851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,349.71,1.2,281.2,325.94,23.1,21
2025-03-23T08:57:25.5339606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,349.94,0.9,272.6,325.74,22.9,22
2025-03-23T08:57:26.5335978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,349.17,0.6,281.4,325.79,23,22
2025-03-23T08:57:27.5343727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,349.35,0.7,304,326.11,23.1,22
2025-03-23T08:57:28.5340037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,348.51,1.4,308.3,326.33,23.8,20
2025-03-23T08:57:29.5344653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,349.61,2.1,309.7,326.27,23.1,20
2025-03-23T08:57:30.5342632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,350.99,2.5,298.2,325.91,22.5,20
2025-03-23T08:57:31.5344523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,351.8,2.3,282.8,325.15,21.8,21
2025-03-23T08:57:32.5346913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,348.82,1.7,274.9,324.56,22,20
2025-03-23T08:57:33.5342438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,345.8,1,285.4,324.59,22.5,19
2025-03-23T08:57:34.5338841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,345.29,0.9,312.5,325.09,23.2,19
2025-03-23T08:57:35.5346441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,347.33,1.4,312,325.37,23.7,20
2025-03-23T08:57:36.5342803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,348.1,1.8,304.7,325.06,23.3,20
2025-03-23T08:57:37.5350535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,348.9,1.7,295,324.49,23.1,21
2025-03-23T08:57:38.5346839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,347.88,1.2,276.3,324.07,23.2,21
2025-03-23T08:57:39.5351031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,346.22,0.9,255.9,324.03,23.5,20
2025-03-23T08:57:40.5349977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,345.24,0.9,271.5,324.17,23.9,19
2025-03-23T08:57:41.5352049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,345.61,1.5,304.9,324.27,24,19
2025-03-23T08:57:42.5347416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,347.86,2.3,311,324.55,23.9,20
2025-03-23T08:57:43.5348804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,351.21,2.4,302.8,324.85,23.6,22
2025-03-23T08:57:44.5355767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,350.81,1.8,294.2,325.06,23,22
2025-03-23T08:57:45.5350072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,349.51,0.9,276.4,325.33,22.6,22
2025-03-23T08:57:46.5355642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,348.95,0.6,236.3,325.55,22.6,22
2025-03-23T08:57:47.5352009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,348.15,0.7,232.9,325.58,23.1,21
2025-03-23T08:57:48.5348737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,347.73,0.9,272.9,325.56,22.9,20
2025-03-23T08:57:49.5355257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,348.94,1.7,297.9,325.62,22.8,20
2025-03-23T08:57:50.5351935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,347.86,2.5,307.8,325.81,22.8,18
2025-03-23T08:57:51.5352190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,348.11,2.7,312.7,326.14,22.6,18
2025-03-23T08:57:52.5357903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,348.2,2.4,311.4,326.44,21.9,18
2025-03-23T08:57:53.5362000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,348.96,1.9,304.8,326.46,21.7,19
2025-03-23T08:57:54.5354872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,347.91,1.3,297.9,326.34,22.2,19
2025-03-23T08:57:55.5359563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,347.31,0.9,288.9,326.36,22.5,19
2025-03-23T08:57:56.5361691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,347.58,0.9,287.1,326.59,22.6,19
2025-03-23T08:57:57.5356499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,347.68,0.9,299.7,326.94,22,19
2025-03-23T08:57:58.5365762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,349.36,1.2,305,327.18,22.1,20
2025-03-23T08:57:59.5362184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,349.53,1.3,302,327.07,22.3,20
2025-03-23T08:58:00.5359509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,351.61,1.3,297.1,326.86,22.1,22
2025-03-23T08:58:01.5365899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,353.24,1.5,281.8,326.62,22.5,23
2025-03-23T08:58:02.5362032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,352.96,1.9,276.3,326.18,22.2,22
2025-03-23T08:58:03.5359563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,351.39,2,290.4,325.85,22.1,21
2025-03-23T08:58:04.5367965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,351.73,2.3,311.3,325.98,22.8,22
2025-03-23T08:58:05.5367364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,353.02,2.6,319.2,326.38,22.8,23
2025-03-23T08:58:06.5363764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,353.72,2.3,320.6,326.65,23.5,24
2025-03-23T08:58:07.5370701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,355.05,1.5,317.4,326.83,23.7,26
2025-03-23T08:58:08.5365675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,353.07,0.5,288.5,326.96,23.4,25
2025-03-23T08:58:09.5366950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,352.58,0.7,195.2,326.92,23.4,25
2025-03-23T08:58:10.5373741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,351.72,1.2,193.7,326.63,23.7,24
2025-03-23T08:58:11.5371946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,350.4,1,231.6,326.31,24,22
2025-03-23T08:58:12.5369496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,351.77,1.8,297.7,326.29,24,22
2025-03-23T08:58:13.5369466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,353.05,3,314,326.53,24,22
2025-03-23T08:58:14.5367483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,353.11,3.2,318.8,326.8,24,22
2025-03-23T08:58:15.5369913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,352.35,2.6,319.9,327.07,24.4,22
2025-03-23T08:58:16.5368547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,351.94,1.7,304.4,327.02,24.6,22
2025-03-23T08:58:17.5376760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,351.04,1.1,277.6,326.58,24.6,22
2025-03-23T08:58:18.5372325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,350.08,0.8,257.1,326.2,24.3,22
2025-03-23T08:58:19.5379249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,349.82,0.7,258.2,326.15,24,22
2025-03-23T08:58:20.5375691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,349.69,0.7,302.8,326.46,23.9,22
2025-03-23T08:58:21.5372348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,350.46,1.3,318.3,326.81,24,22
2025-03-23T08:58:22.5379005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,352.67,1.9,313.2,326.79,24,23
2025-03-23T08:58:23.5382917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,351.52,1.9,310.5,326.57,24.2,22
2025-03-23T08:58:24.5381074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,351.89,1.5,308.7,326.46,24.2,23
2025-03-23T08:58:25.5379754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,350.82,1.3,295.1,326.32,24.6,22
2025-03-23T08:58:26.5376283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,351.2,1.5,279.4,325.92,24.9,22
2025-03-23T08:58:27.5383295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,350,1.7,283.4,325.51,25.6,21
2025-03-23T08:58:28.5379775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,350.77,1.9,301.3,325.55,25.7,22
2025-03-23T08:58:29.5386522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,350.92,2,308.6,325.88,25.4,22
2025-03-23T08:58:30.5382916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,352.44,2,303.5,326.01,25.2,23
2025-03-23T08:58:31.5385701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,352.13,1.8,299.8,325.89,25.2,23
2025-03-23T08:58:32.5382035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,350.81,1.3,309.1,325.88,25.7,23
2025-03-23T08:58:33.5388772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,350.33,1.2,324.4,326.16,25.8,23
2025-03-23T08:58:34.5387858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,350.62,1.2,321.5,326.3,25.3,23
2025-03-23T08:58:35.5384167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,350.35,1.2,293.8,326.04,24.8,22
2025-03-23T08:58:36.5391933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,348.97,1.5,261.9,325.46,24.5,20
2025-03-23T08:58:37.5391003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,347.26,1.4,255.2,325,24.6,19
2025-03-23T08:58:38.5391953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,346.69,1.3,281.8,324.99,25,19
2025-03-23T08:58:39.5391211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,346.99,2,313.2,325.45,25.1,19
2025-03-23T08:58:40.5389655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,350.24,2.7,319.5,326.09,25.1,21
2025-03-23T08:58:41.5395364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,351.91,2.5,315.2,326.47,24.9,22
2025-03-23T08:58:42.5390172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,352.63,1.8,302,326.4,24.7,23
2025-03-23T08:58:43.5389159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,352.85,1.2,262.3,326.04,24.5,24
2025-03-23T08:58:44.5395971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,351.13,1.3,230.6,325.52,24.6,23
2025-03-23T08:58:45.5396353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,348.88,0.7,238.2,325.35,24.6,22
2025-03-23T08:58:46.5392692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,346.83,1,325.8,326,24.7,20
2025-03-23T08:58:47.5399635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,349.26,2.1,313.5,326.35,24.2,20
2025-03-23T08:58:48.5395930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,351.69,2.6,300.7,325.78,23.6,21
2025-03-23T08:58:49.5392695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,352.69,2.2,292.3,325,23.4,23
2025-03-23T08:58:50.5399593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,349.84,1.4,285.1,324.74,23.4,22
2025-03-23T08:58:51.5394782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,349.03,0.9,279.2,325,23.9,22
2025-03-23T08:58:52.5397041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,348.5,1.1,288,325.29,24.8,21
2025-03-23T08:58:53.5403914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,349.36,1.7,294.7,325.17,24.9,21
2025-03-23T08:58:54.5402117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,350.93,2.2,292.8,324.64,25,22
2025-03-23T08:58:55.5398388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,350.19,2,288,324.13,25,22
2025-03-23T08:58:56.5405188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,348.96,1.5,286.9,323.93,25.1,22
2025-03-23T08:58:57.5399862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,347.03,1.1,293.1,324.01,25.2,21
2025-03-23T08:58:58.5399729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,347.01,1.1,299.7,324.19,25.4,21
2025-03-23T08:58:59.5406398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,348.73,1.4,299.6,324.34,25.4,22
2025-03-23T08:59:00.5399168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,351,1.9,289.9,324.2,25.1,23
2025-03-23T08:59:01.5405133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,351,2,282.3,323.67,24.7,23
2025-03-23T08:59:02.5401669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,348.83,1.7,282.3,323.17,24.4,22
2025-03-23T08:59:03.5405694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,346.99,1.1,298.4,323.05,24.4,22
2025-03-23T08:59:04.5405113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,346.38,1,322.9,323.45,24.5,22
2025-03-23T08:59:05.5411889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,348.89,1.3,311.1,324,24.2,23
2025-03-23T08:59:06.5408493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,351.28,1.6,291.1,324.03,24.5,24
2025-03-23T08:59:07.5413597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,350.83,1.5,285.1,323.68,24.9,24
2025-03-23T08:59:08.5410032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,349.27,1.3,287.4,323.68,25.4,23
2025-03-23T08:59:09.5411154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,348.98,1.5,282.8,323.94,25.9,22
2025-03-23T08:59:10.5409559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,348.59,1.9,287.2,323.88,25.8,21
2025-03-23T08:59:11.5408332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,348.84,2.3,295.8,323.67,25.3,21
2025-03-23T08:59:12.5410476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,348.69,2.4,303.8,323.84,25.2,21
2025-03-23T08:59:13.5417227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,348.51,2.1,308.3,324.41,25.1,21
2025-03-23T08:59:14.5413721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,349.32,1.5,301.5,324.76,24.9,22
2025-03-23T08:59:15.5410371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,349.03,1.1,285.7,324.72,24.4,22
2025-03-23T08:59:16.5417181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,348.38,0.8,267,324.54,24.6,22
2025-03-23T08:59:17.5420175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,347.29,0.8,266.6,324.45,24.6,21
2025-03-23T08:59:18.5416613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,347.45,1,292.4,324.55,24.7,21
2025-03-23T08:59:19.5413268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,347.7,1.5,316.1,324.89,24.9,21
2025-03-23T08:59:20.5420209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,348.6,2,319.7,325.43,25.5,21
2025-03-23T08:59:21.5416626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,350.42,2.4,304.8,325.62,25.9,21
2025-03-23T08:59:22.5423676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,350.9,2.4,289.5,325.29,26.2,21
2025-03-23T08:59:23.5416160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,348.83,2,283.8,324.88,26.3,20
2025-03-23T08:59:24.5417442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,345.62,1.5,291.9,325,26.5,18
2025-03-23T08:59:25.5426864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,345.66,1.3,292,325.4,26.6,18
2025-03-23T08:59:26.5423221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,345.99,1.3,285.5,325.56,26.7,18
2025-03-23T08:59:27.5427034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,346.32,1.4,279.1,325.54,26.6,18
2025-03-23T08:59:28.5458887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.99,346.16,1.4,276,325.31,26.5,18
2025-03-23T08:59:29.5421495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,344.76,1.5,287.3,324.97,26,17
2025-03-23T08:59:30.5428159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,343.09,1.8,309.2,324.88,26,16
2025-03-23T08:59:31.5425263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,344.3,2.3,319.7,325.21,26.2,17
2025-03-23T08:59:32.5430240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,344.69,2.2,319.6,325.61,25.7,17
2025-03-23T08:59:33.5426756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,347.44,1.7,299.4,325.61,25.6,19
2025-03-23T08:59:34.5423798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,349.34,1.5,264.5,325.03,25.9,21
2025-03-23T08:59:35.5430734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.51,347,1.2,245.5,324.44,26.3,20
2025-03-23T08:59:36.5428592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,346.1,0.8,272.1,324.44,26.6,20
2025-03-23T08:59:37.5429879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,346.72,1.5,312.4,324.88,26.4,20
2025-03-23T08:59:38.5429146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,349.39,2.3,310.1,325.18,26,21
2025-03-23T08:59:39.5430810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,350.39,2.3,294.3,325.08,25.4,21
2025-03-23T08:59:40.5430020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,349.87,1.9,272.9,324.72,25.6,21
2025-03-23T08:59:41.5428140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,348.29,1.4,246.8,324.33,26.6,21
2025-03-23T08:59:42.5434790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,346.32,1.2,231.9,324.05,27.6,20
2025-03-23T08:59:43.5431252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,346.65,0.8,269.3,324.05,27.9,21
2025-03-23T08:59:44.5434530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,348.16,1.5,315.3,324.48,27.7,22
2025-03-23T08:59:45.5433882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,348.93,2.1,321.4,324.91,27.6,22
2025-03-23T08:59:46.5440526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,348.9,2,322.5,325.09,28.1,22
2025-03-23T08:59:47.5445248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,347.86,1.6,312.7,325,28.4,21
2025-03-23T08:59:48.5433496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,347.28,1.5,283.9,324.59,28.6,20
2025-03-23T08:59:49.5440461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,346.16,1.5,272.5,324.28,28.6,19
2025-03-23T08:59:50.5439278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,345.24,1.5,275.6,324.39,28.3,18
2025-03-23T08:59:51.5444817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,346.63,1.6,281.3,324.65,28,19
2025-03-23T08:59:52.5440823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,347.57,1.5,293.5,325.08,28,20
2025-03-23T08:59:53.5437383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,348.28,1.3,309,325.63,28.6,21
2025-03-23T08:59:54.5440650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,347.25,1.3,319.6,326.05,28.8,20
2025-03-23T08:59:55.5447419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,347.96,1.3,301.9,326.06,28.2,20
2025-03-23T08:59:56.5443878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,348.87,1.7,268.2,325.39,27.6,20
2025-03-23T08:59:57.5440505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.08,346.18,1.8,251.8,324.37,27,18
2025-03-23T08:59:58.5445336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,344.4,1.2,253.8,323.87,27.2,18
2025-03-23T08:59:59.5447699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,342.43,0.9,302.8,324.23,27.5,17
2025-03-23T09:00:00.5444204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,343.66,1.7,314.9,324.94,27.3,17
2025-03-23T09:00:01.5451354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,347.74,2.4,303.6,325.19,27,19
2025-03-23T09:00:02.5443991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,348.94,2.2,290.6,324.89,26.5,20
2025-03-23T09:00:03.5453447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,348.72,1.5,274.6,324.54,26,21
2025-03-23T09:00:04.5447641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,346.56,1,246.7,324.39,26,20
2025-03-23T09:00:05.5454450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,345.19,0.8,250,324.43,26,19
2025-03-23T09:00:06.5450681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,345.67,1,287.8,324.76,25.4,19
2025-03-23T09:00:07.5447599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,345.98,1.6,288.4,324.82,24.5,18
2025-03-23T09:00:08.5454227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,346.18,1.7,272.8,324.26,23.8,18
2025-03-23T09:00:09.5455253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,345.2,1.5,258.8,323.59,23.8,18
2025-03-23T09:00:10.5452900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,344.74,1,261.4,323.37,24,19
2025-03-23T09:00:11.5455258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,344.52,1.1,296.9,323.62,24.5,19
2025-03-23T09:00:12.5451736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,346.88,1.9,302.6,323.78,24.5,20
2025-03-23T09:00:13.5458526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,348.43,2,293.1,323.55,24.3,21
2025-03-23T09:00:14.5455055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,348.37,1.4,275,323.21,24.3,22
2025-03-23T09:00:15.5461963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,347.27,1.1,232.1,322.94,24.5,22
2025-03-23T09:00:16.5458935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,345.47,1.2,202.1,322.8,24.5,21
2025-03-23T09:00:17.5454079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,344.69,1,217.3,322.85,24.8,20
2025-03-23T09:00:18.5461014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,345.42,1.1,275.3,322.99,24.4,20
2025-03-23T09:00:19.5457321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,347.38,1.7,291.5,322.98,23.7,21
2025-03-23T09:00:20.5463767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,348.52,1.7,283.7,322.77,23.5,22
2025-03-23T09:00:21.5461517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,347.55,1.3,268,322.46,23.7,22
2025-03-23T09:00:22.5463608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,346.63,1,253.5,322.28,24.4,22
2025-03-23T09:00:23.5459947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,346.83,1.1,258.7,322.28,24.7,22
2025-03-23T09:00:24.5464902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,346.84,1.6,271.7,322.22,24.5,21
2025-03-23T09:00:25.5463303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,349.22,1.8,277.9,322.16,24.1,23
2025-03-23T09:00:26.5459732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,350.59,1.5,278.1,322.16,23.9,25
2025-03-23T09:00:27.5466555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,350.32,0.9,271.8,322.21,24,26
2025-03-23T09:00:28.5462907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,350.58,0.5,258.8,322.38,23.9,27
2025-03-23T09:00:29.5469780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,350.31,0.3,269.7,322.59,23.7,27
2025-03-23T09:00:30.5466152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,350.88,0.5,276,322.69,23.2,27
2025-03-23T09:00:31.5472976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,353.51,1.3,251.8,322.28,22.6,28
2025-03-23T09:00:32.5469508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,354.06,2,242,321.27,22.2,28
2025-03-23T09:00:33.5466135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,351.55,1.6,244.4,320.57,22,27
2025-03-23T09:00:34.5472758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,350.63,1.1,284.2,321.03,22.2,27
2025-03-23T09:00:35.5469182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,352.36,1.7,299.7,321.9,22.4,27
2025-03-23T09:00:36.5475975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,357.07,2.1,285.5,321.92,22.2,30
2025-03-23T09:00:37.5472779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,358.57,2.1,261.6,321.13,22,32
2025-03-23T09:00:38.5469385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,356.35,1.8,233.6,320.39,21.9,32
2025-03-23T09:00:39.5476017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,352.26,1.4,203.9,320.33,21.8,30
2025-03-23T09:00:40.5472569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,350.98,1.1,195.5,320.79,21.9,29
2025-03-23T09:00:41.5479174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,352.09,0.8,242.7,321.11,21.8,29
2025-03-23T09:00:42.5475843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,355.4,1.3,276.1,321.01,21.6,31
2025-03-23T09:00:43.5472420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,356.62,1.5,275.1,320.7,21.7,32
2025-03-23T09:00:44.5481396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,354.72,1.2,264.8,320.54,21.6,31
2025-03-23T09:00:45.5480182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,351.61,0.7,261.8,320.76,21.7,29
2025-03-23T09:00:46.5475373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,349.16,0.8,276,321.16,21.9,26
2025-03-23T09:00:47.5482176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,350.8,1.4,277.5,321.27,21.8,26
2025-03-23T09:00:48.5478565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,351.79,1.8,273.9,321.16,21.8,26
2025-03-23T09:00:49.5485392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,351.29,1.5,268.5,321.26,21.2,26
2025-03-23T09:00:50.5481807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,350.02,1.3,245.8,321.61,21.2,25
2025-03-23T09:00:51.5478559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,348.86,1.5,219.1,321.79,21.5,24
2025-03-23T09:00:52.5481007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,347.61,1.6,210.8,321.72,21.7,23
2025-03-23T09:00:53.5487881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,346.24,1.2,222.6,321.61,21.8,22
2025-03-23T09:00:54.5485375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,344.47,0.8,288.6,321.74,21.9,21
2025-03-23T09:00:55.5482621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,344.95,1.6,321,322.25,21.9,21
2025-03-23T09:00:56.5489963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,347.28,1.9,315.9,322.64,21.5,22
2025-03-23T09:00:57.5488399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,348.35,1.8,296.9,322.51,21,22
2025-03-23T09:00:58.5489074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,349.29,1.5,265.8,322.06,20.2,23
2025-03-23T09:00:59.5485580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,346.05,1.3,229.8,321.77,20.4,21
2025-03-23T09:01:00.5483812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,343.9,1.1,205.5,321.89,20.8,20
2025-03-23T09:01:01.5491054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,344.3,1,214,322.25,21.3,20
2025-03-23T09:01:02.5490530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,344.54,1.1,255.1,322.58,21.3,19
2025-03-23T09:01:03.5486901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,346.46,1.5,287,322.97,21.2,20
2025-03-23T09:01:04.5488186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,348.47,1.9,292.5,323.21,21.2,21
2025-03-23T09:01:05.5494980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,347.21,1.8,289.1,323.06,21.1,20
2025-03-23T09:01:06.5491965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,346.03,1.3,274,322.69,21.2,20
2025-03-23T09:01:07.5488713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,344.56,1.2,250.2,322.31,21.1,19
2025-03-23T09:01:08.5495163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,341.45,0.8,252.1,322.25,20.8,17
2025-03-23T09:01:09.5491873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.3,0.8,293.9,322.67,20.4,16
2025-03-23T09:01:10.5498651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,342.19,1.2,305.8,323.19,20.4,17
2025-03-23T09:01:11.5498743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,343.72,1.5,289.9,323.28,20.2,17
2025-03-23T09:01:12.5495058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,345.18,1.5,266.3,322.9,19.7,18
2025-03-23T09:01:13.5493378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,345.49,1.3,249.9,322.63,19.2,19
2025-03-23T09:01:14.5494678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,345.16,0.8,243.9,322.82,19.2,20
2025-03-23T09:01:15.5501369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,344.47,0.8,267.6,323.19,19.6,19
2025-03-23T09:01:16.5462913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,346.63,1.3,285.2,323.34,19.9,20
2025-03-23T09:01:17.5394815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,348.89,1.8,286.6,323.25,19.7,21
2025-03-23T09:01:18.5355437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,349.57,1.6,282.9,323.25,19.5,22
2025-03-23T09:01:19.5363790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,347.36,1,272.3,323.53,19.6,21
2025-03-23T09:01:20.5365712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,345.69,0.7,240.2,323.77,20.1,20
2025-03-23T09:01:21.5366798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,345.08,0.9,233.9,323.73,20.5,19
2025-03-23T09:01:22.5366235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,347.65,1.1,258.1,323.56,20.4,21
2025-03-23T09:01:23.5367989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,347.9,1.3,285.3,323.61,20.1,21
2025-03-23T09:01:24.5364155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,348.26,1.5,297.3,323.9,19.9,21
2025-03-23T09:01:25.5360805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,348.45,1.4,293,324.16,20.1,21
2025-03-23T09:01:26.5367703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,347.88,1,285.5,324.38,20.3,21
2025-03-23T09:01:27.5366658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,347.19,0.6,287.7,324.73,20.3,21
2025-03-23T09:01:28.5364753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,349.22,0.8,269.8,324.97,20,22
2025-03-23T09:01:29.5366987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,350.51,1.3,257.1,324.71,19.6,22
2025-03-23T09:01:30.5363910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,350.49,1.4,256.5,324.32,19.2,22
2025-03-23T09:01:31.5370133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,348.06,0.9,269.5,324.38,18.9,21
2025-03-23T09:01:32.5367186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,346.77,0.8,289.4,324.76,19.2,20
2025-03-23T09:01:33.5373643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,347.67,1.1,290.8,324.98,19.6,20
2025-03-23T09:01:34.5370581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,349.68,1.4,285.7,324.96,19.4,21
2025-03-23T09:01:35.5368636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,349.47,1.6,272.1,324.78,19.1,20
2025-03-23T09:01:36.5370420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,348.92,1.5,255.6,324.4,19,20
2025-03-23T09:01:37.5377164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,346.79,1.3,239.4,324.05,19,19
2025-03-23T09:01:38.5374895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,343.84,0.6,235.5,324.18,19.7,18
2025-03-23T09:01:39.5373193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,343.53,0.6,319,324.82,20.2,18
2025-03-23T09:01:40.5379376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,346.35,1.4,314.1,325.23,20.2,19
2025-03-23T09:01:41.5377588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,350.16,1.9,300.2,324.99,20,21
2025-03-23T09:01:42.5374280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,348.94,1.7,281.4,324.37,19.7,20
2025-03-23T09:01:43.5381315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,345.32,1.2,258.4,323.89,20,18
2025-03-23T09:01:44.5379506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,342.21,0.9,235.1,323.79,20.4,16
2025-03-23T09:01:45.5376193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,340.82,1,240.4,324.04,20.3,14
2025-03-23T09:01:46.5376977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,343.32,1.4,260.5,324.34,20,15
2025-03-23T09:01:47.5383667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,344.11,1.3,282.3,324.72,19.4,16
2025-03-23T09:01:48.5380230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,345.62,1.1,296.2,325.14,19.3,18
2025-03-23T09:01:49.5410462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,344.92,0.8,305.3,325.38,19,18
2025-03-23T09:01:50.5383444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,345.1,0.7,293.5,325.48,19.4,18
2025-03-23T09:01:51.5388423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,344.44,1.2,270.8,325.09,19.7,16
2025-03-23T09:01:52.5386667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,343.73,1.6,274.3,324.32,19.5,15
2025-03-23T09:01:53.5381005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,341.36,1.4,285.8,323.91,19.2,14
2025-03-23T09:01:54.5383799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,339.78,1.1,287.6,324.19,19.2,13
2025-03-23T09:01:55.5382095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,339.85,0.8,279.1,324.79,19.4,13
2025-03-23T09:01:56.5387217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,341.15,0.7,272.5,325.25,19.7,14
2025-03-23T09:01:57.5383860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,342.7,0.9,285.5,325.52,19.9,15
2025-03-23T09:01:58.5390587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,346.35,1.5,280.9,325.48,20.2,17
2025-03-23T09:01:59.5387001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,345.66,1.8,278.4,324.99,20.4,16
2025-03-23T09:02:00.5393850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,342.62,1.3,293.5,324.83,20.2,15
2025-03-23T09:02:01.5404726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,339.24,1,323.9,325.48,20,13
2025-03-23T09:02:02.5389490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,339.6,1,310,326.18,19.9,12
2025-03-23T09:02:03.5388118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,340.68,1.4,280.1,326.17,19.9,11
2025-03-23T09:02:04.5394901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.37,1.4,274.2,325.75,20.1,10
2025-03-23T09:02:05.5395302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.03,1.1,288,325.73,20.4,8
2025-03-23T09:02:06.5391364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,79.79,1.1,293,326.14,20.9,112
2025-03-23T09:02:07.5396163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,323.67,1.3,283.9,326.38,20.8,355
2025-03-23T09:02:08.5391000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,326.84,1.2,283.4,326.56,20.7,358
2025-03-23T09:02:09.5397710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,327.76,1,286,326.9,20.5,359
2025-03-23T09:02:10.5394078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,328.77,1,292.5,327.12,20.5,0
2025-03-23T09:02:11.5401056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.05,1,311.2,327.21,20.8,1
2025-03-23T09:02:12.5394574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.26,1.3,315.3,327.41,21.1,1
2025-03-23T09:02:13.5401327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,72.28,1.5,301.4,327.42,22.7,102
2025-03-23T09:02:14.5397802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,317.91,1.6,292.6,327.17,22.5,349
2025-03-23T09:02:15.5395383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,321.89,1.5,289.9,326.86,22.4,353
2025-03-23T09:02:16.5402173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,325.95,1.4,289.7,326.83,22.4,357
2025-03-23T09:02:17.5403406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,328.93,1.2,296.9,327.25,21.7,360
2025-03-23T09:02:18.5405151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,330.33,1.1,300.6,327.9,21.9,1
2025-03-23T09:02:19.5399654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.41,1.2,288.1,328.16,21.7,3
2025-03-23T09:02:20.5398660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.92,1.3,272.5,327.83,21.4,4
2025-03-23T09:02:21.5405397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.24,1.2,268,327.33,21.6,4
2025-03-23T09:02:22.5402770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,333.21,1,282.7,327.23,22.3,4
2025-03-23T09:02:23.5404847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.56,1.2,311,327.44,22.6,4
2025-03-23T09:02:24.5401343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,332.55,1.8,322.5,327.75,22.5,4
2025-03-23T09:02:25.5408010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.62,2.1,313.2,327.83,22.3,3
2025-03-23T09:02:26.5406643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.28,2,301.2,327.51,22,3
2025-03-23T09:02:27.5413595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.29,1.4,299,327.27,21.8,3
2025-03-23T09:02:28.5411333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,76.78,0.8,296.9,327.47,22.6,108
2025-03-23T09:02:29.5410137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,41.45,0.8,279,327.69,22,72
2025-03-23T09:02:30.5406753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,7.56,0.7,288.6,327.79,22.2,38
2025-03-23T09:02:31.5411023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,348.44,0.8,304,327.99,22.2,19
2025-03-23T09:02:32.5407575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,263.57,1,294.5,328.04,20.1,297
2025-03-23T09:02:33.5414834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,296.16,1.5,289.2,327.68,21.9,328
2025-03-23T09:02:34.5411295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,311.75,1.9,293.1,327.22,22.7,343
2025-03-23T09:02:35.5415389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,40.52,2.1,301,327.02,21.6,68
2025-03-23T09:02:36.5412111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,5.51,2,303.8,327.04,22.6,34
2025-03-23T09:02:37.5419833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,346.37,1.8,298.3,327.05,23.1,16
2025-03-23T09:02:38.5416247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,338.08,1.4,304.6,327.16,23.1,9
2025-03-23T09:02:39.5413037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,247.72,1.1,326.7,327.45,22.7,283
2025-03-23T09:02:40.5419869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,285.55,1,341,327.62,22.8,320
2025-03-23T09:02:41.5422666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,308.54,1,335.7,327.69,22.8,342
2025-03-23T09:02:42.5423014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,34.74,1.2,312,327.54,21.3,64
2025-03-23T09:02:43.5419569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,297.16,1.4,295.3,327.04,22.1,330
2025-03-23T09:02:44.5417062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,22.26,1.4,281.1,326.61,21.6,52
2025-03-23T09:02:45.5423740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,355.83,1.4,276.7,326.45,23.3,26
2025-03-23T09:02:46.5420635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,269.86,1.6,294.7,326.57,22.5,305
2025-03-23T09:02:47.5427519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,298.99,2.1,309.1,326.88,23.8,333
2025-03-23T09:02:48.5424033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,314.14,2.3,315.7,327.29,23.7,347
2025-03-23T09:02:49.5420589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,321.99,1.8,318.7,327.73,22.9,354
2025-03-23T09:02:50.5427354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.49,1.2,313.7,327.87,22.8,357
2025-03-23T09:02:51.5424222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.17,0.6,309.5,327.75,23.4,358
2025-03-23T09:02:52.5331376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,328.6,0.6,287.8,327.65,23.6,0
2025-03-23T09:02:53.5431250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,68.82,1,282.1,327.56,24.9,100
2025-03-23T09:02:54.5427606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,317.16,1.2,304.7,327.56,24.7,349
2025-03-23T09:02:55.5425579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.64,1.4,325.1,327.78,24.2,355
2025-03-23T09:02:56.5432404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.86,1.5,331.1,328.13,23.9,359
2025-03-23T09:02:57.5425977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.19,1.4,315.9,328.28,24.6,3
2025-03-23T09:02:58.5432671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.43,1.6,291.4,327.84,24.6,5
2025-03-23T09:02:59.5427029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,335.66,1.9,284.8,327.23,24.6,5
2025-03-23T09:03:00.5435321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.01,1.9,292.7,327.03,24.6,5
2025-03-23T09:03:01.5434449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.44,1.8,305,327.28,24.2,6
2025-03-23T09:03:02.5430916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.04,1.6,312.7,327.58,23.9,6
2025-03-23T09:03:03.5430773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,336.64,1.4,322.2,327.8,23.7,8
2025-03-23T09:03:04.5437542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.56,1.3,329.8,328.13,23.6,9
2025-03-23T09:03:05.5435785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,339.02,1.1,323.3,328.3,23.6,10
2025-03-23T09:03:06.5433594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,337.4,1,302.6,328.02,23.7,8
2025-03-23T09:03:07.5436173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,337.26,1,291.2,327.55,24.1,8
2025-03-23T09:03:08.5441922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,335.64,0.8,296.4,327.44,24.2,7
2025-03-23T09:03:09.5436218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,336.27,1,285,327.42,24.2,7
2025-03-23T09:03:10.5435076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,336.89,1.5,284.5,327.04,23.9,7
2025-03-23T09:03:11.5438047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.35,1.8,300.5,326.81,23.8,7
2025-03-23T09:03:12.5443289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.92,2.2,313.6,326.94,24.2,7
2025-03-23T09:03:13.5442913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.79,2.6,321.3,327.24,24,7
2025-03-23T09:03:14.5439205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.34,2.6,318.5,327.45,24.1,7
2025-03-23T09:03:15.5445866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.19,2,314.7,327.36,23.9,8
2025-03-23T09:03:16.5441008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,337.71,1.1,302.2,327.18,23.9,9
2025-03-23T09:03:17.5447894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,338.34,0.6,254.1,326.9,23.8,10
2025-03-23T09:03:18.5444507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,337.37,0.5,189,326.75,24.3,10
2025-03-23T09:03:19.5440836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,335.87,0.2,157.2,326.86,24.9,9
2025-03-23T09:03:20.5465432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,335.66,0.8,314.5,327,25.2,8
2025-03-23T09:03:21.5448594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.84,2.2,312.5,326.86,25.2,7
2025-03-23T09:03:22.5445894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,337.1,2.9,313.6,326.5,25.5,8
2025-03-23T09:03:23.5452221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,337.25,2.8,307.6,326.15,25.6,8
2025-03-23T09:03:24.5453813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,338.18,2.2,293.6,325.75,25.8,9
2025-03-23T09:03:25.5445698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,337.16,1.5,283.4,325.52,26.3,9
2025-03-23T09:03:26.5447117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.84,335.89,0.9,303.3,325.85,26.6,9
2025-03-23T09:03:27.5446616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,336.5,1.2,339,326.61,26.5,10
2025-03-23T09:03:28.5455320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,338.39,1.6,332.8,327.05,26.3,11
2025-03-23T09:03:29.5453918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,340.12,1.4,315.8,326.85,26.1,12
2025-03-23T09:03:30.5449303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,340.31,1.2,292.3,326.33,25.8,12
2025-03-23T09:03:31.5456035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,340.22,1.2,274.2,325.76,25.5,12
2025-03-23T09:03:32.5456479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,338.52,1.1,283.8,325.5,25.5,11
2025-03-23T09:03:33.5458247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,338.08,1.3,311.9,325.8,25.6,11
2025-03-23T09:03:34.5454174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,339.8,1.9,320.1,326.37,25.6,12
2025-03-23T09:03:35.5451604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,341.68,2,316.2,326.75,25.6,13
2025-03-23T09:03:36.5458069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,342.17,1.9,307.8,326.8,25.9,13
2025-03-23T09:03:37.5458901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,340.8,1.6,299.9,326.52,26.3,12
2025-03-23T09:03:38.5455567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,340.24,1.4,295.2,326.11,26.6,12
2025-03-23T09:03:39.5462997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,338.19,1.3,311.9,325.95,26.6,11
2025-03-23T09:03:40.5455878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,336.86,1.5,327.7,326.34,26.4,10
2025-03-23T09:03:41.5457048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,337.63,1.7,322.8,326.66,25.8,10
2025-03-23T09:03:42.5459601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,339.28,1.6,310,326.53,25.6,11
2025-03-23T09:03:43.5466574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,339.53,1.3,285.5,326.2,25.9,11
2025-03-23T09:03:44.5462840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,338.82,0.9,271.4,326.01,26.3,11
2025-03-23T09:03:45.5459671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,337.84,0.7,311.4,326.17,26.6,11
2025-03-23T09:03:46.5466497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,338.5,1.3,317.1,326.48,26.6,11
2025-03-23T09:03:47.5462745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,339.95,2.2,306.4,326.29,26.2,11
2025-03-23T09:03:48.5469574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,340.86,2.5,306.4,325.72,25.8,12
2025-03-23T09:03:49.5466187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,339.7,2.1,310.7,325.43,25.7,12
2025-03-23T09:03:50.5462907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,339.44,1.5,303.9,325.5,25.8,12
2025-03-23T09:03:51.5471433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,339.27,1.1,290.5,325.45,26,12
2025-03-23T09:03:52.5473446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,338.48,0.9,304.4,325.36,25.9,12
2025-03-23T09:03:53.5471806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,338.15,1,323.5,325.58,25.4,12
2025-03-23T09:03:54.5468139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,339,1.3,313.2,325.7,24.9,12
2025-03-23T09:03:55.5472841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,340.75,1.4,294.3,325.39,24.6,13
2025-03-23T09:03:56.5468087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,339.86,1.5,278.6,324.78,24.5,12
2025-03-23T09:03:57.5475987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,338.26,1.5,275.2,324.19,25,11
2025-03-23T09:03:58.5467531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,336.04,1.5,299.1,324.03,25.7,10
2025-03-23T09:03:59.5477280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.61,2,322.3,324.51,25.8,11
2025-03-23T09:04:00.5475857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,338.31,2.4,327.8,325.33,25.7,12
2025-03-23T09:04:01.5470532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,339.28,2.2,321.6,325.8,25.8,12
2025-03-23T09:04:02.5477174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,341.04,1.8,300.3,325.45,26,13
2025-03-23T09:04:03.5473606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,339.91,1.2,280.3,324.68,26.6,13
2025-03-23T09:04:04.5480461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,337.63,0.7,285.1,324.45,26.9,12
2025-03-23T09:04:05.5479304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,336.74,0.7,301.4,324.87,26.7,11
2025-03-23T09:04:06.5476866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,337.76,1.2,301.6,325.21,26.2,11
2025-03-23T09:04:07.5476357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,338.02,1.3,301.1,325.28,25.7,11
2025-03-23T09:04:08.5484843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,338.33,1.4,294.6,325.19,25.9,11
2025-03-23T09:04:09.5481028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,339.65,1.5,284.4,324.97,26.4,12
2025-03-23T09:04:10.5477727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,339.13,1.6,293.6,324.7,26.9,12
2025-03-23T09:04:11.5484661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,338.05,1.8,320.1,324.89,27.3,12
2025-03-23T09:04:12.5481587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,338.11,2.1,330.2,325.5,27,12
2025-03-23T09:04:13.5483650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,339.1,2.1,321.9,325.77,26.8,12
2025-03-23T09:04:14.5480129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,339.64,1.8,305.2,325.45,26.6,12
2025-03-23T09:04:15.5486901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,340.07,1.3,291.1,324.95,26.5,13
2025-03-23T09:04:16.5483990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,337.64,0.7,304.9,324.82,26.6,12
2025-03-23T09:04:17.5490838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,336.36,0.7,330.2,325.2,26.3,11
2025-03-23T09:04:18.5487321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,337.94,1.1,301.8,325.5,25.8,11
2025-03-23T09:04:19.5483008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,339.49,1.7,285.2,325.35,25.2,11
2025-03-23T09:04:20.5491881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,339.39,1.8,283.9,324.99,25,11
2025-03-23T09:04:21.5488142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,338.57,1.5,285.9,324.87,25.3,11
2025-03-23T09:04:22.5484801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,337.61,1.6,287.5,324.87,25.7,10
2025-03-23T09:04:23.5488390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,337.22,1.8,303.2,324.98,25.8,10
2025-03-23T09:04:24.5490868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,337.58,2.3,323.6,325.35,25.8,11
2025-03-23T09:04:25.5492397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.67,2.4,326.9,325.67,25.8,11
2025-03-23T09:04:26.5494884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,339.01,2,320.7,325.6,25.6,12
2025-03-23T09:04:27.5496707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,339.32,1.4,295.9,325.13,25.2,12
2025-03-23T09:04:28.5495544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,338.88,1.1,264.5,324.44,24.9,12
2025-03-23T09:04:29.5489955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,336.53,0.6,258.7,324.18,24.9,11
2025-03-23T09:04:30.5496942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,335.71,0.4,329.1,324.61,25.2,11
2025-03-23T09:04:31.5491182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,337.06,1,311.9,325.1,25.5,11
2025-03-23T09:04:32.5496162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,339.97,2,296.2,324.87,25.6,12
2025-03-23T09:04:33.5494104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,340.51,2.6,292.9,324.19,25.5,12
2025-03-23T09:04:34.5494029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,339.82,2.5,292.7,323.7,25.5,12
2025-03-23T09:04:35.5500915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,337.8,2,294.2,323.7,25.5,11
2025-03-23T09:04:36.5497341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,336,1.6,302.9,324.06,25.8,10
2025-03-23T09:04:37.5503952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,336.67,1.5,314.3,324.41,25.9,11
2025-03-23T09:04:38.5500408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,337.88,1.5,315.3,324.61,25.9,12
2025-03-23T09:04:39.5496493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,339.05,1.3,306.2,324.49,25.9,13
2025-03-23T09:04:40.5499002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,338.39,0.8,298,324.24,25.9,13
2025-03-23T09:04:41.5508055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,337.02,0.5,286.2,324.15,25.5,12
2025-03-23T09:04:42.5504241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,336.71,0.8,279.1,324.19,25.5,11
2025-03-23T09:04:43.5504381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,335.52,1.5,288.7,324.09,25.8,9
2025-03-23T09:04:44.5500990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,336.05,2.3,299,323.97,25.8,9
2025-03-23T09:04:45.5507929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,336.19,2.6,304.7,324.14,25.5,9
2025-03-23T09:04:46.5504325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,336.35,2.4,307,324.63,24.8,9
2025-03-23T09:04:47.5511250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,337.41,1.9,305,325.06,24.8,10
2025-03-23T09:04:48.5507587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,338.21,1.4,301.8,325.29,24.8,11
2025-03-23T09:04:49.5504090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,338.27,1.3,298.2,325.34,24.9,11
2025-03-23T09:04:50.5505306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,338.3,1.3,294.8,325.2,24.4,11
2025-03-23T09:04:51.5507512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,337.61,1.1,305.4,325.2,23.9,11
2025-03-23T09:04:52.5509900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.63,0.9,337.3,325.66,23.3,11
2025-03-23T09:04:53.5508619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.86,0.6,352.5,326.24,22.9,12
2025-03-23T09:04:54.5507272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,338.48,0.6,285.5,326.29,23,11
2025-03-23T09:04:55.5511570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,340.04,1.4,270.8,325.78,23,11
2025-03-23T09:04:56.5513869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,340.08,1.9,288.5,325.34,22.8,11
2025-03-23T09:04:57.5519251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,339.29,2.3,311.1,325.5,22.3,11
2025-03-23T09:04:58.5559239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.43,2.6,319.3,326.12,22.2,11
2025-03-23T09:04:59.5513558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,341.73,2.3,308.5,326.45,22,12
2025-03-23T09:05:00.5515162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,343.05,1.8,289.7,326.27,21.9,13
2025-03-23T09:05:01.5517529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,341.7,1.1,276,326.1,22.1,13
2025-03-23T09:05:02.5514195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,340.49,0.5,257.7,326.2,22.1,13
2025-03-23T09:05:03.5520930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.79,0.2,276.8,326.33,22.3,13
2025-03-23T09:05:04.5516521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,339.38,0.6,341.6,326.44,23.2,13
2025-03-23T09:05:05.5523162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,340.39,1.5,324.4,326.4,24,13
2025-03-23T09:05:06.5519667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,340.65,2.5,317.1,326.28,24.2,12
2025-03-23T09:05:07.5516278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,340.92,2.8,304.2,325.9,23.9,11
2025-03-23T09:05:08.5517581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,340.04,2.5,284.8,325.09,23.8,10
2025-03-23T09:05:09.5523515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,338.77,1.9,263.9,324.33,23.7,10
2025-03-23T09:05:10.5520318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,337.7,1.1,242.8,324.13,24.4,11
2025-03-23T09:05:11.5524012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,336.69,0.5,252.1,324.53,24.5,11
2025-03-23T09:05:12.5520491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,338.07,1.1,309.5,324.87,25.1,12
2025-03-23T09:05:13.5525232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,340.87,1.9,311.5,324.71,24.7,14
2025-03-23T09:05:14.5538985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,341.9,1.8,301.3,324.14,24.3,15
2025-03-23T09:05:15.5521993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,341.08,1.2,278,323.58,24.5,15
2025-03-23T09:05:16.5524615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,339.98,0.7,241.2,323.38,24.8,15
2025-03-23T09:05:17.5532952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,339.61,0.5,246.4,323.48,25.3,15
2025-03-23T09:05:18.5532039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,339.99,1,305.2,323.72,25.7,15
2025-03-23T09:05:19.5527419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,342.99,2.2,302.4,323.8,25.7,16
2025-03-23T09:05:20.5534282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,344,2.7,296.3,323.49,25.4,16
2025-03-23T09:05:21.5527443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,344.63,2.4,287.8,323.04,25.1,17
2025-03-23T09:05:22.5534237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,344.75,1.9,273.1,322.63,25.1,18
2025-03-23T09:05:23.5530648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,341.24,1.2,255.6,322.56,25.6,16
2025-03-23T09:05:24.5537511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,340.52,0.7,254,322.95,25.5,16
2025-03-23T09:05:25.5531777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,339.75,0.8,298.7,323.56,25.2,15
2025-03-23T09:05:26.5538749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,342.16,1.3,322.5,324.15,24.8,17
2025-03-23T09:05:27.5539183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,345.22,1.4,309.1,324.27,24.3,19
2025-03-23T09:05:28.5535569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,345.63,1.4,280.3,323.63,24.3,19
2025-03-23T09:05:29.5532313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,344.09,1.4,257.6,322.78,24.2,18
2025-03-23T09:05:30.5538973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,342.24,1.2,258.6,322.42,24.2,17
2025-03-23T09:05:31.5537215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,338.24,1,302.8,322.89,24.7,14
2025-03-23T09:05:32.5535994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.85,1.7,321.8,323.7,24.9,14
2025-03-23T09:05:33.5525918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,343.21,2.2,303.7,323.97,24.8,16
2025-03-23T09:05:34.5456276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,345.25,2.1,277.9,323.68,24.3,17
2025-03-23T09:05:35.5403834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,344.22,1.6,247,323.4,23.8,17
2025-03-23T09:05:36.5396233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,341.7,1.4,208.6,323.25,23.9,16
2025-03-23T09:05:37.5403023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,339.44,1.2,185.4,323.2,24.3,15
2025-03-23T09:05:38.5396860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,339.43,0.5,235.8,323.28,24.3,15
2025-03-23T09:05:39.5405288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,341.62,1.7,308.4,323.39,23.9,16
2025-03-23T09:05:40.5401578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,341.98,2.6,308.2,323.42,23.3,15
2025-03-23T09:05:41.5408488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,343.44,2.3,298.1,323.36,23,16
2025-03-23T09:05:42.5404702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,342.34,1.8,271.7,323.07,22.8,15
2025-03-23T09:05:43.5404012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,341.9,1.3,241.4,322.71,23,16
2025-03-23T09:05:44.5402213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,340.4,0.8,222.9,322.65,23.3,16
2025-03-23T09:05:45.5411163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,342.15,0.5,259.4,322.94,23.4,18
2025-03-23T09:05:46.5403288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,342.8,0.9,304.6,323.44,23.5,18
2025-03-23T09:05:47.5410274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,344.76,1.2,304.1,323.85,23.5,19
2025-03-23T09:05:48.5406620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,345.47,1.4,293.7,323.81,23.7,19
2025-03-23T09:05:49.5413393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,344.13,1.3,282.9,323.41,24,18
2025-03-23T09:05:50.5409740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,342.94,1.3,272,323.02,24.1,17
2025-03-23T09:05:51.5406357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,341.86,1.3,270.9,322.9,23.8,16
2025-03-23T09:05:52.5411009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,340.71,1.2,282.6,323.24,23.6,15
2025-03-23T09:05:53.5407597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,342.36,1.3,286.3,323.68,23.1,16
2025-03-23T09:05:54.5414408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,342.97,1.4,275.9,323.73,22.8,16
2025-03-23T09:05:55.5411118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,342.64,1.3,268.6,323.5,22.8,16
2025-03-23T09:05:56.5418066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,340.69,1,275.3,323.41,22.9,15
2025-03-23T09:05:57.5414441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,339.1,0.9,297.1,323.59,22.8,14
2025-03-23T09:05:58.5413834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.44,1.3,309.6,323.79,22.5,14
2025-03-23T09:05:59.5420578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.92,1.5,309.1,323.93,22.1,14
2025-03-23T09:06:00.5417713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,340.75,1.5,293.7,323.9,22.1,14
2025-03-23T09:06:01.5415740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,340.61,1.3,280.5,323.66,21.9,14
2025-03-23T09:06:02.5422597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,339.62,0.9,284.3,323.67,21.8,14
2025-03-23T09:06:03.5420330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,340.99,0.9,281,323.97,22.1,15
2025-03-23T09:06:04.5416868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,342.13,1.3,270.5,323.92,22,15
2025-03-23T09:06:05.5421287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,342.67,1.6,268.8,323.57,21.5,15
2025-03-23T09:06:06.5418001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,342.32,1.5,268.6,323.37,20.9,15
2025-03-23T09:06:07.5424720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,342.86,1.3,273.8,323.5,20.7,16
2025-03-23T09:06:08.5426806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,342.03,1,292,323.94,21,16
2025-03-23T09:06:09.5419325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,341.13,1.2,306.3,324.33,21.8,15
2025-03-23T09:06:10.5427818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,342.64,1.6,306.4,324.13,21.6,16
2025-03-23T09:06:11.5429513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,343.44,1.6,302.5,323.61,21.2,17
2025-03-23T09:06:12.5425778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,345.13,1.2,285.9,323.3,20.9,19
2025-03-23T09:06:13.5422584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,342.69,0.9,246.8,323.25,21,17
2025-03-23T09:06:14.5429358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,341.34,0.9,215.1,323.41,21.5,16
2025-03-23T09:06:15.5424780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,342.03,0.6,216.4,323.77,22.1,17
2025-03-23T09:06:16.5432943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,344.32,0.9,271.3,324.15,22.7,18
2025-03-23T09:06:17.5431170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,347.17,1.8,283.1,324.12,22.9,19
2025-03-23T09:06:18.5434328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,347.94,2,291.7,323.83,23.2,20
2025-03-23T09:06:19.5428564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,345.88,1.7,301,323.94,23.4,19
2025-03-23T09:06:20.5435484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,345.33,1.7,298.4,324.27,23.3,18
2025-03-23T09:06:21.5432969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,343.56,1.7,296.7,324.48,23.1,16
2025-03-23T09:06:22.5429386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,343.62,1.7,297.6,324.57,23,16
2025-03-23T09:06:23.5437555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,343.33,1.4,294.4,324.69,22.9,16
2025-03-23T09:06:24.5431794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,343.16,1,271.6,324.78,22.8,16
2025-03-23T09:06:25.5438673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,342.8,0.8,239.6,324.83,22.6,16
2025-03-23T09:06:26.5435020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,342.49,0.7,228.4,324.86,22.4,16
2025-03-23T09:06:27.5431683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,342.11,0.5,262.5,324.85,22.3,16
2025-03-23T09:06:28.5433265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,342.87,0.8,319.1,325.03,22.1,17
2025-03-23T09:06:29.5440119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,344.07,1.4,315,325.28,21.8,17
2025-03-23T09:06:30.5437974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,346.68,1.8,298,325.11,21.7,18
2025-03-23T09:06:31.5439452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,346.93,1.8,283.5,324.66,21.6,18
2025-03-23T09:06:32.5436075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,345.19,1.5,272.6,324.39,21.6,17
2025-03-23T09:06:33.5444238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,342.96,1,274.7,324.53,21.9,16
2025-03-23T09:06:34.5441626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,343.77,1,302.6,325.06,22.1,17
2025-03-23T09:06:35.5438265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,345.19,1.6,304.5,325.48,22.1,17
2025-03-23T09:06:36.5439686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,347.53,2,295.1,325.36,21.8,18
2025-03-23T09:06:37.5438542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,347.54,1.9,284.6,324.92,21,18
2025-03-23T09:06:38.5443359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,343.9,1.3,279.6,324.67,20.8,16
2025-03-23T09:06:39.5446122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,343.17,0.9,272.2,324.83,20.8,16
2025-03-23T09:06:40.5442424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,341.66,0.7,282.6,325.02,21,15
2025-03-23T09:06:41.5449262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,341.6,0.9,306,325.14,20.6,15
2025-03-23T09:06:42.5444609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,343,1.1,309.7,325.29,20.2,16
2025-03-23T09:06:43.5450634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,345.55,1.1,301.7,325.38,20.1,18
2025-03-23T09:06:44.5452713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,346.36,0.9,292.4,325.3,20.2,19
2025-03-23T09:06:45.5449147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,344.49,1,285.5,325.09,20.5,17
2025-03-23T09:06:46.5446081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,344.82,1.4,295.2,324.87,20.7,17
2025-03-23T09:06:47.5452881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,345.58,2,303.8,324.91,20.8,17
2025-03-23T09:06:48.5449468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,346.46,2.1,300.4,325.17,20.2,17
2025-03-23T09:06:49.5456239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,346.01,1.4,285.6,325.47,19.7,17
2025-03-23T09:06:50.5452669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,344.8,0.7,241.4,325.8,19.5,17
2025-03-23T09:06:51.5449966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,342.21,0.9,186.4,326.11,19.3,15
2025-03-23T09:06:52.5455541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,343.4,1,191.6,326.02,19.6,16
2025-03-23T09:06:53.5456860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,344.11,0.5,252.2,325.66,19.7,17
2025-03-23T09:06:54.5456027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,343.22,1.5,323,325.69,19.4,16
2025-03-23T09:06:55.5454666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,345.06,2.3,318.3,325.92,18.9,16
2025-03-23T09:06:56.5460755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,345.54,2.5,305.8,325.66,18.8,15
2025-03-23T09:06:57.5461313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,344.09,1.9,301.5,325.13,18.6,15
2025-03-23T09:06:58.5459852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,342.53,1.1,297,325.12,18.7,15
2025-03-23T09:06:59.5456180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,341.57,0.7,278.8,325.65,18.6,14
2025-03-23T09:07:00.5460353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,342.79,0.9,271.6,326.18,18.7,14
2025-03-23T09:07:01.5459550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,342.56,1.2,278.1,326.31,19.1,13
2025-03-23T09:07:02.5462226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,340.64,1.1,290.5,326.22,20,12
2025-03-23T09:07:03.5464027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.77,1,303.8,326.26,21.2,10
2025-03-23T09:07:04.5460292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,336.44,1.2,295.1,326.37,21.9,8
2025-03-23T09:07:05.5460858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.6,1.4,293.9,326.23,22.5,7
2025-03-23T09:07:06.5466506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,332.89,1.4,301,325.99,22.3,5
2025-03-23T09:07:07.5462800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,333.24,1.2,307.3,325.9,22.4,6
2025-03-23T09:07:08.5469387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,332.07,0.8,302.1,326.04,22.2,5
2025-03-23T09:07:09.5465163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,333.67,0.7,274.1,326.11,22.2,6
2025-03-23T09:07:10.5461750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.01,0.9,270.8,325.97,22.2,4
2025-03-23T09:07:11.5468853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.8,1.2,292.9,325.8,22.1,5
2025-03-23T09:07:12.5464949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,334,1.8,307.3,325.85,21.6,6
2025-03-23T09:07:13.5471950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.67,2.1,307.4,325.88,21.1,8
2025-03-23T09:07:14.5468267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,338.34,1.8,289.9,325.55,20.4,9
2025-03-23T09:07:15.5465041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.49,1.2,266.3,325.2,19.8,9
2025-03-23T09:07:16.5471512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.44,0.3,252.2,325.57,19.6,8
2025-03-23T09:07:17.5468639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.14,0.3,352.4,326.43,20.4,6
2025-03-23T09:07:18.5467391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,334.9,1.2,313.6,326.68,20.5,7
2025-03-23T09:07:19.5475513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,336.6,2.2,300.4,326,20.7,7
2025-03-23T09:07:20.5471182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.41,2.4,299.1,325.23,20.4,8
2025-03-23T09:07:21.5477997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.33,1.9,299.7,325.05,19.8,8
2025-03-23T09:07:22.5471957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,335.93,1.2,287,325.23,19.2,8
2025-03-23T09:07:23.5470963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.87,0.8,249.1,325.42,18.7,9
2025-03-23T09:07:24.5471571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,338.74,0.8,221.8,325.54,18.6,11
2025-03-23T09:07:25.5478402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,338.85,0.7,243.1,325.75,19,11
2025-03-23T09:07:26.5475646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,341.07,0.9,289.6,325.99,19.4,13
2025-03-23T09:07:27.5481700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,341.58,1.5,305.7,325.96,19.2,13
2025-03-23T09:07:28.5476318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,340.56,1.7,305.9,325.7,19.4,12
2025-03-23T09:07:29.5483195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.52,1.7,298.9,325.35,20,11
2025-03-23T09:07:30.5484644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.74,1.6,304.2,325.32,20.4,9
2025-03-23T09:07:31.5479727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.89,1.5,319.9,325.76,20.9,9
2025-03-23T09:07:32.5486602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.41,1.5,321.2,326.23,20.4,10
2025-03-23T09:07:33.5480684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,341.04,1.4,297,326.28,20.2,12
2025-03-23T09:07:34.5481880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,340.56,1.4,271.2,325.97,20.9,11
2025-03-23T09:07:35.5480322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.62,1.1,266.8,325.88,21.7,9
2025-03-23T09:07:36.5487231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.25,1,279.4,326.1,22.3,8
2025-03-23T09:07:37.5481096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.11,1.5,284.5,326.11,22.5,7
2025-03-23T09:07:38.5484056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.37,1.9,287.9,325.76,22.6,7
2025-03-23T09:07:39.5482870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.3,1.8,298.2,325.61,22.6,6
2025-03-23T09:07:40.5489883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.59,1.6,311.2,326.12,22.8,5
2025-03-23T09:07:41.5485866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.05,1.4,312.2,326.77,23.3,6
2025-03-23T09:07:42.5492815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,335.14,1.3,313.7,326.96,23,7
2025-03-23T09:07:43.5490026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.53,1.1,318.4,326.78,23.2,7
2025-03-23T09:07:44.5492205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,334.18,1,320.5,326.59,23.1,7
2025-03-23T09:07:45.5494858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,334.43,0.9,314.1,326.65,23,7
2025-03-23T09:07:46.5491319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.62,1,289.3,326.78,22.9,8
2025-03-23T09:07:47.5487777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,337.5,1.2,276,326.85,22.8,8
2025-03-23T09:07:48.5494856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,338.82,1.4,278.3,326.78,23,9
2025-03-23T09:07:49.5491107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,339.31,1.5,293.2,326.66,23.4,10
2025-03-23T09:07:50.5513680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,339.01,1.8,310.1,326.82,22.8,10
2025-03-23T09:07:51.5497056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,341.71,1.9,311.2,327.23,22.3,12
2025-03-23T09:07:52.5493418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,342.34,1.6,294.3,327.23,21.9,12
2025-03-23T09:07:53.5493655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,340.58,1.2,281,326.94,22.5,11
2025-03-23T09:07:54.5500428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,338.59,0.9,289.1,326.91,23.4,10
2025-03-23T09:07:55.5501710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,338.45,1.2,311.6,327.16,24,10
2025-03-23T09:07:56.5499563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.66,1.8,322.5,327.53,23.8,9
2025-03-23T09:07:57.5496290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.74,1.8,327.6,327.96,23.4,9
2025-03-23T09:07:58.5500452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.02,1.2,321.4,328.17,23.1,9
2025-03-23T09:07:59.5499379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,340.52,0.7,277.4,327.96,23,11
2025-03-23T09:08:00.5506002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,340.45,0.8,230.6,327.52,22.4,11
2025-03-23T09:08:01.5503216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,339.99,0.7,235.2,327.31,23.1,11
2025-03-23T09:08:02.5501306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,339.5,1.1,282.9,327.33,24.2,10
2025-03-23T09:08:03.5508311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.42,2.1,314.4,327.5,24.5,8
2025-03-23T09:08:04.5544004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.48,2.8,323.7,327.88,23.9,8
2025-03-23T09:08:05.5505283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,339.45,2.4,315.9,328.1,23.4,9
2025-03-23T09:08:06.5501871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,339.42,1.4,293.5,327.92,23.1,9
2025-03-23T09:08:07.5508644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.08,0.6,227.2,327.69,23.1,9
2025-03-23T09:08:08.5505027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,337.22,0.9,174.2,327.57,23.1,9
2025-03-23T09:08:09.5503081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,335.96,0.6,175.5,327.46,23.1,8
2025-03-23T09:08:10.5509517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,335.15,0.6,305.2,327.39,22.6,7
2025-03-23T09:08:11.5505756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.67,1.9,318.6,327.24,22.3,7
2025-03-23T09:08:12.5512664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.96,2.7,321.4,327.12,22.6,8
2025-03-23T09:08:13.5310499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.16,2.7,318.7,327.03,23,8
2025-03-23T09:08:14.5516461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.52,2.3,307.4,326.73,23,7
2025-03-23T09:08:15.5507443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,336.22,1.8,295.1,326.27,23,7
2025-03-23T09:08:16.5520099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.05,1.3,295.6,326.03,22.9,6
2025-03-23T09:08:17.5514950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.37,0.9,301.8,326.16,22.4,6
2025-03-23T09:08:18.5513312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.88,1,294.2,326.26,22.6,6
2025-03-23T09:08:19.5509797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,333.84,1.1,297.6,326.2,22.7,6
2025-03-23T09:08:20.5516615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,333.1,1.3,316.6,326.17,22.8,6
2025-03-23T09:08:21.5513205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.17,1.6,334.5,326.33,22.9,6
2025-03-23T09:08:22.5514798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.15,1.9,324.1,326.34,23.4,7
2025-03-23T09:08:23.5513821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.91,2.1,310,325.79,23.9,7
2025-03-23T09:08:24.5522368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,333.23,2.1,309.9,325.24,23.9,6
2025-03-23T09:08:25.5518736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.14,2.1,308.3,325.11,24,5
2025-03-23T09:08:26.5515354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.68,2,299,324.97,24.1,6
2025-03-23T09:08:27.5524586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,332.98,1.7,298.8,324.73,24.3,6
2025-03-23T09:08:28.5520438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.38,1.4,303.9,324.8,25,7
2025-03-23T09:08:29.5519412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,332.95,1.2,315.8,325.16,25.7,7
2025-03-23T09:08:30.5526389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.7,333.5,1.5,337.3,325.72,26.2,8
2025-03-23T09:08:31.5323803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,335.3,2,332,326.05,26.1,9
2025-03-23T09:08:32.5519811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,337.37,2.5,307.6,325.58,25.5,9
2025-03-23T09:08:33.5526570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.84,2.8,295,324.61,25.3,8
2025-03-23T09:08:34.5522825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.83,2.6,296.8,324.16,25,7
2025-03-23T09:08:35.5530907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.78,2.4,309.3,324.48,24.8,7
2025-03-23T09:08:36.5527212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,334.44,2.3,320.3,325.14,24.8,8
2025-03-23T09:08:37.5525417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,335.95,2.3,319.9,325.47,24.6,9
2025-03-23T09:08:38.5324819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.46,2.1,312.2,325.32,24,10
2025-03-23T09:08:39.5530791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,339.49,1.9,308,325.12,24,12
2025-03-23T09:08:40.5527161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,337.27,1.8,307.2,325.14,24.3,10
2025-03-23T09:08:41.5530268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.21,1.8,307.6,325.07,23.8,10
2025-03-23T09:08:42.5531812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.93,1.9,312.2,325.02,23.9,10
2025-03-23T09:08:43.5527531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.9,2,315.8,325.21,24.4,10
2025-03-23T09:08:44.5532218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,337.17,2.3,318.8,325.5,24.9,10
2025-03-23T09:08:45.5534565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.74,2.6,318.5,325.72,25.5,11
2025-03-23T09:08:46.5536143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,338.85,2.7,318.5,325.77,25.9,11
2025-03-23T09:08:47.5532518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,339.79,2.7,319.9,325.76,25.9,12
2025-03-23T09:08:48.5539379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,340.33,2.6,311.3,325.55,26,12
2025-03-23T09:08:49.5535984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,339.54,2.4,297.5,325.04,26.3,11
2025-03-23T09:08:50.5532410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,337.54,2.1,299.3,324.72,26.4,10
2025-03-23T09:08:51.5539214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,336.69,2.3,318.5,325.13,26.4,10
2025-03-23T09:08:52.5538013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,338.4,2.8,323.4,325.83,26.5,11
2025-03-23T09:08:53.5537532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,340.41,3.1,320.4,326.11,26.4,12
2025-03-23T09:08:54.5544187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,341.25,3.2,313.3,325.96,26.1,12
2025-03-23T09:08:55.5538053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,341.11,2.9,307.1,325.52,25.9,12
2025-03-23T09:08:56.5542991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,338.87,2.4,308.5,325.16,25.7,11
2025-03-23T09:08:57.5538145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.14,336.75,2,314.6,325.09,26,10
2025-03-23T09:08:58.5537754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,336.42,2,320.9,325.24,25.9,10
2025-03-23T09:08:59.5544229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.83,2.4,319.6,325.34,25.8,9
2025-03-23T09:09:00.5540835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.56,2.9,315.9,325.23,25.2,9
2025-03-23T09:09:01.5547604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.45,3,318.1,325.15,24.8,10
2025-03-23T09:09:02.5548743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.89,2.8,321.8,325.21,24.8,10
2025-03-23T09:09:03.5544104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.86,2.8,323,325.23,25.3,11
2025-03-23T09:09:04.5548946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.11,2.9,322.4,325.34,25.4,11
2025-03-23T09:09:05.5544907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,339.19,3,315.7,325.46,25.1,11
2025-03-23T09:09:06.5543637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.88,2.8,307,325.38,24.9,11
2025-03-23T09:09:07.5551843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,340.62,2.3,298.3,325.08,25.1,12
2025-03-23T09:09:08.5547442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,338.86,2,294.8,324.76,25.7,11
2025-03-23T09:09:09.5554088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,337.4,2,318,324.94,26.1,11
2025-03-23T09:09:10.5552528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,337.8,2.9,328,325.71,26,11
2025-03-23T09:09:11.5548966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,340.47,3.8,323.5,326,25.7,12
2025-03-23T09:09:12.5555725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,341.14,3.8,316.5,325.56,25.4,12
2025-03-23T09:09:13.5553832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,340.58,3.2,309.8,324.85,25.2,12
2025-03-23T09:09:14.5356290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,339.19,2.6,314,324.69,25.4,12
2025-03-23T09:09:15.5558479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.8,2.3,331.4,325.23,25.6,12
2025-03-23T09:09:16.5555026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,338.61,2.4,330.3,325.83,25.4,12
2025-03-23T09:09:17.5551709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,340.43,2.5,311.6,325.67,25,12
2025-03-23T09:09:18.5558365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,341.18,2.6,296.2,324.9,24.6,12
2025-03-23T09:09:19.5556062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,339.2,2.5,298.3,324.35,24.4,11
2025-03-23T09:09:20.5558125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,337.85,2.5,315.1,324.56,24.2,11
2025-03-23T09:09:21.5562855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.86,3.1,325.2,325.26,24.3,11
2025-03-23T09:09:22.5558410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,339.26,3.8,323,325.77,24.5,11
2025-03-23T09:09:23.5560759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,342.66,3.9,316.7,325.63,24.3,13
2025-03-23T09:09:24.5557463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,343.13,3.3,312.9,325.18,24.1,14
2025-03-23T09:09:25.5564066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,341.1,2.6,310.5,324.94,24,13
2025-03-23T09:09:26.5560667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,339.32,2.1,309.6,324.88,24.5,12
2025-03-23T09:09:27.5567570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,338.02,2.1,325.9,325.01,25,12
2025-03-23T09:09:28.5563887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,337.07,2.8,330.8,325.39,25.8,11
2025-03-23T09:09:29.5565122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,339.39,3.9,318.6,325.3,25.7,11
2025-03-23T09:09:30.5561823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,340.44,4.4,312,324.73,25.5,11
2025-03-23T09:09:31.5568224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,338.54,4.2,312.7,324.37,25.2,10
2025-03-23T09:09:32.5561575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.91,3.8,313.5,324.34,25.2,10
2025-03-23T09:09:33.5570877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,338.38,3.4,316.5,324.49,25.1,11
2025-03-23T09:09:34.5565149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.56,3.2,325.4,325.03,25.3,11
2025-03-23T09:09:35.5565027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.81,3.3,332.5,325.85,25,13
2025-03-23T09:09:36.5572715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,342.1,3.2,327.9,326.26,24.4,14
2025-03-23T09:09:37.5569256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,342.05,2.9,313.8,325.76,23.9,13
2025-03-23T09:09:38.5574019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,339.12,2.7,309.6,324.98,24.3,11
2025-03-23T09:09:39.5576071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,337.79,2.9,309.9,324.6,24.4,10
2025-03-23T09:09:40.5572293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,337.18,3.8,313.6,324.56,24.1,9
2025-03-23T09:09:41.5570082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.13,4.6,320.1,324.84,23.5,9
2025-03-23T09:09:42.5568761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,337.48,4.7,327,325.39,23.4,10
2025-03-23T09:09:43.5577470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,339.14,4.3,326.1,325.79,23.7,11
2025-03-23T09:09:44.5573828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,339.41,3.8,321.9,325.69,24.1,11
2025-03-23T09:09:45.5573986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339.33,3.6,320.2,325.49,23.8,11
2025-03-23T09:09:46.5576732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,339.69,3.8,318.3,325.31,23.5,11
2025-03-23T09:09:47.5573464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,338.29,4,320,325.19,23.2,10
2025-03-23T09:09:48.5580224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,337.58,4.3,325.5,325.34,23,10
2025-03-23T09:09:49.5576626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,337.53,4.4,327.3,325.62,23.4,10
2025-03-23T09:09:50.5374079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,339.56,4.3,322.5,325.52,23.8,11
2025-03-23T09:09:51.5511515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,338.56,4,317.3,325.08,23.9,10
2025-03-23T09:09:52.5438911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,336.96,3.9,316.5,324.81,24.8,9
2025-03-23T09:09:53.5443481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.89,4.1,315.5,324.69,25.6,8
2025-03-23T09:09:54.5444361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.93,4.4,316.6,324.52,25.7,9
2025-03-23T09:09:55.5440628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,337.65,4.7,319,324.31,25.8,10
2025-03-23T09:09:56.5437379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,339.23,4.8,322,324.05,25.6,12
2025-03-23T09:09:57.5443719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,338.29,4.6,324.3,323.79,25.5,12
2025-03-23T09:09:58.5440354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.62,4.3,326.5,323.61,25.7,13
2025-03-23T09:09:59.5440775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,339.31,4.2,320,323.24,25.9,13
2025-03-23T09:10:00.5447753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,339.82,4.4,311.8,322.24,25.9,13
2025-03-23T09:10:01.5444039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.46,4.6,314.1,321.26,25.9,13
2025-03-23T09:10:02.5443534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.88,4.8,323.2,321.2,26,14
2025-03-23T09:10:03.5450389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,338.99,5,320.8,321.52,25.8,14
2025-03-23T09:10:04.5448289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,341.53,5.1,312.9,321.07,25.7,15
2025-03-23T09:10:05.5444743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,341.2,5.2,309.5,320.07,25.6,15
2025-03-23T09:10:06.5448214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,339.84,5.2,311.2,319.25,25.6,15
2025-03-23T09:10:07.5444927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.27,5.1,314.9,318.77,25.8,15
2025-03-23T09:10:08.5253236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.82,5.2,314.1,318.22,26.1,15
2025-03-23T09:10:09.5447343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.7,5.2,315.3,317.56,26.3,15
2025-03-23T09:10:10.5454197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.24,5.1,321.7,317.47,26.5,16
2025-03-23T09:10:11.5450936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.81,5.1,319.6,317.52,26.3,16
2025-03-23T09:10:12.5453744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.39,4.9,314,317.08,25.9,16
2025-03-23T09:10:13.5450271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,339.4,4.6,309.1,316.26,25.9,18
2025-03-23T09:10:14.5457075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,338.49,4.5,306.7,315.38,26.6,18
2025-03-23T09:10:15.5452835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.93,4.7,306.4,314.69,26.9,18
2025-03-23T09:10:16.5459720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.13,5.2,306.7,314.18,26.9,19
2025-03-23T09:10:17.5457032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,339.66,5.7,311,313.83,26.9,20
2025-03-23T09:10:18.5454565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,339.68,6,317.1,313.75,26.8,21
2025-03-23T09:10:19.5460513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,340.93,6.2,317.7,313.73,27,22
2025-03-23T09:10:20.5456813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,341.79,6.2,311.4,313.17,27.2,22
2025-03-23T09:10:21.5458180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,342.87,5.9,303.9,311.88,26.7,23
2025-03-23T09:10:22.5465066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,339.35,5.2,303.5,310.7,26.3,22
2025-03-23T09:10:23.5459324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,337.91,4.7,304.2,310.2,26.2,22
2025-03-23T09:10:24.5460768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,337.39,4.6,304.3,309.85,26,22
2025-03-23T09:10:25.5466098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,336.84,4.9,307.2,309.53,26.2,22
2025-03-23T09:10:26.5259876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.12,5.6,308.9,309.3,26.1,22
2025-03-23T09:10:27.5463560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,339.48,6.4,307.8,309.02,25.9,23
2025-03-23T09:10:28.5460240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,338.32,6.6,305.7,308.36,25.7,22
2025-03-23T09:10:29.5460793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,337.07,6.2,304.2,307.63,26,22
2025-03-23T09:10:30.5467576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,334.72,5.5,299,306.84,26.8,21
2025-03-23T09:10:31.5468572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.87,4.8,298.7,306.1,27.5,22
2025-03-23T09:10:32.5470250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,332.99,4.6,307.6,305.86,27.4,23
2025-03-23T09:10:33.5472407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,335.65,5,307.9,305.79,27.5,25
2025-03-23T09:10:34.5468861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.44,5.5,300.8,305.1,26.3,26
2025-03-23T09:10:35.5466003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.68,5.9,298.2,304.22,25.5,25
2025-03-23T09:10:36.5472755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.81,6.3,299.5,303.6,25.5,23
2025-03-23T09:10:37.5469415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,333.81,6.5,300,303.08,26.9,23
2025-03-23T09:10:38.5476526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.97,6.6,300.3,302.78,27.7,22
2025-03-23T09:10:39.5474205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.68,6.6,301.6,302.86,28.7,23
2025-03-23T09:10:40.5473340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,333.82,6.4,299.4,302.65,29,24
2025-03-23T09:10:41.5469961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.76,5.7,295.9,301.83,29,25
2025-03-23T09:10:42.5477179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,331.23,4.8,298.9,301.13,28.9,25
2025-03-23T09:10:43.5472076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,328.53,4.4,305.1,301.11,29.3,24
2025-03-23T09:10:44.5479319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,328.59,5,302.8,301.32,29.2,23
2025-03-23T09:10:45.5475491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,331.74,6.2,294.5,301.31,29,23
2025-03-23T09:10:46.5482066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,333.44,7,289.9,300.87,29,23
2025-03-23T09:10:47.5478590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,332.16,7,294.3,300.64,29,23
2025-03-23T09:10:48.5475202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.84,6.6,298.4,300.71,29.3,24
2025-03-23T09:10:49.5481995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.6,333.12,5.9,297.5,300.45,29.6,26
2025-03-23T09:10:50.5483174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,333.34,5.2,294.9,299.98,29.2,27
2025-03-23T09:10:51.5479702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,333.17,5.1,294.9,299.78,28.4,27
2025-03-23T09:10:52.5477580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.37,5.5,298.1,299.95,27.7,26
2025-03-23T09:10:53.5484397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.7,6,299.1,300.2,27.4,28
2025-03-23T09:10:54.5481584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.99,6.2,298.4,300.11,27.6,28
2025-03-23T09:10:55.5488483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,337.09,6.2,296,299.78,28.2,29
2025-03-23T09:10:56.5484947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.48,6.2,291.5,299.35,28.1,29
2025-03-23T09:10:57.5483617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,334.89,6.3,291.6,299.05,28.1,27
2025-03-23T09:10:58.5482851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.1,6.4,295.1,298.98,27.9,26
2025-03-23T09:10:59.5481368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.45,6.4,297.7,299.07,28.4,26
2025-03-23T09:11:00.5487954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.49,6.4,298.6,299.11,28.5,27
2025-03-23T09:11:01.5484672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,332.37,6.3,297.3,299.05,28.4,26
2025-03-23T09:11:02.5288857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,331.84,6.2,292.5,298.8,28.1,25
2025-03-23T09:11:03.5489726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.15,6,286.5,298.02,27.5,26
2025-03-23T09:11:04.5486420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,332.28,5.8,289.9,297.05,27.3,27
2025-03-23T09:11:05.5493342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,328.92,6,298.3,296.49,27.3,26
2025-03-23T09:11:06.5489639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.43,6.3,297.2,296.16,28,28
2025-03-23T09:11:07.5487224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,332.26,6.4,289.6,295.51,28.5,28
2025-03-23T09:11:08.5492424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,332.02,6.4,284.1,294.49,28.7,28
2025-03-23T09:11:09.5488984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,330.2,6.2,285.5,293.58,29.1,28
2025-03-23T09:11:10.5497319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,329.36,5.9,287.4,292.8,30,29
2025-03-23T09:11:11.5493776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,329.96,5.7,287.7,291.76,30.6,31
2025-03-23T09:11:12.5491165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.23,330.24,5.9,287.1,290.71,30.8,32
2025-03-23T09:11:13.5497920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,330.02,6.3,287.2,290.03,30.8,32
2025-03-23T09:11:14.5497753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,330.28,6.8,284.6,289.19,30.8,32
2025-03-23T09:11:15.5494276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,330.09,7,285.7,288.06,31.2,33
2025-03-23T09:11:16.5501210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,329.92,6.9,285.8,287.15,31.5,34
2025-03-23T09:11:17.5500910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,329.99,6.4,281.4,286.14,31.2,35
2025-03-23T09:11:18.5498873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,329.95,6.1,277.1,284.93,31,36
2025-03-23T09:11:19.5504399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.98,329.65,5.9,276.8,283.9,30.9,37
2025-03-23T09:11:20.5202189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,330.81,5.9,279.1,283.16,30.8,39
2025-03-23T09:11:21.5497458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,331.33,6.1,280,282.49,31,40
2025-03-23T09:11:22.5504070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,333.27,6.3,275.3,281.32,30.9,42
2025-03-23T09:11:23.5505571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,333.14,6.2,272,279.85,30.4,43
2025-03-23T09:11:24.5500961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.6,334.23,6.1,270.4,278.64,29.8,45
2025-03-23T09:11:25.5503547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,333.5,6.2,270.1,277.67,29.5,45
2025-03-23T09:11:26.5505819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,334.57,6.3,274.2,276.87,29.5,47
2025-03-23T09:11:27.5510948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,335.05,6.5,276.8,276.18,29.3,48
2025-03-23T09:11:28.5507487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,336.85,6.6,275.3,275.27,28.9,50
2025-03-23T09:11:29.5504533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,338.2,6.4,270.5,274.08,28.2,52
2025-03-23T09:11:30.5507313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,335.94,6.2,265.7,272.69,27.5,51
2025-03-23T09:11:31.5511746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,334.17,6,263.1,271.17,27.3,51
2025-03-23T09:11:32.5513581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333.54,5.9,264,269.86,27.3,52
2025-03-23T09:11:33.5505409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.65,6.1,267.8,269.07,27.5,52
2025-03-23T09:11:34.5507837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,335.2,6.6,268.6,268.52,27.6,54
2025-03-23T09:11:35.5514622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,337.13,7.2,266.5,267.88,27.6,55
2025-03-23T09:11:36.5507959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,338.08,7.4,262.7,266.99,27.5,56
2025-03-23T09:11:37.5514791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,166.4,6.9,256.4,265.31,28.7,275
2025-03-23T09:11:38.5212598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,203.48,6.1,254.2,263.12,28.2,310
2025-03-23T09:11:39.5518067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,282.19,5.3,260.6,261.39,29.4,17
2025-03-23T09:11:40.5516509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,311.12,5.5,268.8,260.68,28.6,43
2025-03-23T09:11:41.5515696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,325.44,6.4,264.3,260.41,26.9,53
2025-03-23T09:11:42.5512473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.16,7.4,255.6,259.77,25.7,58
2025-03-23T09:11:43.5519238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,337.43,7.6,250.4,258.83,25.1,61
2025-03-23T09:11:44.5514305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,336.25,7.2,243.7,257.6,25.1,62
2025-03-23T09:11:45.5519405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,333.86,6.6,239.3,255.91,25.5,63
2025-03-23T09:11:46.5518254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,331.81,5.9,238.7,253.82,26.2,65
2025-03-23T09:11:47.5525159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,329.22,5.3,246,251.72,26.4,66
2025-03-23T09:11:48.5521650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,328.84,5.6,260.9,250.55,26.5,67
2025-03-23T09:11:49.5524151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,332.01,6.7,264.8,250.27,26,68
2025-03-23T09:11:50.5525164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,336.76,7.5,259.3,250.08,25.5,70
2025-03-23T09:11:51.5521389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,339.2,7.8,248.6,249.56,24.4,71
2025-03-23T09:11:52.5520239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,338.09,7.5,237.3,248.21,24,72
2025-03-23T09:11:53.5527036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,334.47,6.9,231.5,246.06,23.8,72
2025-03-23T09:11:54.5523384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,330.22,6.1,231.2,243.68,24,72
2025-03-23T09:11:55.5523698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.32,5.6,237.5,241.89,24.1,73
2025-03-23T09:11:56.5521440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,328.62,6,242.7,241.06,23.8,73
2025-03-23T09:11:57.5527912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,332.43,6.7,240.3,240.58,23.1,75
2025-03-23T09:11:58.5524568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.06,7.1,239.8,239.95,22.7,78
2025-03-23T09:11:59.5527513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,334.52,6.9,240.2,239.27,23.2,78
2025-03-23T09:12:00.5526551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,332.29,6.4,234.8,238.49,23.3,78
2025-03-23T09:12:01.5533492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332,6.2,230.8,237.6,22.9,79
2025-03-23T09:12:02.5530408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,331.64,6.3,232.4,236.74,22.7,79
2025-03-23T09:12:03.5529769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,334.51,6.6,233.2,235.87,22.6,82
2025-03-23T09:12:04.5536659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.08,6.7,234.2,234.98,22.3,84
2025-03-23T09:12:05.5533136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,337.75,6.6,237.2,234.6,22,86
2025-03-23T09:12:06.5529811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,338.5,6.5,236.7,234.53,21.8,87
2025-03-23T09:12:07.5537356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,338.5,6.6,233.2,234.19,21.4,87
2025-03-23T09:12:08.5535434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,337.73,6.7,231.2,233.92,21,86
2025-03-23T09:12:09.5532109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.41,6.8,229.8,233.89,20.4,85
2025-03-23T09:12:10.5540834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,336.95,6.9,225,233.57,20.3,85
2025-03-23T09:12:11.5537161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.63,6.7,224.5,232.76,20.5,84
2025-03-23T09:12:12.5533632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.18,6.6,230.2,232.07,20.6,84
2025-03-23T09:12:13.5462552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.38,6.7,233.2,231.9,20.8,83
2025-03-23T09:12:14.5536795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.52,6.8,230.7,231.84,20.7,83
2025-03-23T09:12:15.5572753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.5,6.8,230,231.59,20.4,83
2025-03-23T09:12:16.5540214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.84,6.8,232.4,231.47,20.1,83
2025-03-23T09:12:17.5536821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.31,6.9,232.4,231.58,20,83
2025-03-23T09:12:18.5543502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.18,7.1,231.7,231.86,19.8,84
2025-03-23T09:12:19.5539973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.13,7.2,228.9,232.03,19.9,85
2025-03-23T09:12:20.5546818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.74,6.9,224.3,231.65,19.5,86
2025-03-23T09:12:21.5543105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336,6.5,219.5,230.97,18.8,87
2025-03-23T09:12:22.5539750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.92,6.3,218.6,230.64,18,86
2025-03-23T09:12:23.5546551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.52,6.5,223.8,230.95,17.9,86
2025-03-23T09:12:24.5544302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,337.37,6.9,227.7,231.57,18.3,85
2025-03-23T09:12:25.5543213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.71,7.2,228.7,231.85,19,86
2025-03-23T09:12:26.5545217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,339.43,7.4,231.6,231.91,19.2,86
2025-03-23T09:12:27.5547296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,339.95,7.5,235.7,232.33,18.9,85
2025-03-23T09:12:28.5553251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,339.3,7.6,235.3,233.07,18.7,83
2025-03-23T09:12:29.5549694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,339.53,7.7,229.3,233.41,18.4,83
2025-03-23T09:12:30.5546259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,338.51,7.4,224.3,232.87,18.3,84
2025-03-23T09:12:31.5552928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.61,6.9,227.1,232.14,18.6,84
2025-03-23T09:12:32.5549492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.86,6.6,234.2,232.12,19.2,83
2025-03-23T09:12:33.5556334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.8,6.6,235,232.62,19.8,83
2025-03-23T09:12:34.5552736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,333.86,6.8,228.6,232.91,20.2,82
2025-03-23T09:12:35.5553382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.35,7.1,223,232.74,19.7,82
2025-03-23T09:12:36.5555729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.2,7.2,224.4,232.76,19.4,81
2025-03-23T09:12:37.5557794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.09,7.5,227.2,233.38,19.4,79
2025-03-23T09:12:38.5552199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.94,7.9,228.8,234.4,19.8,78
2025-03-23T09:12:39.5559052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.99,8.3,228.6,235.28,20.4,79
2025-03-23T09:12:40.5553859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.84,8.1,227.3,235.35,20.7,81
2025-03-23T09:12:41.5560714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.8,7.4,228.7,234.63,20.4,82
2025-03-23T09:12:42.5561083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.25,6.6,236.2,234.13,19.9,82
2025-03-23T09:12:43.5557544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.1,6.6,241,234.45,19.6,80
2025-03-23T09:12:44.5560905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.29,7.1,238.5,235.09,19.4,81
2025-03-23T09:12:45.5563364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,339.17,7.7,232.9,235.53,19.2,81
2025-03-23T09:12:46.5558406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,339.94,7.8,227.5,235.52,18.9,82
2025-03-23T09:12:47.5565280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,339.52,7.6,227.4,235.4,18.7,82
2025-03-23T09:12:48.5561652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.99,7.5,230.3,235.66,18.7,81
2025-03-23T09:12:49.5568433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,340.36,7.8,232.1,236.29,18.9,81
2025-03-23T09:12:50.5272073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,340.72,8,230.1,236.64,19.1,81
2025-03-23T09:12:51.5565735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,339.95,7.8,230.4,236.19,19,81
2025-03-23T09:12:52.5563921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,339.11,7.4,237.3,235.58,18.9,81
2025-03-23T09:12:53.5570380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.71,7.1,242.8,235.55,18.8,78
2025-03-23T09:12:54.5566920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,333.85,7.1,238.3,236,18.2,75
2025-03-23T09:12:55.5563611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.58,7.6,225.6,236.19,17.4,74
2025-03-23T09:12:56.5570265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.46,8.2,218,235.8,17.1,72
2025-03-23T09:12:57.5566972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.54,8.1,219.8,235.16,17.3,73
2025-03-23T09:12:58.5573738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,330.16,7.5,227.9,234.69,18.4,72
2025-03-23T09:12:59.5570071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.27,7.2,238.3,234.72,19.6,72
2025-03-23T09:13:00.5569801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,326.12,7.4,240.7,235.24,20.7,70
2025-03-23T09:13:01.5568501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,328.72,7.8,234,235.48,19.7,70
2025-03-23T09:13:02.5570740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.93,8.1,226.9,234.94,18.6,71
2025-03-23T09:13:03.5569512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.77,7.9,224.5,234,18.1,72
2025-03-23T09:13:04.5576412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,327.92,7.5,224.5,233.29,18.2,71
2025-03-23T09:13:05.5572667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,326.55,7.3,226.8,233.05,18.8,71
2025-03-23T09:13:06.5579499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,327.72,7.5,230.1,233.43,19.6,72
2025-03-23T09:13:07.5575935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.49,7.9,231.2,234.08,19.5,75
2025-03-23T09:13:08.5274064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.01,8.1,232.2,234.41,19.8,76
2025-03-23T09:13:09.5579321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.97,7.9,233.5,234.11,20,77
2025-03-23T09:13:10.5581346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.34,7.6,238,233.62,20.5,76
2025-03-23T09:13:11.5578148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.23,7.6,241.9,233.66,19.8,76
2025-03-23T09:13:12.5585039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,332.97,7.9,236.5,233.97,19.3,75
2025-03-23T09:13:13.5581334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,332.67,8.1,226.2,233.84,18.5,74
2025-03-23T09:13:14.5577717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,333.33,8.2,220.2,233.42,17.9,75
2025-03-23T09:13:15.5584688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.99,8.2,218.4,233.22,17.8,75
2025-03-23T09:13:16.5580893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.13,8,220.3,233.19,18.3,75
2025-03-23T09:13:17.5587734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.66,7.9,227.1,233.44,19.3,76
2025-03-23T09:13:18.5584276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,333.48,7.9,234.1,233.78,20.2,77
2025-03-23T09:13:19.5581695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.86,8,237.6,233.97,20.4,78
2025-03-23T09:13:20.5588124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,335.47,8,237.1,234.03,19.9,78
2025-03-23T09:13:21.5584953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,334.92,8,235.2,233.94,19.4,77
2025-03-23T09:13:22.5591536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,335.93,8.2,232.8,233.79,18.8,77
2025-03-23T09:13:23.5588136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.73,8.3,229.8,233.47,18.7,77
2025-03-23T09:13:24.5584506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.74,8.3,228.6,233.07,19,78
2025-03-23T09:13:25.5591322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,332.42,8.2,230,232.82,20,76
2025-03-23T09:13:26.5286485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.56,8.2,231.5,232.88,21,75
2025-03-23T09:13:27.5594052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.81,8.3,230.3,233.14,21.1,76
2025-03-23T09:13:28.5588813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,332.33,8.3,229.5,233.43,20.8,76
2025-03-23T09:13:29.5590980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.31,8.2,228.2,233.52,20.7,74
2025-03-23T09:13:30.5593688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.12,8.1,226.6,233.17,20.2,74
2025-03-23T09:13:31.5589156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,328.45,8,228.9,232.7,20.4,73
2025-03-23T09:13:32.5595980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.41,8.2,233.9,232.55,20.1,75
2025-03-23T09:13:33.5592606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.62,8.5,234.6,232.67,19.9,76
2025-03-23T09:13:34.5598135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.72,8.6,232.9,232.7,19.9,77
2025-03-23T09:13:35.5594566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.45,8.7,230.5,232.77,19.4,77
2025-03-23T09:13:36.5601361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.47,8.6,226.4,232.55,19.4,77
2025-03-23T09:13:37.5601616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.29,8.4,225.2,231.86,20.3,76
2025-03-23T09:13:38.5603026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.45,8,229,231.45,21,76
2025-03-23T09:13:39.5594129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.86,8.1,232.8,231.9,21.5,76
2025-03-23T09:13:40.5603223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.4,8.6,229.7,232.56,21.7,76
2025-03-23T09:13:41.5605208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.89,9.1,226.8,232.91,21.4,77
2025-03-23T09:13:42.5601525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,335.29,9.2,227.8,233.08,21.4,78
2025-03-23T09:13:43.5598336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.12,9,230.9,232.99,22.3,78
2025-03-23T09:13:44.5299736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.77,8.6,233.9,232.69,22.6,78
2025-03-23T09:13:45.5606939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.01,8.3,234,232.28,22.3,76
2025-03-23T09:13:46.5303067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.46,8.2,229.1,231.98,21.1,75
2025-03-23T09:13:47.5608512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.73,8.6,223.9,231.93,20.6,73
2025-03-23T09:13:48.5604886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.08,8.9,226.5,232.27,21.6,72
2025-03-23T09:13:49.5601570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,327.52,9,230.9,232.85,23.2,72
2025-03-23T09:13:50.5608452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,325.03,8.9,231.8,233.3,25.1,71
2025-03-23T09:13:51.5604924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,324.56,8.7,229.3,233.45,25.2,71
2025-03-23T09:13:52.5603526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,325.27,8.8,227.2,233.44,24.5,71
2025-03-23T09:13:53.5610335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,325.68,8.9,227.3,233.34,24.2,71
2025-03-23T09:13:54.5607588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,325.35,8.8,228.9,233.26,24.3,71
2025-03-23T09:13:55.5613254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,325.7,8.7,230.7,233.16,24.7,72
2025-03-23T09:13:56.5612039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,325.23,8.6,230.7,233.09,24.9,72
2025-03-23T09:13:57.5608436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,324.85,8.5,229.6,233.14,25.1,72
2025-03-23T09:13:58.5609681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,326.39,8.7,227.5,233.2,24.9,73
2025-03-23T09:13:59.5611176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,327.85,8.8,228.6,233.26,24.7,74
2025-03-23T09:14:00.5616871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.13,8.8,231.5,233.49,24.8,74
2025-03-23T09:14:01.5613312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,328.22,8.8,233.2,233.86,25.2,74
2025-03-23T09:14:02.5311719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,328.5,8.9,233,234.17,25.5,74
2025-03-23T09:14:03.5615716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.98,329.11,9.1,231.3,234.32,25.4,74
2025-03-23T09:14:04.5614592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,329.5,9.2,229.8,234.14,24.9,74
2025-03-23T09:14:05.5616547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,328.93,9,230.6,233.71,24.6,74
2025-03-23T09:14:06.5615299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,328.5,8.7,232.8,233.54,24.2,74
2025-03-23T09:14:07.5620691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,329.12,8.7,232.1,233.66,23.6,74
2025-03-23T09:14:08.5566930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.2,8.9,232,233.89,23.2,74
2025-03-23T09:14:09.5502861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.43,9.2,232.2,234.28,23.1,74
2025-03-23T09:14:10.5478735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.41,9.3,228.9,234.37,23.2,74
2025-03-23T09:14:11.5478249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,330.78,9.2,228.6,234.18,23.4,74
2025-03-23T09:14:12.5482691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,329.61,9,230.7,234.18,23.3,73
2025-03-23T09:14:13.5479230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.01,8.9,230.8,234.09,23.6,73
2025-03-23T09:14:14.5479374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,329.75,8.9,230.9,233.77,23.5,74
2025-03-23T09:14:15.5486011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.12,8.9,234.3,233.52,23,75
2025-03-23T09:14:16.5482576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,332.27,9.1,237.1,233.63,22.6,75
2025-03-23T09:14:17.5479359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.83,9.2,234.1,233.76,22.3,75
2025-03-23T09:14:18.5485772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,330.96,9.3,229.3,233.74,22.2,73
2025-03-23T09:14:19.5482825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.28,9.5,226,233.66,22.1,72
2025-03-23T09:14:20.5183700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,327.94,9.5,225.5,233.36,22.3,70
2025-03-23T09:14:21.5487507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,325.88,9.2,228.3,232.94,23.4,70
2025-03-23T09:14:22.5484319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,322.77,8.9,233.2,232.74,24.8,69
2025-03-23T09:14:23.5491169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,322.1,9,238.1,232.8,25.8,69
2025-03-23T09:14:24.5490419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,323.54,9.3,237,233.01,25.3,69
2025-03-23T09:14:25.5484922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,324.98,9.6,231.9,233.05,24.6,69
2025-03-23T09:14:26.5490684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,326.23,9.9,229.4,233.16,24.1,69
2025-03-23T09:14:27.5487240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.94,9.9,225.2,233.03,24,69
2025-03-23T09:14:28.5488469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,325.1,9.6,225.1,232.5,24.6,70
2025-03-23T09:14:29.5194354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,323.47,9.3,229.4,232.05,25.4,70
2025-03-23T09:14:30.5190771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,322.76,9.1,232.3,231.85,25.5,70
2025-03-23T09:14:31.5493650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,324.13,9.1,229.6,231.58,24.7,71
2025-03-23T09:14:32.5490174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,323.73,9.2,227.1,231.25,23.9,70
2025-03-23T09:14:33.5493979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,324.74,9.4,227.2,231.27,23.4,70
2025-03-23T09:14:34.5499776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,325.78,9.7,228.5,231.83,23.7,70
2025-03-23T09:14:35.5496308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,325.91,10,230,232.36,24.9,70
2025-03-23T09:14:36.5194370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,326.36,10.1,231.2,232.51,25.9,71
2025-03-23T09:14:37.5499439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,325.4,9.8,231.4,232.22,25.9,71
2025-03-23T09:14:38.5207665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,326.23,9.6,233.1,231.97,25.3,72
2025-03-23T09:14:39.5502761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.65,9.5,231.8,231.86,24.4,73
2025-03-23T09:14:40.5499248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,328.82,9.5,227.7,231.66,23.7,74
2025-03-23T09:14:41.5497990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,328.58,9.6,225.3,231.72,23.1,73
2025-03-23T09:14:42.5504903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.67,9.8,224.9,232.24,22.8,74
2025-03-23T09:14:43.5501111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,331.05,10,226.5,232.73,23.5,74
2025-03-23T09:14:44.5507949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,331,9.9,230.1,232.92,24.8,75
2025-03-23T09:14:45.5499118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,330.9,9.6,233.6,232.88,25.4,76
2025-03-23T09:14:46.5505673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,329.92,9.5,235.3,232.76,25.1,75
2025-03-23T09:14:47.5502277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.05,9.6,235.6,232.79,24.2,75
2025-03-23T09:14:48.5509136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.4,9.9,233.3,233.01,22.8,74
2025-03-23T09:14:49.5505373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,332.89,10.2,229.1,233.26,22.1,73
2025-03-23T09:14:50.5512245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.63,10.4,226,233.59,21.8,73
2025-03-23T09:14:51.5503761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.91,10.3,226.1,233.94,21.5,74
2025-03-23T09:14:52.5513398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.27,9.9,227.4,234.1,22.5,73
2025-03-23T09:14:53.5511325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,327.96,9.5,228.7,233.86,23.9,71
2025-03-23T09:14:54.5507726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,325.42,9.1,229.6,233.36,24.1,70
2025-03-23T09:14:55.5515028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,327.22,9.2,232.6,233.25,23.5,71
2025-03-23T09:14:56.5213364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.96,9.5,234.4,233.46,22.8,72
2025-03-23T09:14:57.5515920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.6,10,236.3,233.66,22.8,71
2025-03-23T09:14:58.5514539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.24,10.3,234.8,233.75,22.9,72
2025-03-23T09:14:59.5516271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.51,10.4,233.1,233.81,22.9,71
2025-03-23T09:15:00.5515350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,331.89,10.4,230.4,234.08,22.6,71
2025-03-23T09:15:01.5517215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.93,10.4,227,234.14,23.2,71
2025-03-23T09:15:02.5513752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,329.49,10.1,227.6,234.06,23.9,71
2025-03-23T09:15:03.5520687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,328.07,9.7,230.8,234.14,24.7,71
2025-03-23T09:15:04.5516893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,327.4,9.3,228.9,233.99,25.2,72
2025-03-23T09:15:05.5518587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,327.58,9,228.8,233.47,24.7,73
2025-03-23T09:15:06.5517363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,328.25,9.1,234,233.23,24.2,73
2025-03-23T09:15:07.5523986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,329.8,9.5,237.5,233.4,23.9,73
2025-03-23T09:15:08.5515320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,332.08,9.8,235.4,233.5,23.4,74
2025-03-23T09:15:09.5521910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.23,10,231,233.47,22.4,75
2025-03-23T09:15:10.5518662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,334.47,10.3,227.7,233.71,21.9,74
2025-03-23T09:15:11.5525527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.56,10.5,226.7,234.14,21.7,73
2025-03-23T09:15:12.5524666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.74,10.5,227.7,234.24,22.5,74
2025-03-23T09:15:13.5521179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,332.84,10.1,231.1,233.96,23.5,74
2025-03-23T09:15:14.5229358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,330.94,9.7,234.8,233.76,24.5,74
2025-03-23T09:15:15.5524378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,329.56,9.4,235,233.78,24.2,73
2025-03-23T09:15:16.5520957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.51,9.5,233.1,233.88,23.6,71
2025-03-23T09:15:17.5529315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,329.87,9.7,231.2,234,22.8,71
2025-03-23T09:15:18.5524177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,328.94,9.7,229.7,233.99,22.7,70
2025-03-23T09:15:19.5530961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.71,9.6,231.7,234.01,22.8,70
2025-03-23T09:15:20.5527435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,327.72,9.6,234.9,234.31,23.2,69
2025-03-23T09:15:21.5534196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,328.53,9.9,233.7,234.6,23.4,69
2025-03-23T09:15:22.5530665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,329.64,10.3,231.4,234.45,23.1,69
2025-03-23T09:15:23.5528152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,331.82,10.4,231.1,233.94,22.6,71
2025-03-23T09:15:24.5534932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.26,10.3,231,233.4,22.5,70
2025-03-23T09:15:25.5230076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.28,10,230.3,232.86,22.2,70
2025-03-23T09:15:26.5536901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,327.98,9.7,230.1,232.57,21.6,69
2025-03-23T09:15:27.5533448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,327.73,9.7,228.4,232.56,21.7,69
2025-03-23T09:15:28.5530131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.64,9.9,227.7,232.76,21.5,69
2025-03-23T09:15:29.5536697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,330.97,10.1,230.4,233.19,21.3,70
2025-03-23T09:15:30.5533264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.11,10.2,235.5,233.69,22,71
2025-03-23T09:15:31.5540564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.44,10.2,237.9,233.96,22.8,72
2025-03-23T09:15:32.5536208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.3,9.9,235.3,233.72,22.8,72
2025-03-23T09:15:33.5541052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.53,9.7,231.2,233.16,22.4,71
2025-03-23T09:15:34.5537623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,327.76,9.8,228.7,232.53,21.9,69
2025-03-23T09:15:35.5546915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,327.34,10,226.7,231.93,22.1,69
2025-03-23T09:15:36.5541925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.44,10.1,225.2,231.32,22.5,69
2025-03-23T09:15:37.5539333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,325.08,10.1,227.3,230.99,23.6,69
2025-03-23T09:15:38.5544165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,325.14,10.3,230.3,231.05,24.2,69
2025-03-23T09:15:39.5539779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.14,10.6,232.2,231.57,24.5,69
2025-03-23T09:15:40.5545235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,328.89,10.8,231.4,232.15,23.8,70
2025-03-23T09:15:41.5543667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,330.95,10.9,232.3,232.75,22.8,70
2025-03-23T09:15:42.5540892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.09,10.7,230.3,233.11,22.4,70
2025-03-23T09:15:43.5249237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.49,10.4,226.6,232.73,22.6,69
2025-03-23T09:15:44.5544332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,325.01,9.8,223.8,231.86,23.5,69
2025-03-23T09:15:45.5545120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,325.11,9.4,223.8,230.81,23.3,71
2025-03-23T09:15:46.5541765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,322.4,9.2,229.2,230.09,24.2,70
2025-03-23T09:15:47.5548410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,323.58,9.6,235.3,230.22,24.2,70
2025-03-23T09:15:48.5545075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.62,10.3,234.9,230.99,23.8,70
2025-03-23T09:15:49.5551732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,329.8,11,229.6,231.49,23.6,71
2025-03-23T09:15:50.5548142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,331.31,11.4,227,231.53,23.7,72
2025-03-23T09:15:51.5555516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,331.08,11.3,226.1,231.27,24.2,73
2025-03-23T09:15:52.5549839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,329.56,10.8,227.3,231.04,24.5,73
2025-03-23T09:15:53.5547773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,328.61,10.2,228.6,231.12,25.2,74
2025-03-23T09:15:54.5554590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,327.99,9.8,227.7,231.21,24.9,74
2025-03-23T09:15:55.5551710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,331.02,9.6,228.1,231.37,24.3,77
2025-03-23T09:15:56.5550915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,331.58,9.7,230.1,231.55,24.3,77
2025-03-23T09:15:57.5553057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.65,10.1,233.2,231.87,23.7,77
2025-03-23T09:15:58.5551529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.2,10.4,232.6,232.35,24.4,75
2025-03-23T09:15:59.5559442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,332.45,10.6,228.9,232.69,24.6,75
2025-03-23T09:16:00.5554980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,332.84,10.7,227.7,232.91,24.5,75
2025-03-23T09:16:01.5252786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,332.62,10.6,228.6,233.01,24.7,75
2025-03-23T09:16:02.5558201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,330.85,10.2,229.8,232.92,25.7,75
2025-03-23T09:16:03.5554943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,329.14,10,232.1,233.15,26.5,74
2025-03-23T09:16:04.5563069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,329.47,10,232,233.58,26.6,74
2025-03-23T09:16:05.5565183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.11,330.93,10.1,230.9,233.71,26.3,75
2025-03-23T09:16:06.5561697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,331.32,10.1,231.5,233.81,26,75
2025-03-23T09:16:07.5558872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,332.17,10.2,232.8,234.3,25.9,75
2025-03-23T09:16:08.5557866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,333.07,10.3,232.3,235.07,25.9,75
2025-03-23T09:16:09.5563817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,334.14,10.6,232.2,235.73,26.1,75
2025-03-23T09:16:10.5560398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,335.89,11,235.6,236.49,26.2,75
2025-03-23T09:16:11.5568270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,337.46,11,235,237.16,26.1,76
2025-03-23T09:16:12.5564793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,336.38,10.7,232.3,237.14,26.3,76
2025-03-23T09:16:13.5561232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,333.19,10.1,230.6,236.27,26.4,75
2025-03-23T09:16:14.5562975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,330.74,9.4,231.6,235.08,26.3,75
2025-03-23T09:16:15.5562241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,329.73,9.1,232.7,234.16,25.7,75
2025-03-23T09:16:16.5563706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,330.4,9.3,235,233.93,25.3,75
2025-03-23T09:16:17.5569881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,332.16,10,236.3,234.61,24.9,74
2025-03-23T09:16:18.5571303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,331.33,10.7,235.1,235.68,25.5,71
2025-03-23T09:16:19.5272102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,331.33,11.1,233,236.45,26.1,70
2025-03-23T09:16:20.5566083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,330.53,11.2,230.3,236.65,26.2,69
2025-03-23T09:16:21.5572752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.21,328.02,10.9,229.2,236.32,26.8,68
2025-03-23T09:16:22.5569422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.48,325.43,10.6,229,235.82,27.4,67
2025-03-23T09:16:23.5577768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,324.92,10.2,230.4,235.22,27.5,68
2025-03-23T09:16:24.5574318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,323.37,9.9,233.9,234.51,27.8,68
2025-03-23T09:16:25.5570864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,322.9,9.7,236.8,233.83,28.2,69
2025-03-23T09:16:26.5571216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,322.22,9.6,236.4,233.3,28.1,69
2025-03-23T09:16:27.5577822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,323.21,9.7,233.6,232.87,27.9,70
2025-03-23T09:16:28.5574240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,324.96,10.1,232.6,232.68,27.8,71
2025-03-23T09:16:29.5581049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,326.19,10.4,231.1,232.56,28.1,72
2025-03-23T09:16:30.5578337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,327.3,10.5,231.8,232.55,28.2,73
2025-03-23T09:16:31.5577786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,327.36,10.6,231.5,232.8,28.7,73
2025-03-23T09:16:32.5576055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,327.63,10.7,230.5,233,28.8,73
2025-03-23T09:16:33.5582694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,328.36,10.8,228.6,233.18,28.2,73
2025-03-23T09:16:34.5583093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,329.51,10.8,226.3,232.95,27.4,74
2025-03-23T09:16:35.5585010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,330.35,10.7,227.5,232.44,26.8,75
2025-03-23T09:16:36.5584923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,330.18,10.4,229.5,231.85,26.9,76
2025-03-23T09:16:37.5284153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,331.04,10.1,231.5,231.31,26.9,78
2025-03-23T09:16:38.5579331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,331.75,9.9,233.6,230.87,26.3,79
2025-03-23T09:16:39.5580659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,331.1,9.8,233.7,230.33,26.2,79
2025-03-23T09:16:40.5581493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.82,332.95,9.9,233.7,230.14,25.2,80
2025-03-23T09:16:41.5587218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.49,333.7,10.2,232.3,230.72,24.6,79
2025-03-23T09:16:42.5583840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,334.53,10.7,227.7,231.49,24.2,78
2025-03-23T09:16:43.5587703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,335.04,11.1,223.7,231.64,24.1,78
2025-03-23T09:16:44.5586222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,332.55,11.1,223.6,231.29,24.6,76
2025-03-23T09:16:45.5593146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,331.78,10.8,225.1,230.91,24.6,76
2025-03-23T09:16:46.5590222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,331.78,10.6,227.1,230.82,24.3,76
2025-03-23T09:16:47.5586868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,333.07,10.7,229.7,231.25,23.9,76
2025-03-23T09:16:48.5593668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,333.94,10.8,230.8,231.72,23.8,76
2025-03-23T09:16:49.5590332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,334.88,10.8,230.9,231.75,23.8,77
2025-03-23T09:16:50.5588358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,334.21,10.5,232,231.55,23.7,77
2025-03-23T09:16:51.5595411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.15,10.3,232.4,231.49,23.2,78
2025-03-23T09:16:52.5593038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,334.65,10.1,229.5,231.34,22.8,78
2025-03-23T09:16:53.5589246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.04,10.1,227.7,230.98,23,77
2025-03-23T09:16:54.5595913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,332.62,10.1,228.6,230.75,23.3,77
2025-03-23T09:16:55.5294736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,329.8,10.2,229.4,230.94,24.8,75
2025-03-23T09:16:56.5599153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,329.07,10.4,228.8,231.41,25.5,74
2025-03-23T09:16:57.5595909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.64,330.61,10.9,230.3,232.25,26,74
2025-03-23T09:16:58.5602634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,330.21,11.4,230.5,233.22,26.6,72
2025-03-23T09:16:59.5601122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,331.24,11.7,230,233.89,26.8,72
2025-03-23T09:17:00.5598889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,329.54,11.4,226.7,233.94,26.7,71
2025-03-23T09:17:01.5595881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,326.99,10.8,222.8,232.9,26.7,71
2025-03-23T09:17:02.5603646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,324.59,9.9,224.8,231.64,26.1,71
2025-03-23T09:17:03.5602538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,324.32,9.4,228.9,231.05,25.8,72
2025-03-23T09:17:04.5600360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,326.11,9.6,234.3,231.28,25.8,73
2025-03-23T09:17:05.5607295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,328.74,10.2,236,232.04,26.4,74
2025-03-23T09:17:06.5601544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,329.81,10.6,234.9,232.6,26.8,74
2025-03-23T09:17:07.5607004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,330.99,10.9,234.6,233.15,26.8,74
2025-03-23T09:17:08.5607750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,332.2,11.1,233.9,233.81,26.6,74
2025-03-23T09:17:09.5600640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,330.04,11.2,232.5,234.41,27.7,72
2025-03-23T09:17:10.5602234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,329.49,11.2,226.6,234.54,28,72
2025-03-23T09:17:11.5609134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,327.97,10.9,221.1,233.85,27.7,72
2025-03-23T09:17:12.5605580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,326.2,10.4,221.8,232.88,27.7,72
2025-03-23T09:17:13.5303382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,325.81,9.9,226.6,232.15,27.7,73
2025-03-23T09:17:14.5608786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,325.3,9.6,233.1,232.04,27.7,73
2025-03-23T09:17:15.5608926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,325.91,9.8,235.3,232.63,27,72
2025-03-23T09:17:16.5607276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,328.51,10.4,235.5,233.53,26.6,72
2025-03-23T09:17:17.5609990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,332.05,11,235.1,234.32,26.1,73
2025-03-23T09:17:18.5609474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.02,332.05,11.2,234.8,234.75,27,73
2025-03-23T09:17:19.5610334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.56,330.62,11.1,234,234.86,28.5,73
2025-03-23T09:17:20.5616730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,327.99,10.7,231.3,234.57,29.1,72
2025-03-23T09:17:21.5613105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,327.15,10.4,230.1,234.23,28.9,72
2025-03-23T09:17:22.5609772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.5,327.84,10.4,230.9,234.37,28.2,72
2025-03-23T09:17:23.5616249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.65,328.9,10.6,228.7,234.86,27.8,72
2025-03-23T09:17:24.5612969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,329.45,10.8,225.3,235.24,27.7,72
2025-03-23T09:17:25.5619779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,330.15,10.8,222.9,235.21,27.6,73
2025-03-23T09:17:26.5616888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,329.16,10.4,224.9,234.52,28.6,74
2025-03-23T09:17:27.5616256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,329.07,10,233.1,233.87,28.8,75
2025-03-23T09:17:28.5614222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,329.56,9.9,240.8,233.68,29.1,76
2025-03-23T09:17:29.5623802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,331.17,10.3,244.2,234.01,28.5,76
2025-03-23T09:17:30.5619061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.07,334.27,10.7,240.4,234.43,27.5,77
2025-03-23T09:17:31.5222288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,335.94,11,235.2,234.68,26.3,77
2025-03-23T09:17:32.5617012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,336.26,11.1,230,234.76,25.7,77
2025-03-23T09:17:33.5625804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,334.59,10.9,227.2,234.62,25.6,76
2025-03-23T09:17:34.5623057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.82,332.81,10.7,226.3,234.48,25.9,75
2025-03-23T09:17:35.5625566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,331.74,10.5,223.7,234.25,26.1,75
2025-03-23T09:17:36.5623604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,331.33,10.4,223.6,233.84,25.9,75
2025-03-23T09:17:37.5629917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,333.25,10.3,227.3,233.49,25.6,77
2025-03-23T09:17:38.5626557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,334.56,10.2,232.2,233.27,25.2,78
2025-03-23T09:17:39.5626846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,335.07,10.1,234.9,233.34,24.7,78
2025-03-23T09:17:40.5623638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,335.79,10,234.3,233.37,23.7,78
2025-03-23T09:17:41.5623915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,336.51,10.1,234,233.24,23.1,78
2025-03-23T09:17:42.5630413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,337.98,10.3,234.4,233.17,23,79
2025-03-23T09:17:43.5624319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,338.74,10.5,235.3,233.26,22.9,79
2025-03-23T09:17:44.5630891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,339.3,10.8,234.8,233.64,23.3,79
2025-03-23T09:17:45.5632450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,339.93,10.9,230.4,233.89,23.4,80
2025-03-23T09:17:46.5627828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.15,339.67,11,227.8,233.8,23.4,80
2025-03-23T09:17:47.5634724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.46,338.67,10.8,227,233.61,23.7,80
2025-03-23T09:17:48.5631127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,337.53,10.5,226.3,233.36,23.9,80
2025-03-23T09:17:49.5229452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,336.6,10.1,227.9,233,23.9,80
2025-03-23T09:17:50.5634440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,337.38,9.9,232.9,232.63,23.8,81
2025-03-23T09:17:51.5630247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,339.2,9.9,235.9,232.66,23.2,82
2025-03-23T09:17:52.5633346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,340.59,10.1,233,232.89,22.2,82
2025-03-23T09:17:53.5634626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,342.79,10.5,230,233.03,21.5,83
2025-03-23T09:17:54.5634204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,343.64,10.8,227.9,233.04,21,83
2025-03-23T09:17:55.5635904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,343.47,10.8,227.6,232.73,21.6,84
2025-03-23T09:17:56.5634180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,341.2,10.6,230.3,232.34,22.7,83
2025-03-23T09:17:57.5636526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,340.31,10.4,233.4,232.14,23.4,83
2025-03-23T09:17:58.5643199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,340.08,10.3,233.9,232.07,23.4,83
2025-03-23T09:17:59.5639720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,342.41,10.6,233.8,232.27,22.8,84
2025-03-23T09:18:00.5238127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,344.13,10.8,231.7,232.88,21.8,84
2025-03-23T09:18:01.5642855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,345.47,11.1,226.1,233.32,21.2,85
2025-03-23T09:18:02.5639785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,344.53,11.1,222.5,233.05,21.1,85
2025-03-23T09:18:03.5648176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,343.56,10.6,223.6,232.27,21.5,86
2025-03-23T09:18:04.5640054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,341.96,10,228.7,231.4,22.1,86
2025-03-23T09:18:05.5646749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,340.75,9.8,232.9,230.78,22.1,85
2025-03-23T09:18:06.5643106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,340.36,9.9,233.2,230.72,21.1,83
2025-03-23T09:18:07.5248036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,344.53,10.4,231.8,231.39,19.7,84
2025-03-23T09:18:08.5642759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,342.86,10.9,228.7,232.19,19.5,80
2025-03-23T09:18:09.5650581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,341.1,11.2,229.3,232.77,20,77
2025-03-23T09:18:10.5647328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.85,11.1,231.1,233.22,21.5,75
2025-03-23T09:18:11.5651346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.71,10.9,230.4,233.37,23.1,73
2025-03-23T09:18:12.5249571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,332,10.6,229.7,233.09,23.7,73
2025-03-23T09:18:13.5645436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.92,10.3,231.6,232.75,23.9,73
2025-03-23T09:18:14.5591525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,330.33,10.2,232.9,232.4,24,73
2025-03-23T09:18:15.5648696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,329.24,10,232.2,232.03,24.2,73
2025-03-23T09:18:16.5655583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,330.34,10,231.3,231.93,23.9,74
2025-03-23T09:18:17.5656820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.39,10.3,231.2,232.42,22.8,77
2025-03-23T09:18:18.5652129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,339.53,10.6,230,233.04,22.4,80
2025-03-23T09:18:19.5672415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,340.42,10.8,229.7,233.61,22.4,80
2025-03-23T09:18:20.5652017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,339.98,10.8,228.7,234.15,22.3,79
2025-03-23T09:18:21.5660851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,338.44,10.9,227,234.51,22.4,77
2025-03-23T09:18:22.5659559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,337.99,10.9,226.2,234.51,22.7,77
2025-03-23T09:18:23.5657717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,339.61,10.8,228.1,234.21,22.6,79
2025-03-23T09:18:24.5660102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,339.51,10.4,231.8,233.75,22.8,80
2025-03-23T09:18:25.5546074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,342.77,10.1,236.1,233.3,22.5,84
2025-03-23T09:18:26.5555974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,344.75,9.9,238.1,233.08,21.9,86
2025-03-23T09:18:27.5517627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,344.71,10,240.4,233.19,21.7,85
2025-03-23T09:18:28.5523352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,347.02,10.5,242.6,233.79,21.5,85
2025-03-23T09:18:29.5518186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,346.38,10.7,237.7,234.25,21.5,84
2025-03-23T09:18:30.5517213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,344.75,10.8,231,234.67,21,82
2025-03-23T09:18:31.5425953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,342.09,11,224,234.99,20.6,79
2025-03-23T09:18:32.5524841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,338.77,11.2,220.5,234.76,21,76
2025-03-23T09:18:33.5519919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,336.37,11,221.1,234.35,21.9,75
2025-03-23T09:18:34.5518853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,335.26,10.6,224.7,234.08,22.5,75
2025-03-23T09:18:35.5451678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.76,10.3,230.1,233.85,22.7,76
2025-03-23T09:18:36.5121937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,333.96,10.1,234.5,233.53,23.2,75
2025-03-23T09:18:37.5126779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.56,10.2,239.8,233.29,23,74
2025-03-23T09:18:38.5521795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.51,10.6,243.6,233.56,22.6,74
2025-03-23T09:18:39.5528293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.08,10.8,240.3,234.05,22.1,74
2025-03-23T09:18:40.5524872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,338.44,10.9,234.4,234.36,21.1,74
2025-03-23T09:18:41.5531671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,338.02,11,229.3,234.48,20.5,73
2025-03-23T09:18:42.5525288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.95,10.9,225.2,234.27,20.3,74
2025-03-23T09:18:43.5532771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,336.13,10.6,222.3,233.75,20.4,74
2025-03-23T09:18:44.5529313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.81,10.2,224.7,233.39,20.8,74
2025-03-23T09:18:45.5530480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.44,10.2,228.9,233.38,21.6,74
2025-03-23T09:18:46.5526923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.88,10.3,231.3,233.23,22.5,73
2025-03-23T09:18:47.5135587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.52,10.4,232.8,232.88,22.1,72
2025-03-23T09:18:48.5530236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.95,10.5,234.1,232.31,21.7,71
2025-03-23T09:18:49.5536960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,328.93,10.6,236.1,231.73,21.7,68
2025-03-23T09:18:50.5533498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,325.59,10.6,236.9,231.49,22.5,66
2025-03-23T09:18:51.5532850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.75,10.6,234.9,231.51,22.4,66
2025-03-23T09:18:52.5131085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.79,10.8,233,231.93,22.3,67
2025-03-23T09:18:53.5536078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,329.68,11.2,229.8,232.6,22.7,68
2025-03-23T09:18:54.5538338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,330.44,11.4,225.5,233.23,23.3,69
2025-03-23T09:18:55.5534766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,330.48,11.4,221.6,233.28,23.6,70
2025-03-23T09:18:56.5443242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,329.69,10.9,219.3,232.5,24,72
2025-03-23T09:18:57.5539027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,326.44,10,219.6,230.74,24.8,73
2025-03-23T09:18:58.5135507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,324.03,9.1,224.1,228.84,24.8,74
2025-03-23T09:18:59.5537873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,323.92,8.8,233.2,228.22,23.8,74
2025-03-23T09:19:00.5544849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,328.33,9.4,233.8,229.06,22.8,75
2025-03-23T09:19:01.5541145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,332.96,10.5,231.1,230.65,22.4,75
2025-03-23T09:19:02.5139777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,336.25,11.3,229.7,232.47,22.5,75
2025-03-23T09:19:03.5544485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,337.18,11.8,228.5,233.78,23.5,75
2025-03-23T09:19:04.5541338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,334.75,11.6,227.3,234.36,24.9,74
2025-03-23T09:19:05.5541379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,331.89,11,226.3,234.13,26.3,74
2025-03-23T09:19:06.5547975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,329.32,10.2,228.7,233.44,26.9,74
2025-03-23T09:19:07.5544708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,327.95,9.6,233.2,232.87,26.6,74
2025-03-23T09:19:08.5549836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,329.07,9.4,235.7,232.74,25.8,75
2025-03-23T09:19:09.5144082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,330.33,9.4,233.6,233.03,24.6,75
2025-03-23T09:19:10.5547711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,332.3,9.8,228.6,233.4,23.5,75
2025-03-23T09:19:11.5546486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.22,10.2,225.7,233.88,22.6,75
2025-03-23T09:19:12.5453588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,334.85,10.4,225.4,234.26,22.7,75
2025-03-23T09:19:13.5550493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,334.33,10.3,229.1,234.65,23.8,75
2025-03-23T09:19:14.5547218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,334,10.3,232.9,235.15,25,75
2025-03-23T09:19:15.5550383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,333.78,10.2,234.6,235.52,25.5,75
2025-03-23T09:19:16.5157720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.57,334.43,10.2,235.5,235.76,25.1,75
2025-03-23T09:19:17.5552436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,335.65,10.3,236.7,236,24.4,75
2025-03-23T09:19:18.5559094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,335.36,10.3,235.6,236.11,23.8,74
2025-03-23T09:19:19.5556019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.23,10.2,232.5,235.95,23.3,74
2025-03-23T09:19:20.5551069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,334.75,10.2,228.2,235.47,22.9,74
2025-03-23T09:19:21.5553264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,334.25,10.1,227.7,234.88,22.6,74
2025-03-23T09:19:22.5552724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.69,10.1,229.6,234.36,22.9,74
2025-03-23T09:19:23.5559978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.9,10.1,231.4,233.88,23.4,74
2025-03-23T09:19:24.5562185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,333.7,10.1,234.8,233.69,23.6,75
2025-03-23T09:19:25.5561302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,335.48,10.2,236.3,233.87,23.3,76
2025-03-23T09:19:26.5557723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,337.41,10.3,234.9,234.12,22.7,77
2025-03-23T09:19:27.5155981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.49,10.4,234.4,234.33,22.1,77
2025-03-23T09:19:28.5559542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,340.35,10.6,234,234.54,21.8,78
2025-03-23T09:19:29.5158295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,340.14,10.6,230.7,234.3,21.4,78
2025-03-23T09:19:30.5164931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,339.8,10.4,227,233.49,20.9,79
2025-03-23T09:19:31.5161271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.26,10.1,225.1,232.41,20.4,80
2025-03-23T09:19:32.5168008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.68,10,227,231.58,20.4,80
2025-03-23T09:19:33.5562758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,338.98,10,227,231.08,20.5,81
2025-03-23T09:19:34.5569456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,339.12,10.1,228.1,230.74,20.5,81
2025-03-23T09:19:35.5570990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.86,10.4,233.2,230.93,20.6,80
2025-03-23T09:19:36.5565570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,341.83,10.9,236.8,231.58,20.9,80
2025-03-23T09:19:37.5163831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,343.42,11.1,233.5,231.98,20.6,81
2025-03-23T09:19:38.5165269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,341.47,10.9,226.6,231.5,19.8,80
2025-03-23T09:19:39.5565482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.9,10.5,220.5,230.3,18.7,79
2025-03-23T09:19:40.5173983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.5,10.2,220.6,228.93,18.9,76
2025-03-23T09:19:41.5572123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.25,9.8,226.1,228.22,19.4,75
2025-03-23T09:19:42.5574594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,333.09,9.8,229.2,228.39,19.2,75
2025-03-23T09:19:43.5571085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,336.66,10.1,227.4,229,18.7,77
2025-03-23T09:19:44.5568468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.28,10.5,225,229.47,18.3,77
2025-03-23T09:19:45.5570803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.9,10.8,224.1,229.7,18.4,77
2025-03-23T09:19:46.5577486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.98,10.8,226.7,229.81,18.9,76
2025-03-23T09:19:47.5574071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.53,10.5,229.3,229.75,19.6,76
2025-03-23T09:19:48.5570701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335,10.2,230.7,229.38,20,76
2025-03-23T09:19:49.5179167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.64,10,232.5,229.15,20,74
2025-03-23T09:19:50.5573884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,332.49,10.3,235.3,229.42,19.8,72
2025-03-23T09:19:51.5182575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.5,10.6,232.3,230.09,19.4,71
2025-03-23T09:19:52.5481481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.53,10.7,224.1,230.64,19.1,71
2025-03-23T09:19:53.5175400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.6,10.7,220.3,231.08,18.8,71
2025-03-23T09:19:54.5482441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.47,10.6,218.6,231.43,18.5,72
2025-03-23T09:19:55.5578346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.21,10.4,218.8,231.41,18.9,73
2025-03-23T09:19:56.5582952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.22,10.1,223,231.3,19.6,73
2025-03-23T09:19:57.5181202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.84,9.9,228.8,231.28,20,74
2025-03-23T09:19:58.5177664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.27,10,236.1,231.48,20.5,75
2025-03-23T09:19:59.5184409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,337.11,10.3,240.9,231.98,20.4,75
2025-03-23T09:20:00.5180959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,339.58,10.5,240.7,232.8,19.7,75
2025-03-23T09:20:01.5585897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,339.9,10.6,234.4,233.38,19,74
2025-03-23T09:20:02.5582743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,339.67,10.8,231.1,233.67,18.8,73
2025-03-23T09:20:03.5586493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.6,10.9,228.7,234.11,19.2,71
2025-03-23T09:20:04.5581760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,334.71,10.8,223.2,234.22,19.8,70
2025-03-23T09:20:05.5190402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.64,10.5,222.1,233.93,20.6,69
2025-03-23T09:20:06.5585042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.52,10.1,228.1,233.82,21.3,68
2025-03-23T09:20:07.5585105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.53,10.1,232,233.91,21.6,68
2025-03-23T09:20:08.5188553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.35,10.1,233.6,233.76,21.7,68
2025-03-23T09:20:09.5190125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.05,10.1,234.8,233.58,21.1,68
2025-03-23T09:20:10.5495399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,331.61,10.2,235.4,233.48,20.2,68
2025-03-23T09:20:11.5226807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.54,10.4,234.9,233.64,19.4,69
2025-03-23T09:20:12.5588134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,334.72,10.7,233.1,234.02,19.4,68
2025-03-23T09:20:13.5594873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.12,10.9,231.4,234.54,20.3,68
2025-03-23T09:20:14.5591789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.35,11,229.6,234.93,21.1,68
2025-03-23T09:20:15.5190026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,334.62,10.9,229.7,235.02,22,71
2025-03-23T09:20:16.5197752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.17,10.6,231.7,234.94,22.7,71
2025-03-23T09:20:17.5592923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,332.24,10.4,232.1,234.93,23.1,71
2025-03-23T09:20:18.5596970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.85,10.3,230.9,234.64,22.9,71
2025-03-23T09:20:19.5593204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,333.13,10.4,231.9,234.17,22.5,72
2025-03-23T09:20:20.5599746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.6,10.3,231.8,233.57,22.1,74
2025-03-23T09:20:21.5524511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.96,10.1,232.3,233.22,21.9,75
2025-03-23T09:20:22.5200341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.79,10.2,233.3,233.36,21.7,74
2025-03-23T09:20:23.5198276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,336.95,10.6,233.6,233.86,21.9,75
2025-03-23T09:20:24.5603065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,337.62,11,232.1,234.24,22.3,75
2025-03-23T09:20:25.5599593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,338.75,11.2,232.2,234.25,22.5,76
2025-03-23T09:20:26.5506802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,338.35,11.1,232.9,234.1,22.6,76
2025-03-23T09:20:27.5602840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,337.6,10.8,233.2,233.8,23.2,77
2025-03-23T09:20:28.5201252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.1,10.7,235,233.47,23.5,75
2025-03-23T09:20:29.5606349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.1,10.6,236.5,233.49,23.4,75
2025-03-23T09:20:30.5600262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,334.46,10.5,233.1,233.62,22.8,74
2025-03-23T09:20:31.5208861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.55,10.5,229.1,233.75,21.7,73
2025-03-23T09:20:32.5604977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.96,10.7,226,233.85,20.8,72
2025-03-23T09:20:33.5208088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.89,10.8,224.5,233.77,20.8,72
2025-03-23T09:20:34.5206168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.21,10.8,224.7,233.41,21,73
2025-03-23T09:20:35.5212362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,334.19,10.6,226.4,232.9,21.3,73
2025-03-23T09:20:36.5606899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.52,10.3,230.3,232.26,21.8,75
2025-03-23T09:20:37.5209418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.18,10.4,236.5,231.86,22.4,76
2025-03-23T09:20:38.5607153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.94,10.7,241.7,231.9,22.7,76
2025-03-23T09:20:39.5206975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.75,10.9,241.8,232.08,22.6,77
2025-03-23T09:20:40.5607873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,338.41,11.1,237.3,232.59,21.9,76
2025-03-23T09:20:41.5609108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.62,11.4,230.5,233.09,21.2,76
2025-03-23T09:20:42.5516285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,340.13,11.5,223.5,233.2,20.6,77
2025-03-23T09:20:43.5612286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,338.81,11.3,221,232.94,20.7,77
2025-03-23T09:20:44.5209977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,336.9,10.8,222.2,232.61,21.4,77
2025-03-23T09:20:45.5614916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,334.69,10.3,223.3,231.97,22.1,77
2025-03-23T09:20:46.5611534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.48,9.9,227.3,231.38,22.3,78
2025-03-23T09:20:47.5618146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.15,9.9,230.8,231.05,21.7,79
2025-03-23T09:20:48.5614683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.15,9.9,233.1,230.79,20.8,80
2025-03-23T09:20:49.5521908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,340.72,10.1,235.2,230.76,20.1,81
2025-03-23T09:20:50.5617959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,342.72,10.4,236.2,230.97,19.5,81
2025-03-23T09:20:51.5624616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,344.35,10.7,235.5,231.52,19.2,81
2025-03-23T09:20:52.5223382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,343.92,11,232.5,231.88,19.3,80
2025-03-23T09:20:53.5618038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,343.57,11.2,229.4,231.97,19.5,80
2025-03-23T09:20:54.5526504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,343.03,11.1,226.4,232.09,19.3,80
2025-03-23T09:20:55.5226532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,342.76,10.9,224.9,232.14,19.5,81
2025-03-23T09:20:56.5222836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,340.9,10.6,224.5,232.02,20.3,81
2025-03-23T09:20:57.5226825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,338.28,10.1,224.8,231.69,20.7,80
2025-03-23T09:20:58.5629980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.6,9.7,228.4,231.17,20.7,79
2025-03-23T09:20:59.5528921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.35,9.7,234.6,230.99,20.5,80
2025-03-23T09:21:00.5624870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.74,10,237.6,231.31,19.9,79
2025-03-23T09:21:01.5625523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,340.75,10.4,234.6,231.76,19.4,78
2025-03-23T09:21:02.5632296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,342.45,10.8,230.3,232.11,18.7,78
2025-03-23T09:21:03.5228665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,342.61,11,228.3,232.4,18.3,77
2025-03-23T09:21:04.5625886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,339.68,10.9,228.5,232.56,18.6,74
2025-03-23T09:21:05.5534266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,334.7,10.7,229.8,232.57,20,71
2025-03-23T09:21:06.5227929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,329.52,10.4,230.1,232.43,21.1,68
2025-03-23T09:21:07.5533436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,328.21,10.3,231.2,232.23,21.1,67
2025-03-23T09:21:08.5629475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.03,10.5,234.5,232.38,20.5,67
2025-03-23T09:21:09.5233735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.42,10.6,234.5,232.64,20.6,67
2025-03-23T09:21:10.5236323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,331.41,10.5,229.8,232.63,20.1,68
2025-03-23T09:21:11.5549270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.88,10.3,225,232.7,19.8,67
2025-03-23T09:21:12.5538264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.2,10.4,224.4,233.14,19.3,67
2025-03-23T09:21:13.5634270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,331.76,10.6,226.4,233.68,19.8,67
2025-03-23T09:21:14.5635394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.6,10.6,229.7,233.94,21.7,68
2025-03-23T09:21:15.5233839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,329.18,10.5,232.1,233.86,23.5,69
2025-03-23T09:21:16.5635901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.74,10.2,234.9,233.35,23.7,71
2025-03-23T09:21:17.5234257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.17,10,237.8,232.89,23.4,72
2025-03-23T09:21:18.5639523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.75,10.1,239.8,233.09,22.5,72
2025-03-23T09:21:19.5636180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,333.46,10.4,235.8,233.66,22.1,72
2025-03-23T09:21:20.5545130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,335.09,10.8,230.7,234.12,21.6,72
2025-03-23T09:21:21.5544112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.45,11.2,228.5,234.74,21.5,72
2025-03-23T09:21:22.5638197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,333.56,11.4,228,235.34,22.5,69
2025-03-23T09:21:23.5640134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.41,11.3,229.1,235.64,23.5,70
2025-03-23T09:21:24.5642123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,328.92,10.9,230,235.52,25.1,68
2025-03-23T09:21:25.5548513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,325.6,10.3,230.1,234.84,26.5,68
2025-03-23T09:21:26.5547328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,323.1,9.6,229.7,233.9,26.5,68
2025-03-23T09:21:27.5545457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,322.35,9.3,230.1,233.07,25.6,68
2025-03-23T09:21:28.5243421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,323.88,9.4,232.7,232.61,24.8,69
2025-03-23T09:21:29.5250195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,326.28,9.9,235.8,232.75,24.8,70
2025-03-23T09:21:30.5647005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,329.64,10.7,237.5,233.43,25.1,71
2025-03-23T09:21:31.5652538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,331.66,11.3,234.5,234.47,25.4,71
2025-03-23T09:21:32.5649003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,333.67,11.5,230.3,235.09,25,72
2025-03-23T09:21:33.5554370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,332.81,11.3,227.6,235.06,25.1,72
2025-03-23T09:21:34.5649237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,329.75,10.8,227,234.55,25.7,71
2025-03-23T09:21:35.5647602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,328.94,10.3,229.4,234.13,26.2,72
2025-03-23T09:21:36.5248020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,329.46,10.1,231.8,233.91,26.1,73
2025-03-23T09:21:37.5654795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,329.95,10.1,231.8,233.61,26.3,74
2025-03-23T09:21:38.5554349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.65,330.53,10.1,231.8,233.04,26.1,75
2025-03-23T09:21:39.5250218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,330.25,10.1,233.1,232.49,25.9,75
2025-03-23T09:21:40.5650659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,331.45,10.2,236,232.46,26,76
2025-03-23T09:21:41.5259127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,333.62,10.4,234.6,233.06,25.7,77
2025-03-23T09:21:42.5252983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.09,334.96,10.9,230.3,233.64,25.6,77
2025-03-23T09:21:43.5558531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,337.97,11.3,227.6,233.79,24.9,79
2025-03-23T09:21:44.5256152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,338.58,11.2,228,233.46,24.7,80
2025-03-23T09:21:45.5561550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,337.43,10.7,229.3,233.01,24.6,80
2025-03-23T09:21:46.5558056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,336.2,10.2,230.3,232.7,24.6,80
2025-03-23T09:21:47.5255850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,335.47,10.1,232.9,232.74,24.5,79
2025-03-23T09:21:48.5660783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,338.16,10.3,232.9,233.15,23.5,80
2025-03-23T09:21:49.5657565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,337.93,10.5,229.6,233.25,23,79
2025-03-23T09:21:50.5265878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,337.37,10.6,227.7,233.03,22.5,78
2025-03-23T09:21:51.5659681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,335.37,10.6,228.8,232.78,22.7,76
2025-03-23T09:21:52.5566922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,333.22,10.5,231.1,232.67,23.8,75
2025-03-23T09:21:53.5663086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.14,10.4,231.7,232.65,23.5,77
2025-03-23T09:21:54.5659460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,334.66,10.5,233,232.83,23.6,76
2025-03-23T09:21:55.5666195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,333.85,10.8,234.7,233.35,23.9,74
2025-03-23T09:21:56.5264482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,335.23,11.1,233.5,233.81,23.6,74
2025-03-23T09:21:57.5664767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,334.82,11.1,230.6,233.7,23.6,74
2025-03-23T09:21:58.5572064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,331.33,10.7,229.5,233.13,24.6,73
2025-03-23T09:21:59.5568529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,328.58,10.3,229.6,232.46,24.9,72
2025-03-23T09:22:00.5266375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,327.56,10.1,230.4,232.03,25.1,72
2025-03-23T09:22:01.5273399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,327.58,10.1,231.1,232.01,25.1,72
2025-03-23T09:22:02.5668454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,328.71,10.4,231.3,232.45,25.1,72
2025-03-23T09:22:03.5268907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,329.66,10.8,231.1,233.26,24.9,71
2025-03-23T09:22:04.5574463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.84,11.1,230.5,234.08,25.2,70
2025-03-23T09:22:05.5571754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,330.72,11.1,230.5,234.46,25.6,71
2025-03-23T09:22:06.5576411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,330.42,10.8,230.8,234.34,26.1,72
2025-03-23T09:22:07.5668917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,328.49,10.3,231.4,233.71,26.4,72
2025-03-23T09:22:08.5669861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,328.41,10,231.9,232.94,26,73
2025-03-23T09:22:09.5274397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,328.59,9.8,230.4,232.14,25.4,74
2025-03-23T09:22:10.5670639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,328.4,9.8,231.1,231.61,25.1,74
2025-03-23T09:22:11.5677213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,328.75,10.1,232.5,231.87,24.8,73
2025-03-23T09:22:12.5275575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,331.56,10.5,231.1,232.52,24.4,74
2025-03-23T09:22:13.5673176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,332.51,11.1,231.5,233.34,24.7,73
2025-03-23T09:22:14.5679761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,333.64,11.5,232.2,233.96,25.1,73
2025-03-23T09:22:15.5581485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,334.49,11.5,232.7,234.07,25.3,74
2025-03-23T09:22:16.5677513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,332.92,11.2,231.5,233.87,25,73
2025-03-23T09:22:17.5678572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,332.3,10.8,228.6,233.61,24.2,73
2025-03-23T09:22:18.5585681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,331.89,10.5,226.5,233.37,23.5,73
2025-03-23T09:22:19.5586262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,332.39,10.3,226.6,232.98,23.1,74
2025-03-23T09:22:20.5587458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,331.34,10,229.1,232.65,23.4,74
2025-03-23T09:22:21.5586982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.86,9.8,232.8,232.65,23.6,75
2025-03-23T09:22:22.5284775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,333.44,9.9,233.9,233,23.6,76
2025-03-23T09:22:23.5288434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,335.89,10.2,233.7,233.2,23,77
2025-03-23T09:22:24.5681605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.61,10.6,234.5,233.3,22.5,77
2025-03-23T09:22:25.5684824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,338.88,10.9,234.8,233.44,22.2,77
2025-03-23T09:22:26.5691666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,337.96,11,233.4,233.72,21.8,75
2025-03-23T09:22:27.5688419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.54,11.2,231,233.88,22.5,74
2025-03-23T09:22:28.5686404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,333.77,11.2,228.4,233.77,23,72
2025-03-23T09:22:29.5589864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,332.84,11,226.3,233.29,22.8,72
2025-03-23T09:22:30.5289978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.8,10.7,226.4,232.79,22.6,73
2025-03-23T09:22:31.5286546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,332.02,10.3,228.8,232.55,22.5,73
2025-03-23T09:22:32.5695601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,331.58,10.1,232.7,232.62,22.8,73
2025-03-23T09:22:33.5687289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.04,10.1,235.2,232.95,22.8,73
2025-03-23T09:22:34.5287679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,333.96,10.2,235.1,233.22,22.4,74
2025-03-23T09:22:35.5688022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,335.08,10.4,233.2,233.25,21.8,74
2025-03-23T09:22:36.5595136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.47,10.7,232.2,233.19,21.2,74
2025-03-23T09:22:37.5691302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.11,10.9,232.4,233.13,21.1,74
2025-03-23T09:22:38.5698042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.67,11.1,232.6,232.92,21.7,74
2025-03-23T09:22:39.5695496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,335.2,11.1,230.8,232.52,22.4,74
2025-03-23T09:22:40.5295754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,337.98,11,229.6,232.23,21.7,77
2025-03-23T09:22:41.5599837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.08,10.9,227.1,232.16,20.9,78
2025-03-23T09:22:42.5582148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,340.97,11,227.1,232.42,20.4,79
2025-03-23T09:22:43.5521000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,341.43,10.9,227.9,232.72,20.8,80
2025-03-23T09:22:44.5160058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,340.02,10.7,229.7,232.62,21.8,80
2025-03-23T09:22:45.5154810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,339.08,10.2,233.3,232.45,21.9,80
2025-03-23T09:22:46.5460169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,340.62,9.9,236.5,232.69,21.2,81
2025-03-23T09:22:47.5556287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,342.86,10,233,233.11,20.2,82
2025-03-23T09:22:48.5463566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,344.45,10.5,229,233.2,19.4,82
2025-03-23T09:22:49.5177363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,344.52,10.8,228.6,232.95,19.1,81
2025-03-23T09:22:50.5466712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,344.74,11.1,230.6,232.71,19.1,80
2025-03-23T09:22:51.5562856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,342.48,11.2,230.6,232.64,19.7,78
2025-03-23T09:22:52.5559583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,340.07,11.3,229.2,232.56,20.2,76
2025-03-23T09:22:53.5469259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,341.22,11.3,230.5,232.32,20,77
2025-03-23T09:22:54.5468608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,340.77,11.2,233.5,232.32,20.5,77
2025-03-23T09:22:55.5469499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,341.65,10.9,233.4,232.82,20.2,78
2025-03-23T09:22:56.5067776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.63,10.8,232.1,233.66,19.9,76
2025-03-23T09:22:57.5469446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,341.47,10.8,228.7,234.28,19.8,77
2025-03-23T09:22:58.5469093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,340.42,10.6,227.2,234.11,19.9,77
2025-03-23T09:22:59.5467809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.5,10.2,229.1,233.75,20,76
2025-03-23T09:23:00.5174242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.32,10,229.4,233.52,20.4,76
2025-03-23T09:23:01.5568211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.96,10,229.8,233.2,20.4,77
2025-03-23T09:23:02.5575018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.69,10.2,231.1,232.94,20.1,78
2025-03-23T09:23:03.5572147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,341.05,10.6,231.9,232.84,19.9,78
2025-03-23T09:23:04.5071084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,342.63,10.9,234.2,233.15,19.8,78
2025-03-23T09:23:05.5168127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,344.3,11.5,236.7,233.88,19.9,77
2025-03-23T09:23:06.5075284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,346.09,12,238.1,234.69,20.2,77
2025-03-23T09:23:07.5569643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,345.92,12.2,236,235.32,20.2,76
2025-03-23T09:23:08.5071600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,343.27,11.8,229.6,235,19.7,75
2025-03-23T09:23:09.5474284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,339.61,11.2,224.9,234.04,18.9,73
2025-03-23T09:23:10.5473409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,339.14,10.6,224.4,233.2,18.2,74
2025-03-23T09:23:11.5081221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.27,10.1,225,232.62,18.2,75
2025-03-23T09:23:12.5475861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.57,9.9,224.9,232.16,18.6,76
2025-03-23T09:23:13.5482497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.31,9.9,226.8,231.63,18.6,77
2025-03-23T09:23:14.5481271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,340.52,10.2,233,231.61,18.4,77
2025-03-23T09:23:15.5079380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,341.77,10.7,236.7,232.03,18.6,76
2025-03-23T09:23:16.5485200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,343,11.2,237.6,232.37,19,76
2025-03-23T09:23:17.5483595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,341.92,11.4,236,232.51,19.4,75
2025-03-23T09:23:18.5579554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,341.06,11.5,232.6,232.65,19.3,74
2025-03-23T09:23:19.5086090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,342.55,11.7,228.8,232.61,18.7,75
2025-03-23T09:23:20.5486611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,342.3,11.7,226.8,232.49,18.5,75
2025-03-23T09:23:21.5488692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,342.59,11.6,227.2,232.51,18.7,76
2025-03-23T09:23:22.5484376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.86,11.3,225.9,232.42,19.1,76
2025-03-23T09:23:23.5486091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.74,10.9,224.9,232.08,19.4,77
2025-03-23T09:23:24.5485380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.92,10.5,224.9,231.38,19.6,77
2025-03-23T09:23:25.5486436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.6,10,228.6,230.43,19.4,78
2025-03-23T09:23:26.5090913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,339.57,9.8,234.3,229.9,19.1,80
2025-03-23T09:23:27.5586514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,341.1,9.9,237.2,229.99,18.6,80
2025-03-23T09:23:28.5088362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,341.12,10.4,237.1,230.45,18.2,77
2025-03-23T09:23:29.5493092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,342.32,11.2,234.4,231.25,18.1,75
2025-03-23T09:23:30.5091997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,343.5,11.8,229.7,231.91,17.7,74
2025-03-23T09:23:31.5586137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,343.32,12.2,227.1,232.38,17.8,73
2025-03-23T09:23:32.5493543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,341.41,12.2,226.5,232.91,18.6,72
2025-03-23T09:23:33.5488899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.47,12,226,233.22,19.7,71
2025-03-23T09:23:34.5495096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,336.64,11.8,226.6,233.26,20.7,71
2025-03-23T09:23:35.5493488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,335.03,11.2,226.8,232.76,21.1,72
2025-03-23T09:23:36.5492378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.03,10.5,228.3,231.8,20.7,73
2025-03-23T09:23:37.5498916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.69,9.9,231,230.85,20.1,73
2025-03-23T09:23:38.5499027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.1,9.6,233.7,230.2,19,73
2025-03-23T09:23:39.5595233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,333.62,9.7,232.7,230.06,18.2,72
2025-03-23T09:23:40.5596193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.82,10.2,230,230.45,18.5,71
2025-03-23T09:23:41.5503397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,336.89,11,231.3,231.38,18.7,71
2025-03-23T09:23:42.5501525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,340.84,11.8,235.8,232.91,19.9,73
2025-03-23T09:23:43.5502919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,340.98,12.3,236.2,234.39,21.5,73
2025-03-23T09:23:44.5501134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,340.82,12.2,231.3,235.15,21.9,74
2025-03-23T09:23:45.5497551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,338.43,11.9,225.6,235.22,21.8,73
2025-03-23T09:23:46.5505654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,338.67,11.7,220.6,234.76,20.7,74
2025-03-23T09:23:47.5502100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,336.68,11.1,219.4,233.44,20.2,74
2025-03-23T09:23:48.5498643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.06,10.1,223.8,231.98,20,75
2025-03-23T09:23:49.5505572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.27,9.4,230.6,231.08,19.9,77
2025-03-23T09:23:50.5608993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.3,9.5,237.8,230.99,19.9,75
2025-03-23T09:23:51.5605557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.85,10.3,240.6,231.71,19.8,74
2025-03-23T09:23:52.5517774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,341.86,11.1,238,232.72,19.2,75
2025-03-23T09:23:53.5509742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,343.26,11.5,232.8,233.64,18.5,74
2025-03-23T09:23:54.5506192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,342.37,11.6,227.4,234.15,18.7,74
2025-03-23T09:23:55.5513185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,339.97,11.6,226.2,234.6,19.3,72
2025-03-23T09:23:56.5111675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.6,11.5,227.7,235.17,19.9,72
2025-03-23T09:23:57.5109360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,339.13,11.3,228.6,235.38,20.7,73
2025-03-23T09:23:58.5514263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.88,10.8,229.4,234.99,21.2,74
2025-03-23T09:23:59.5511631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,340.05,10.4,231.9,234.68,20.8,77
2025-03-23T09:24:00.5509601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,341.54,10.2,234.9,234.6,20.2,78
2025-03-23T09:24:01.5516435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,342.94,10.1,237.2,234.54,19.8,79
2025-03-23T09:24:02.5112570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,342.61,10.2,236.7,234.58,19.6,78
2025-03-23T09:24:03.5516142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,342.8,10.5,233.7,234.68,19.2,77
2025-03-23T09:24:04.5109467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,342.45,11,232.9,234.97,19.3,75
2025-03-23T09:24:05.5514339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,342.88,11.5,234.1,235.52,19.8,74
2025-03-23T09:24:06.5518973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,342.74,11.7,234.3,235.96,20.5,74
2025-03-23T09:24:07.5117052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.88,11.5,233.6,235.99,21.5,73
2025-03-23T09:24:08.5522037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.66,11,232.2,235.71,21.9,73
2025-03-23T09:24:09.5521694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,336.94,10.6,231.5,235.27,21.3,73
2025-03-23T09:24:10.5519841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.01,10.3,233.3,235.09,20.6,74
2025-03-23T09:24:11.5514915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,338.93,10.3,232.8,235.11,19.9,74
2025-03-23T09:24:12.5521604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,339.65,10.4,229.6,234.88,19.1,74
2025-03-23T09:24:13.5525705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,340.12,10.7,229.9,234.64,18.7,73
2025-03-23T09:24:14.5616997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,340.24,11,232.6,234.34,19.3,73
2025-03-23T09:24:15.5522945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.91,11,234.8,233.84,20,74
2025-03-23T09:24:16.5519521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.2,10.9,236.1,233.51,20.8,75
2025-03-23T09:24:17.5527091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.69,10.8,236.6,233.47,20.9,76
2025-03-23T09:24:18.5621771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,340.46,11.1,236.1,233.65,20.4,75
2025-03-23T09:24:19.5521267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,340.24,11.4,232.4,233.93,20.3,74
2025-03-23T09:24:20.5528096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,338.58,11.5,228.3,233.83,20.5,73
2025-03-23T09:24:21.5524526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.58,11.3,227.2,233.42,20.6,72
2025-03-23T09:24:22.5122791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.76,10.9,228.6,232.87,20.9,73
2025-03-23T09:24:23.5527710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.58,10.5,228.2,232.34,21.4,73
2025-03-23T09:24:24.5624012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.65,10.3,226,231.64,20.9,74
2025-03-23T09:24:25.5531146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.35,10.4,227.8,231.11,20.3,75
2025-03-23T09:24:26.5532874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.79,10.8,232.1,230.99,20.2,77
2025-03-23T09:24:27.5628815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,340.25,11.1,234,231.27,20.7,78
2025-03-23T09:24:28.5628993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,341.36,11.3,232.3,231.46,20.8,79
2025-03-23T09:24:29.5536333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,342.09,11.4,231.2,231.29,20.8,80
2025-03-23T09:24:30.5536278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,343.24,11.4,231.9,231.04,20.5,81
2025-03-23T09:24:31.5529100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,343.56,11.2,231.2,230.71,20.2,82
2025-03-23T09:24:32.5537294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,342.62,10.9,228.8,230.38,19.8,82
2025-03-23T09:24:33.5135401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,342.6,10.8,228.6,230.5,19.1,81
2025-03-23T09:24:34.5538409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,342.96,11.1,226.1,230.98,18.7,80
2025-03-23T09:24:35.5535149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,342.59,11.3,222.2,230.99,18.6,80
2025-03-23T09:24:36.5535250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,341.75,11.2,221.6,230.6,18.2,79
2025-03-23T09:24:37.5533426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,341.16,10.9,224.7,230.32,18.5,79
2025-03-23T09:24:38.5538958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,340.48,10.8,229.1,230.25,19.4,79
2025-03-23T09:24:39.5634404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,340.47,10.9,233.3,230.44,20.2,79
2025-03-23T09:24:40.5537568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,341.96,11,233.5,230.69,20.1,80
2025-03-23T09:24:41.5544849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,342.77,10.9,231.4,230.76,19.7,81
2025-03-23T09:24:42.5537766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,343.66,10.9,230.5,230.73,19.5,82
2025-03-23T09:24:43.5146384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,343.69,10.9,231,230.64,19.5,82
2025-03-23T09:24:44.5541280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,344.46,10.9,231.6,230.73,19.1,82
2025-03-23T09:24:45.5141722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,344.08,11,230.4,231.25,19.1,81
2025-03-23T09:24:46.5548641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,343.86,11.4,227,231.87,19.2,80
2025-03-23T09:24:47.5545150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,345.13,11.7,226.2,232.33,18.9,80
2025-03-23T09:24:48.5143641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,342.69,11.7,228,232.66,19.5,77
2025-03-23T09:24:49.5548749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,340.36,11.3,229.3,232.89,20.2,76
2025-03-23T09:24:50.5545067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.42,10.8,227.7,233,20.7,75
2025-03-23T09:24:51.5152385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.63,10.5,226.2,232.95,20.5,75
2025-03-23T09:24:52.5547101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.36,10.4,229.2,233.05,20.3,74
2025-03-23T09:24:53.5145396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,337.41,10.5,233.1,233.43,21,75
2025-03-23T09:24:54.5146134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,337.1,10.6,234.5,233.77,21.8,75
2025-03-23T09:24:55.5550970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,336.32,10.6,236,234.02,22,74
2025-03-23T09:24:56.5647101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,337.15,10.7,238.4,234.56,22.1,74
2025-03-23T09:24:57.5554305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,338.44,11,235.5,234.98,21.8,74
2025-03-23T09:24:58.5553302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.75,11.2,233.7,235,21.8,74
2025-03-23T09:24:59.5151749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.54,11.4,234.3,235.39,22,73
2025-03-23T09:25:00.5158572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.28,11.5,229.6,235.71,22.2,72
2025-03-23T09:25:01.5554680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.25,11.6,226.5,235.59,22.2,70
2025-03-23T09:25:02.5551439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.3,11.4,228,235.65,22,70
2025-03-23T09:25:03.5151448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,333.13,11.1,228,235.69,22.5,69
2025-03-23T09:25:04.5554343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.65,10.7,230.6,235.35,22.9,69
2025-03-23T09:25:05.5152792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.37,10.4,235.2,235.03,23.3,70
2025-03-23T09:25:06.5559624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.67,10.2,238.2,234.79,23.3,72
2025-03-23T09:25:07.5162540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.58,10.3,238,234.59,22.5,74
2025-03-23T09:25:08.5558965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.07,10.6,236.4,234.53,21.8,74
2025-03-23T09:25:09.5664781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.55,10.9,234.4,234.47,22,72
2025-03-23T09:25:10.5161781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.97,11.3,234.1,234.42,22.5,71
2025-03-23T09:25:11.5158548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,334.01,11.6,233.4,234.57,23.2,70
2025-03-23T09:25:12.5165162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,332.94,11.6,230.5,234.52,23.8,70
2025-03-23T09:25:13.5560170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,333.4,11.5,227.6,234.31,23.5,71
2025-03-23T09:25:14.5168500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,331.97,11.3,225.9,233.93,23.1,70
2025-03-23T09:25:15.5563447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.06,11,228.1,233.54,23.2,70
2025-03-23T09:25:16.5161913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,330.46,10.8,230.6,233.29,23.3,70
2025-03-23T09:25:17.5168575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,329.47,10.6,232.2,233.01,23.6,70
2025-03-23T09:25:18.5171283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.68,10.5,234.5,232.81,23.1,71
2025-03-23T09:25:19.5166594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.32,10.6,236.4,232.83,22.1,71
2025-03-23T09:25:20.5168862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.4,10.9,236.1,232.98,21.3,71
2025-03-23T09:25:21.5167537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,332.79,11,232.3,232.74,21.6,70
2025-03-23T09:25:22.5169008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.58,10.9,229.1,231.99,22.4,69
2025-03-23T09:25:23.5165690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,328.12,10.7,227.4,230.99,22.3,69
2025-03-23T09:25:24.5165948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,326.52,10.5,227.9,230.3,22.7,69
2025-03-23T09:25:25.5175713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,326.39,10.7,229.1,230.04,23.1,69
2025-03-23T09:25:26.5167422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,328.67,11,229.2,230.39,22.9,70
2025-03-23T09:25:27.5174517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,331.01,11.4,228.5,231.36,22.5,70
2025-03-23T09:25:28.5170664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.73,12,227.9,232.7,22.5,69
2025-03-23T09:25:29.5177751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,333.84,12.3,227.4,233.68,22.8,69
2025-03-23T09:25:30.5172111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,334.4,12,227.5,233.6,23.1,71
2025-03-23T09:25:31.5179041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.26,11.2,230.1,232.62,23.6,72
2025-03-23T09:25:32.5175544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.71,10.3,234.5,231.52,23.2,73
2025-03-23T09:25:33.5177978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.27,9.7,236.4,230.77,22.5,73
2025-03-23T09:25:34.5180747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,329.23,9.7,236.7,230.84,21.8,72
2025-03-23T09:25:35.5175174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,330.97,10.2,233.9,231.74,21.4,71
2025-03-23T09:25:36.5174065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.02,10.9,228.8,232.81,20.9,71
2025-03-23T09:25:37.5180713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,334.52,11.4,225.3,233.84,21.1,70
2025-03-23T09:25:38.5185017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.04,11.5,222.9,234.64,21.7,71
2025-03-23T09:25:39.5181449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,333.41,11.4,223.9,235.02,22.6,70
2025-03-23T09:25:40.5185173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.57,11.2,229.6,235.28,23.9,69
2025-03-23T09:25:41.5181631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,329.89,11,235.9,235.63,24.8,68
2025-03-23T09:25:42.5188421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,329.41,11,239.5,235.85,24.6,67
2025-03-23T09:25:43.5185162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.51,11,239.6,235.86,23.7,66
2025-03-23T09:25:44.5181778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,329.38,10.9,236.2,235.45,22.5,65
2025-03-23T09:25:45.5185775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.29,10.8,234.8,234.99,22,65
2025-03-23T09:25:46.5182562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,328.67,10.8,235.7,235.03,22.5,65
2025-03-23T09:25:47.5189312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.22,11,234.7,235.4,23.5,66
2025-03-23T09:25:48.5185666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.05,11,231,235.47,24.4,66
2025-03-23T09:25:49.5192346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,328.34,11,229.9,235.43,24.9,67
2025-03-23T09:25:50.5188871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,329.84,11,231,235.62,24.6,68
2025-03-23T09:25:51.5185486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.64,10.9,231,235.68,23.7,68
2025-03-23T09:25:52.5192391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,328.9,10.7,231.5,235.54,23.9,67
2025-03-23T09:25:53.5186306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,328.79,10.6,232.1,235.29,22.8,66
2025-03-23T09:25:54.5192878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,329.79,10.7,233.4,234.89,22,66
2025-03-23T09:25:55.5192037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,329.35,10.8,235.9,234.58,22.4,66
2025-03-23T09:25:56.5189565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,329.01,11,237.6,234.45,23,66
2025-03-23T09:25:57.5188843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,330.07,11.2,237.4,234.37,23.3,67
2025-03-23T09:25:58.5195010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.04,11.3,234.6,234.44,23.5,67
2025-03-23T09:25:59.5193756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,330.17,11.4,231.6,234.53,24.3,68
2025-03-23T09:26:00.5192795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,329.83,11.5,229.2,234.48,24.6,68
2025-03-23T09:26:01.5194605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.63,11.3,226.8,233.91,24.6,68
2025-03-23T09:26:02.5199889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,328.27,10.8,226.9,233.1,24.9,70
2025-03-23T09:26:03.5201431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,326.71,10.3,228.3,232.35,24.7,70
2025-03-23T09:26:04.5203807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,327.57,10.1,231.5,231.94,24.1,71
2025-03-23T09:26:05.5195723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,328.62,10.3,234,231.83,23.6,71
2025-03-23T09:26:06.5202613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.8,10.8,236.3,232.07,23.1,72
2025-03-23T09:26:07.5199069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335,11.4,237.5,232.85,22.5,72
2025-03-23T09:26:08.5205821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,336.08,11.8,233.5,233.44,22.6,72
2025-03-23T09:26:09.5202965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.37,11.7,228.8,233.36,22.3,73
2025-03-23T09:26:10.5198559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.42,11.4,227.6,232.98,22.2,72
2025-03-23T09:26:11.5205283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.58,11,227.4,232.58,22.5,73
2025-03-23T09:26:12.5201733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.51,10.5,227.5,231.97,22.8,73
2025-03-23T09:26:13.5208766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.91,10.2,230.5,231.56,22.6,73
2025-03-23T09:26:14.5201864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.29,10.3,232,231.41,22.6,71
2025-03-23T09:26:15.5208619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,330.83,10.6,232.1,231.25,21.9,71
2025-03-23T09:26:16.5210968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,331.7,10.9,231.8,231.19,21.8,71
2025-03-23T09:26:17.5207489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.47,11.2,230.5,231.3,21.8,71
2025-03-23T09:26:18.5207771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,330.88,11.3,228,231.53,21.8,69
2025-03-23T09:26:19.5207144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332,11.4,226,231.88,21.2,69
2025-03-23T09:26:20.5204913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.06,11.4,226,232.42,21.6,68
2025-03-23T09:26:21.5207928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,328.46,11.4,228.9,233.01,23.6,67
2025-03-23T09:26:22.5214623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,328.31,11.4,232.3,233.46,25.1,68
2025-03-23T09:26:23.5211636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,328.48,11.2,235.3,233.47,25.5,69
2025-03-23T09:26:24.5208307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,329.28,10.9,237.7,233.22,24.8,70
2025-03-23T09:26:25.5215115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,328.84,10.6,237.1,232.99,24.3,70
2025-03-23T09:26:26.5214552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.75,10.5,234.3,232.83,24,68
2025-03-23T09:26:27.5212429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,325.72,10.7,231,232.8,24.4,67
2025-03-23T09:26:28.5218179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,325.61,10.9,227.4,232.71,24.7,67
2025-03-23T09:26:29.5216670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,324.85,11,224.4,232.54,25.3,67
2025-03-23T09:26:30.5212304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,325.44,11,225.2,232.74,25.9,68
2025-03-23T09:26:31.5213872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,326.89,11.1,228.7,233.49,26.6,69
2025-03-23T09:26:32.5223133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,327.63,11.3,233.5,234.44,27.5,69
2025-03-23T09:26:33.5214707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,329.08,11.6,237.9,235.52,27.9,69
2025-03-23T09:26:34.5221340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,331.24,11.6,236.8,236.08,27.2,70
2025-03-23T09:26:35.5217667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,332.87,11.5,234.8,236,26.1,71
2025-03-23T09:26:36.5224607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,332.63,11.2,233.2,235.51,25.1,71
2025-03-23T09:26:37.5221135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.63,10.8,230.5,234.76,24.2,72
2025-03-23T09:26:38.5217771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,332.26,10.4,229,234.2,23.9,73
2025-03-23T09:26:39.5227044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.89,10.3,229.7,234.09,24,73
2025-03-23T09:26:40.5225267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,331.62,10.4,230.5,234.01,24.5,73
2025-03-23T09:26:41.5220755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,332.54,10.7,234.2,234.16,24.7,73
2025-03-23T09:26:42.5222978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,335.31,11,237.7,234.89,24.5,74
2025-03-23T09:26:43.5225212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.08,11.3,237.5,235.54,24.1,74
2025-03-23T09:26:44.5232198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,337.86,11.5,236.3,236.08,23.4,73
2025-03-23T09:26:45.5232368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,338.67,11.5,233.9,236.34,22.7,73
2025-03-23T09:26:46.5230549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,338.64,11.5,231.7,236.08,22.3,73
2025-03-23T09:26:47.5227069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,336.91,11.2,230.6,235.52,21.9,72
2025-03-23T09:26:48.5233725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,333.28,10.9,230.7,234.92,22.4,70
2025-03-23T09:26:49.5230111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.32,10.8,232.4,234.47,22.9,68
2025-03-23T09:26:50.5231677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,330.25,10.7,234.8,234.4,22.8,68
2025-03-23T09:26:51.5233708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.32,10.8,234.9,234.54,23.1,67
2025-03-23T09:26:52.5230117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.91,11,234.2,234.63,23.1,67
2025-03-23T09:26:53.5238403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,332.01,11.2,233,234.56,22.5,68
2025-03-23T09:26:54.5233112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.42,11.1,231.5,234.2,22.4,68
2025-03-23T09:26:55.5229799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,331.58,10.9,232,233.91,22.4,69
2025-03-23T09:26:56.5237220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.68,10.8,232.2,233.74,22.8,69
2025-03-23T09:26:57.5233531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,328.16,10.7,231,233.43,23.6,68
2025-03-23T09:26:58.5240571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.04,10.7,230.3,232.94,24.1,69
2025-03-23T09:26:59.5236871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,327.85,10.9,232.1,232.58,24.5,69
2025-03-23T09:27:00.5172945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,329.53,11.2,233.1,232.51,24.5,70
2025-03-23T09:27:01.5108778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,330.58,11.4,231.4,232.23,24.5,71
2025-03-23T09:27:02.5095486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,331.67,11.4,231.5,231.92,24.1,72
2025-03-23T09:27:03.5102519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,331.91,11.4,233.4,232.14,24.2,72
2025-03-23T09:27:04.5098518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.01,11.5,231.5,232.5,24.4,73
2025-03-23T09:27:05.5105294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,334.32,11.4,227.7,232.49,24.2,75
2025-03-23T09:27:06.5105903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,335.6,11.2,226.7,232.16,23.8,77
2025-03-23T09:27:07.5104536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,335.55,10.9,228.5,231.81,24,78
2025-03-23T09:27:08.5107180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,335.99,10.7,230.3,231.46,23.9,79
2025-03-23T09:27:09.5105332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,337.06,10.4,229.2,230.92,23.3,81
2025-03-23T09:27:10.5103580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,338.17,10.3,229.4,230.48,22.5,82
2025-03-23T09:27:11.5105739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,339.99,10.6,231.4,230.55,21.8,82
2025-03-23T09:27:12.5102636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,339.98,11.1,232.1,231,21.8,80
2025-03-23T09:27:13.5109895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,338.82,11.4,230.3,231.54,22.1,78
2025-03-23T09:27:14.5106236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,336.1,11.6,228.5,231.95,22.7,75
2025-03-23T09:27:15.5106845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.78,11.6,229.9,232.29,23.5,74
2025-03-23T09:27:16.5102941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.52,11.5,230.2,232.6,23.9,73
2025-03-23T09:27:17.5109606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,332.59,11.3,228.8,232.75,23.5,72
2025-03-23T09:27:18.5106110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,331.33,11.2,230.2,232.96,23.9,71
2025-03-23T09:27:19.5105254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.47,11.1,232.6,233.15,23.9,71
2025-03-23T09:27:20.5106915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,332.62,10.9,234.5,233.14,24.2,73
2025-03-23T09:27:21.5109297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.53,10.6,234.1,233.23,23.6,74
2025-03-23T09:27:22.5107700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,333.84,10.4,231.4,233.39,22.8,74
2025-03-23T09:27:23.5114555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.98,10.6,229.8,233.54,22.2,74
2025-03-23T09:27:24.5110759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.36,10.9,229,233.65,22.6,73
2025-03-23T09:27:25.5113854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,333.46,11.1,230,233.99,23.4,72
2025-03-23T09:27:26.5110330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,334.39,11.3,231.3,234.59,23.6,72
2025-03-23T09:27:27.5116909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,333.92,11.4,233.1,235.36,24.2,71
2025-03-23T09:27:28.5113665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.41,11.4,234,235.93,24.3,71
2025-03-23T09:27:29.5121919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,333.85,11.3,235.2,236.19,24.9,71
2025-03-23T09:27:30.5114107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,334.66,11.1,236.3,236.26,24.7,72
2025-03-23T09:27:31.5121881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,334.72,10.9,238.5,236.47,24.5,72
2025-03-23T09:27:32.5118412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,335.61,11,236.8,236.8,24.1,72
2025-03-23T09:27:33.5116235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.76,11,232.8,236.75,23.6,72
2025-03-23T09:27:34.5125346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.63,11.1,230.2,236.44,23.3,73
2025-03-23T09:27:35.5120027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,334.93,11,228.4,235.9,23.2,72
2025-03-23T09:27:36.5127077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,332.39,10.9,229.9,235.46,23.5,70
2025-03-23T09:27:37.5124224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,331.31,10.8,233.1,235.33,24.4,70
2025-03-23T09:27:38.5120605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,332.85,10.9,236.2,235.39,24.3,71
2025-03-23T09:27:39.5127438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,333.98,11.1,238,235.72,24.1,71
2025-03-23T09:27:40.5120232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.92,11.2,238.2,236.06,23.8,71
2025-03-23T09:27:41.5130037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,336.75,11.3,237.4,236.29,23.4,72
2025-03-23T09:27:42.5158072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,334.4,11.3,235.1,236.33,23.7,70
2025-03-23T09:27:43.5123364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.77,11.3,234.3,236.22,24.1,70
2025-03-23T09:27:44.5132740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,333.36,11.4,234.1,236.02,24.5,70
2025-03-23T09:27:45.5130312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,333.85,11.4,233.5,235.73,24.6,71
2025-03-23T09:27:46.5133032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,334.3,11.3,231.2,235.37,24.3,72
2025-03-23T09:27:47.5129252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,333.76,10.9,228.4,234.67,23.9,73
2025-03-23T09:27:48.5126130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,333.53,10.6,227.9,233.9,23.6,74
2025-03-23T09:27:49.5132776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.43,10.3,229.2,233.29,23.6,74
2025-03-23T09:27:50.5129225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,333.75,10.4,231.6,233,23.4,75
2025-03-23T09:27:51.5136105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.99,10.7,233.8,233.09,23.2,75
2025-03-23T09:27:52.5131448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.71,11.2,234.2,233.45,23,76
2025-03-23T09:27:53.5138460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,339.35,11.6,233.7,233.57,23.2,77
2025-03-23T09:27:54.5134816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,339.98,11.7,234.4,233.32,23.5,78
2025-03-23T09:27:55.5131162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,339.07,11.5,236.5,233.06,23.9,78
2025-03-23T09:27:56.5132417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,338.12,11.3,236.5,232.78,24.1,78
2025-03-23T09:27:57.5139332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,337.89,11.1,233.8,232.5,23.4,78
2025-03-23T09:27:58.5139632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,338.53,11.1,230.3,232.59,22.5,78
2025-03-23T09:27:59.5142550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,340.35,11.3,227.3,232.86,21.8,79
2025-03-23T09:28:00.5140653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,339.99,11.5,225.4,233.04,21.6,78
2025-03-23T09:28:01.5138817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,338.88,11.3,224.1,232.81,21.8,78
2025-03-23T09:28:02.5142138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,336.2,10.8,225.4,232.41,22.4,77
2025-03-23T09:28:03.5139736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,336.12,10.4,228.4,232,22.5,78
2025-03-23T09:28:04.5146509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.19,10.2,231.7,231.52,22,78
2025-03-23T09:28:05.5142987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,338,10.4,236.9,231.22,21.9,79
2025-03-23T09:28:06.5139558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,340.43,10.9,240.6,231.46,21.5,79
2025-03-23T09:28:07.5146969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,340.73,11.3,236.9,232.06,20.9,77
2025-03-23T09:28:08.5139757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,342.36,11.8,231,232.76,20.4,77
2025-03-23T09:28:09.5148123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,342.75,12.1,226.3,233.14,20.1,77
2025-03-23T09:28:10.5144978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,341.75,12.1,225.7,233.07,20.7,77
2025-03-23T09:28:11.5151581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,337.16,11.6,228.6,233.04,22.6,75
2025-03-23T09:28:12.5148045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,332.51,11.1,230.2,233.12,24.4,73
2025-03-23T09:28:13.5146832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,333.53,10.8,229.5,233.21,24.5,75
2025-03-23T09:28:14.5153652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,333.86,10.8,228.8,233.22,24.1,75
2025-03-23T09:28:15.5067952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,334.13,10.9,230,233.11,24.1,75
2025-03-23T09:28:16.5152886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.72,10.9,231.9,232.91,24.5,75
2025-03-23T09:28:17.5155216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,334.76,10.9,236.4,233.1,24.9,76
2025-03-23T09:28:18.5149555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,334.75,10.9,238.7,233.7,25.6,76
2025-03-23T09:28:19.5156595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,336.41,11,234.7,234.11,25.2,77
2025-03-23T09:28:20.5153783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,336.58,11,231,234.18,24.7,77
2025-03-23T09:28:21.5150609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,336.93,11,230.9,234.25,24.4,77
2025-03-23T09:28:22.5158756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,336.95,10.9,231.2,234.48,24.4,77
2025-03-23T09:28:23.5155157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,334.87,10.9,231.6,234.87,25.1,75
2025-03-23T09:28:24.5151889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,335.58,11,231.5,235.32,25,75
2025-03-23T09:28:25.5160662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,338.08,11.3,232.7,235.79,24.6,76
2025-03-23T09:28:26.5152521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.66,338.75,11.6,232.3,236.26,24.1,75
2025-03-23T09:28:27.5154774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,338.7,11.6,231,236.41,24.1,75
2025-03-23T09:28:28.5063586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,338.03,11.3,231.7,236.21,24.9,76
2025-03-23T09:28:29.5159507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,337.12,11,234.8,235.88,25.2,76
2025-03-23T09:28:30.5156101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,334.44,10.6,236.2,235.55,25.9,75
2025-03-23T09:28:31.5163030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,334.83,10.4,236.9,235.39,25.9,76
2025-03-23T09:28:32.5161212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,335.2,10.6,237.9,235.54,26.2,76
2025-03-23T09:28:33.5163325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,335.75,10.9,237.7,235.72,26.5,76
2025-03-23T09:28:34.5161585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,336.26,11,237,236.08,26.5,76
2025-03-23T09:28:35.5168285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.61,336.67,11.1,233.5,236.5,26.4,76
2025-03-23T09:28:36.5169247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,336.6,11.3,231,236.85,26,75
2025-03-23T09:28:37.5161553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,336.13,11.5,231.1,237.05,26.2,74
2025-03-23T09:28:38.5163840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,334.61,11.6,231.9,237.02,26.2,72
2025-03-23T09:28:39.5164005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,334.04,11.5,230.9,236.63,26.1,72
2025-03-23T09:28:40.5167899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,333.03,11.2,233,236.29,25.4,71
2025-03-23T09:28:41.5100368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,334.49,11.1,236.2,236.2,24.8,72
2025-03-23T09:28:42.5071781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,335.44,11.2,238.2,236.23,24.3,72
2025-03-23T09:28:43.5070942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,334.78,11.1,237.3,236.2,24.6,72
2025-03-23T09:28:44.5072155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,335.81,11,236.1,236.19,24.2,73
2025-03-23T09:28:45.5168219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.95,11,234,236.43,24.1,73
2025-03-23T09:28:46.5075426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,335.21,11.1,230,236.29,24.5,73
2025-03-23T09:28:47.5171421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,334.63,11.1,227.6,235.4,24.9,74
2025-03-23T09:28:48.5168023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,333.16,10.7,229.8,234.26,25.7,75
2025-03-23T09:28:49.5075231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,331.69,10.4,233.6,233.26,25.9,75
2025-03-23T09:28:50.5074053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,333.31,10.5,237.1,233.05,25.4,76
2025-03-23T09:28:51.5170133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,336.03,11.1,238.7,233.68,24.8,76
2025-03-23T09:28:52.5171364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,339.27,11.8,236,234.81,24.1,76
2025-03-23T09:28:53.5073705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,341.49,12.2,231,235.53,23.6,77
2025-03-23T09:28:54.5172209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,340.77,12.2,227.1,235.38,23.5,77
2025-03-23T09:28:55.5177113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.63,339.65,11.7,225.9,234.54,23.5,78
2025-03-23T09:28:56.5079491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,337.8,10.9,228,233.57,23.2,78
2025-03-23T09:28:57.5077994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.21,10.5,233.1,232.94,22.9,79
2025-03-23T09:28:58.5077530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,339.62,10.5,236.6,232.83,22.7,80
2025-03-23T09:28:59.5084320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,341.42,10.7,235.7,232.91,22.3,81
2025-03-23T09:29:00.5080721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,342.01,10.9,232.2,232.67,21.6,81
2025-03-23T09:29:01.5176967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,342.34,10.9,229.2,231.98,21.1,82
2025-03-23T09:29:02.5081965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,340.57,10.6,228.3,231.15,21.3,82
2025-03-23T09:29:03.5178295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,338.31,10.3,228,230.61,21.5,81
2025-03-23T09:29:04.5082818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,337.84,10.4,227.6,230.57,21.3,80
2025-03-23T09:29:05.5089956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,339.44,11,230.2,231.11,21.2,79
2025-03-23T09:29:06.5089471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,340.3,11.8,232.5,232.3,21.2,76
2025-03-23T09:29:07.5085820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,340.94,12.3,229.7,233.37,21.3,75
2025-03-23T09:29:08.5090089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,340.02,12.4,227.4,233.85,21.5,74
2025-03-23T09:29:09.5086551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,337.04,11.9,228.1,233.73,22.3,73
2025-03-23T09:29:10.5088159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,332.19,11.2,230.4,233.13,24.1,72
2025-03-23T09:29:11.5089574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,328.21,10.5,234.1,232.44,25,71
2025-03-23T09:29:12.5124618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,326.82,10,235.9,231.73,25.5,72
2025-03-23T09:29:13.5092855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,327.05,9.7,235,231.14,24.9,73
2025-03-23T09:29:14.5089584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,329.51,9.9,233.9,231.16,23.9,74
2025-03-23T09:29:15.5096340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,332.67,10.3,230.8,231.8,23.1,75
2025-03-23T09:29:16.5097598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,334.62,10.9,226.8,232.54,23.6,76
2025-03-23T09:29:17.5094981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,336.16,11.3,225.1,233.1,24,77
2025-03-23T09:29:18.5093424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,336.62,11.5,225.8,233.6,24.5,77
2025-03-23T09:29:19.5092654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.82,336.79,11.6,229.2,234.43,24.9,76
2025-03-23T09:29:20.5099514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,337.03,11.8,229.6,235.27,25,75
2025-03-23T09:29:21.5096897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,337.94,11.9,229.9,235.79,24.8,75
2025-03-23T09:29:22.5094666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,337.84,11.6,231.8,236.13,24.8,75
2025-03-23T09:29:23.5101172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,338.45,11,234.4,235.96,24.8,77
2025-03-23T09:29:24.5097435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,337.71,10.4,237.3,235.56,25,78
2025-03-23T09:29:25.5097687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,336,9.8,238.4,234.94,24.8,78
2025-03-23T09:29:26.5100005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,333.68,9.8,239.3,234.67,25,76
2025-03-23T09:29:27.5096592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,336.16,10.1,236.9,234.94,24.3,77
2025-03-23T09:29:28.5103747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,338.61,10.7,234,235.39,24.3,78
2025-03-23T09:29:29.5102714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,338.99,11.1,232,235.76,24.9,78
2025-03-23T09:29:30.5101060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,339.05,11.3,229.3,235.98,25.1,78
2025-03-23T09:29:31.5099479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,337.32,11.3,228.6,236.29,25.3,76
2025-03-23T09:29:32.5108102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,337.53,11.4,231.4,236.88,25.3,75
2025-03-23T09:29:33.5104551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,337.69,11.7,234.7,237.58,25.9,74
2025-03-23T09:29:34.5109336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,338.1,11.8,234.8,238,26.1,74
2025-03-23T09:29:35.5107791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.57,338.47,11.7,234.4,237.93,25.4,74
2025-03-23T09:29:36.5110113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,337.3,11.3,234.2,237.51,25.3,74
2025-03-23T09:29:37.5108351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,334.93,10.9,234.5,236.68,26.1,74
2025-03-23T09:29:38.5107930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,333.29,10.3,235.8,235.62,26.5,75
2025-03-23T09:29:39.5104395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,332.14,9.8,236,234.65,26.6,76
2025-03-23T09:29:40.5111792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,332.83,9.7,235.6,234.19,26.1,77
2025-03-23T09:29:41.5108337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,333.89,10.1,233.4,234.16,25.7,77
2025-03-23T09:29:42.5115156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,336.21,10.7,230.6,234.17,25.3,78
2025-03-23T09:29:43.5111710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,336.78,11.3,230.9,234.45,25.4,77
2025-03-23T09:29:44.5113344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,337.83,11.7,231.2,235.07,25.8,77
2025-03-23T09:29:45.5109886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,337.59,12,230.1,235.47,26,76
2025-03-23T09:29:46.5116778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,337.95,12,229.8,235.36,26.4,77
2025-03-23T09:29:47.5113265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,336.78,11.6,231.1,234.75,26.4,77
2025-03-23T09:29:48.5157111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,336.24,11.1,234,233.78,26.2,78
2025-03-23T09:29:49.5116829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,336.71,10.8,238.2,233.05,25.6,79
2025-03-23T09:29:50.5113098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.41,10.7,238.7,232.83,24.5,79
2025-03-23T09:29:51.5112897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,339.7,10.8,236.1,232.92,23.3,80
2025-03-23T09:29:52.5114827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,342.14,11.1,231.8,233.32,22.3,81
2025-03-23T09:29:53.5117671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,343.14,11.3,225.6,233.5,21.6,82
2025-03-23T09:29:54.5115617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,342.43,11.2,221.2,233.11,21.6,83
2025-03-23T09:29:55.5124488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,342,10.9,220.9,232.27,21.5,84
2025-03-23T09:29:56.5120276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,339.83,10.5,223.8,231.44,22,83
2025-03-23T09:29:57.5125473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,340.89,10.4,227.7,230.75,21.7,84
2025-03-23T09:29:58.5120378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,343.43,10.6,232.2,230.51,21.1,85
2025-03-23T09:29:59.5127309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,346.28,11,235.2,231.07,20.4,85
2025-03-23T09:30:00.5123841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,348.28,11.4,235.8,232.14,19.8,84
2025-03-23T09:30:01.5120317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,348.85,11.7,235.1,233.11,19.8,83
2025-03-23T09:30:02.5128390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,347.94,11.8,233.5,233.63,20.1,82
2025-03-23T09:30:03.5123959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,344.92,11.7,230.5,233.61,20.5,80
2025-03-23T09:30:04.5122873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,342.47,11.4,228,233.23,20.6,79
2025-03-23T09:30:05.5129938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,341.4,11,227.8,232.79,20.4,79
2025-03-23T09:30:06.5127341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,340.04,10.7,227.1,232.46,20.6,79
2025-03-23T09:30:07.5123792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,338.72,10.5,226.3,232.05,20.9,79
2025-03-23T09:30:08.5124067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,338.25,10.4,227.6,231.78,21.1,79
2025-03-23T09:30:09.5130762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.5,10.5,230.2,231.73,21.4,79
2025-03-23T09:30:10.5135133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.56,10.7,233,231.78,21.3,79
2025-03-23T09:30:11.5130630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,342.29,11,236.4,232.35,21.2,80
2025-03-23T09:30:12.5129116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,344.22,11.2,236.2,233.42,20.8,80
2025-03-23T09:30:13.5135963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,345.6,11.4,233.2,234.15,20.2,80
2025-03-23T09:30:14.5128630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,347.96,11.5,233,234.83,19.6,81
2025-03-23T09:30:15.5138143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,348.04,11.5,231.5,235.38,19.6,81
2025-03-23T09:30:16.5134471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,346.82,11.4,228.2,235.29,19.7,81
2025-03-23T09:30:17.5131008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,345.06,11.1,226.4,234.75,19.9,81
2025-03-23T09:30:18.5137911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,344.28,10.8,225,234.03,19.9,82
2025-03-23T09:30:19.5134099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,343.9,10.6,225,233.11,19.9,83
2025-03-23T09:30:20.5137800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,342.85,10.4,231.5,232.65,20.5,82
2025-03-23T09:30:21.5136888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,343.95,10.6,239.1,233.05,21.2,82
2025-03-23T09:30:22.5143686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,345.47,10.8,238.1,233.68,21.4,83
2025-03-23T09:30:23.5140034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,346.32,11,235.2,234.22,21.1,83
2025-03-23T09:30:24.5139171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,347.87,11.3,233.6,234.71,20.5,83
2025-03-23T09:30:25.5146011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,348.01,11.6,231.5,235.09,20.2,82
2025-03-23T09:30:26.5142349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,346.81,11.6,229.8,235.37,20.4,81
2025-03-23T09:30:27.5141575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,345.83,11.4,228,235.44,21.2,82
2025-03-23T09:30:28.5144013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,344.51,11.1,227.2,235.21,21.5,82
2025-03-23T09:30:29.5142158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,343.36,10.6,229.9,234.87,21.8,82
2025-03-23T09:30:30.5148884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,343.42,10.4,235.1,234.76,22,82
2025-03-23T09:30:31.5145385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,342.81,10.3,238.4,234.85,22,81
2025-03-23T09:30:32.5141974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,345.43,10.5,238,235.09,21.1,82
2025-03-23T09:30:33.5148809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,346.9,10.8,233.1,235.29,20,82
2025-03-23T09:30:34.5145317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,347.77,11.2,228.5,235.36,19.3,82
2025-03-23T09:30:35.5145157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,348.05,11.4,227.8,235.37,19.3,82
2025-03-23T09:30:36.5152014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,347.56,11.4,230.3,235.29,20.1,82
2025-03-23T09:30:37.5148370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,345.31,11.1,232.6,235.28,21.1,81
2025-03-23T09:30:38.5155165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,344.3,10.8,232.7,235.31,21.4,81
2025-03-23T09:30:39.5151572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,345.6,10.8,233.8,235.37,21.2,82
2025-03-23T09:30:40.5151053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,345.61,10.9,236,235.49,21.1,81
2025-03-23T09:30:41.5149536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,344.59,11.1,237.5,235.56,21.2,79
2025-03-23T09:30:42.5156568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,345.08,11.2,236.8,235.65,21,79
2025-03-23T09:30:43.5154520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,345.38,11.3,235,235.6,20.7,79
2025-03-23T09:30:44.5156239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,344.38,11.3,231.8,235.27,20.8,79
2025-03-23T09:30:45.5151446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,343.88,11.2,228.8,234.69,20.8,80
2025-03-23T09:30:46.5158216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,342.33,10.9,228.9,234.18,21.2,80
2025-03-23T09:30:47.5154616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,342.6,10.7,230.3,234.05,21.4,81
2025-03-23T09:30:48.5161264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,342.62,10.7,231.8,234.18,21.7,81
2025-03-23T09:30:49.5157711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,344.08,10.8,233.8,234.39,21.8,82
2025-03-23T09:30:50.5154429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,344.96,10.9,234.4,234.18,21.9,83
2025-03-23T09:30:51.5161241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,344.59,10.7,233.3,233.68,21.3,83
2025-03-23T09:30:52.5158451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,344.26,10.5,232.4,233.57,20.3,82
2025-03-23T09:30:53.5165402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,345.67,10.7,231.7,233.91,19.7,82
2025-03-23T09:30:54.5161873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,346.51,11.2,232.4,234.43,19.8,81
2025-03-23T09:30:55.5158412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,346.63,11.5,232.9,234.73,20.5,81
2025-03-23T09:30:56.5160221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,346.99,11.5,233.1,234.78,20.9,82
2025-03-23T09:30:57.5166988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,345.94,11.3,232.5,234.72,20.6,81
2025-03-23T09:30:58.5164298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,344.65,11,232.4,234.55,20.3,80
2025-03-23T09:30:59.5161469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,343.39,10.9,233.8,234.67,20.1,78
2025-03-23T09:31:00.5167970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,342.97,10.9,232.3,234.65,20.2,78
2025-03-23T09:31:01.5164470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,343.21,10.8,232.3,234.25,20.2,79
2025-03-23T09:31:02.5171263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,344.04,10.6,233.9,233.68,20.3,81
2025-03-23T09:31:03.5167665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,346.25,10.4,235.4,233.33,20.1,84
2025-03-23T09:31:04.5169680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,346.64,10.4,235,233.41,19.8,84
2025-03-23T09:31:05.5168532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,348.6,10.7,231.1,233.31,19.4,86
2025-03-23T09:31:06.5173777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,349.39,10.9,228.6,232.87,19,87
2025-03-23T09:31:07.5175093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,350.74,10.9,229.5,232.67,18.6,88
2025-03-23T09:31:08.5171645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,350.09,10.9,231.1,233.07,18.5,86
2025-03-23T09:31:09.5168878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,349.52,11.1,230.9,233.74,18.5,84
2025-03-23T09:31:10.5175209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,349.54,11.5,232,234.49,18.7,82
2025-03-23T09:31:11.5171577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,350.61,11.8,232.7,234.92,18.8,82
2025-03-23T09:31:12.5178414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,348.74,11.6,231.7,234.6,18.9,81
2025-03-23T09:31:13.5170620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,346.97,11,230.4,233.65,18.4,81
2025-03-23T09:31:14.5175968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,344.93,10.4,231.9,232.81,18,80
2025-03-23T09:31:15.5172557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,342.62,10.2,232.6,232.23,18.4,79
2025-03-23T09:31:16.5180146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,342.04,10.2,232.5,231.74,18.5,79
2025-03-23T09:31:17.5134972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,344.23,10.4,232.1,231.66,18.4,81
2025-03-23T09:31:18.5070939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,346.54,10.7,231.4,231.98,18,82
2025-03-23T09:31:19.5038502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,352.1,11.3,232.2,232.61,17.3,85
2025-03-23T09:31:20.5036172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,354.65,11.8,233.2,233.58,17.1,85
2025-03-23T09:31:21.5042061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,354.28,12,231.1,234.31,17.1,84
2025-03-23T09:31:22.5038419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,350.76,11.9,229.8,234.44,18.1,82
2025-03-23T09:31:23.5035440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,350.29,11.5,231.1,234.22,18.4,83
2025-03-23T09:31:24.5042120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,349.94,11.1,233.5,234.02,18.8,84
2025-03-23T09:31:25.5039829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,349.43,10.7,232.6,233.54,18.6,85
2025-03-23T09:31:26.5046585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,348.77,10.3,230.7,232.63,18.1,86
2025-03-23T09:31:27.5040782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,350.29,10.2,230.8,232.01,17.1,87
2025-03-23T09:31:28.5072496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,352.17,10.3,229.9,231.88,16.3,88
2025-03-23T09:31:29.5045409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,353.65,10.7,229.8,232.15,16.1,88
2025-03-23T09:31:30.5042008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,353.44,11.1,229.1,232.7,16.5,87
2025-03-23T09:31:31.5041499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,354.69,11.5,226.9,233.04,16.4,88
2025-03-23T09:31:32.5050281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,353.96,11.7,226.6,233.18,16.3,86
2025-03-23T09:31:33.5052248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,353.37,11.7,230.5,233.33,16.7,84
2025-03-23T09:31:34.5051703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,350.14,11.6,235.4,233.55,18.1,81
2025-03-23T09:31:35.5048195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,347.06,11.4,237.4,233.65,19,79
2025-03-23T09:31:36.5048048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,345.65,11.2,237.8,233.52,19,78
2025-03-23T09:31:37.5054899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,345.2,11.2,237.1,233.5,18.7,77
2025-03-23T09:31:38.5052490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,346.37,11.2,233.5,233.61,18.1,78
2025-03-23T09:31:39.5047980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,345.98,11.2,226.4,233.38,17.6,79
2025-03-23T09:31:40.5054678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,344.9,10.9,222.7,232.68,17.3,80
2025-03-23T09:31:41.5051543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,345.45,10.5,225.7,232.26,17.6,82
2025-03-23T09:31:42.5053607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,345.63,10.4,230.6,232.45,18.2,82
2025-03-23T09:31:43.5052077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,346.62,10.7,233.8,232.98,18.8,82
2025-03-23T09:31:44.5050666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,349.08,11.1,232.2,233.53,18.4,83
2025-03-23T09:31:45.5059546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,351.2,11.5,229.2,233.77,17.7,84
2025-03-23T09:31:46.5058368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,351.18,11.7,227.5,233.71,17.2,83
2025-03-23T09:31:47.5054699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,349.09,11.6,229,233.32,17.6,81
2025-03-23T09:31:48.5061660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,345.75,11.4,233.1,232.92,18.9,79
2025-03-23T09:31:49.5057913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,342.53,11,235,232.8,19.4,77
2025-03-23T09:31:50.5054655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,341.04,10.8,232.9,232.91,19.3,76
2025-03-23T09:31:51.5061136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,340.66,10.8,231.2,233.25,19,75
2025-03-23T09:31:52.5058055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,340.45,11,231.1,233.73,19.2,74
2025-03-23T09:31:53.5058554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,341.31,11.1,231.1,234.02,19.5,75
2025-03-23T09:31:54.5065436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,339.84,10.9,230.4,233.92,20,75
2025-03-23T09:31:55.5066728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.16,10.7,230,233.64,19.9,75
2025-03-23T09:31:56.5064739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.42,10.8,231.6,233.47,20.1,74
2025-03-23T09:31:57.5067107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,343.04,11.1,233.6,233.57,19.5,77
2025-03-23T09:31:58.5065565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,344.21,11.2,232.3,233.64,19.3,78
2025-03-23T09:31:59.5062035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,344.17,11.1,230.5,233.63,18.9,78
2025-03-23T09:32:00.5070181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,344.53,11.2,231.5,233.88,18.6,77
2025-03-23T09:32:01.5065561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,344.06,11.4,232,234.28,19,76
2025-03-23T09:32:02.5067910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,344.83,11.5,233,234.64,19,76
2025-03-23T09:32:03.5064618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,345.65,11.5,234.5,235.08,18.9,76
2025-03-23T09:32:04.5071377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,346.52,11.4,234.3,235.37,18.8,77
2025-03-23T09:32:05.5067595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,347.45,11.1,233.5,235.58,18.2,78
2025-03-23T09:32:06.5074846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,347.9,10.9,230.1,235.68,17.6,79
2025-03-23T09:32:07.5067427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,347.37,10.6,226.1,235.38,17.1,80
2025-03-23T09:32:08.5068699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,345.98,10.4,226.8,234.91,17.1,79
2025-03-23T09:32:09.5067922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,342.71,10.3,231,234.59,18,76
2025-03-23T09:32:10.5073169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,339.93,10.5,235.5,234.32,19.4,74
2025-03-23T09:32:11.5070283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,340.84,11,238.8,234.55,19.6,73
2025-03-23T09:32:12.5077275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,341.4,11.6,239.7,235.12,20.7,73
2025-03-23T09:32:13.5075535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,341.44,12,238.2,235.7,21.6,73
2025-03-23T09:32:14.5072431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,342.64,12.1,235.4,236.11,22.1,75
2025-03-23T09:32:15.5076518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,341.25,11.9,233.3,236.34,22.7,75
2025-03-23T09:32:16.5074691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,342.2,11.7,232.5,236.6,22.3,76
2025-03-23T09:32:17.5081506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,341.77,11.3,229.5,236.67,22.2,77
2025-03-23T09:32:18.5078006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,340.43,10.8,226.6,236.26,22.4,78
2025-03-23T09:32:19.5075202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,341.39,10.4,228.5,235.57,22,80
2025-03-23T09:32:20.5081705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,342.41,10.2,235,235.28,22.1,81
2025-03-23T09:32:21.5078312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,341.9,10.3,237.7,235.37,21.6,79
2025-03-23T09:32:22.5085184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,342.4,10.6,235.1,235.29,20.8,78
2025-03-23T09:32:23.5082158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,344.32,11,231.2,234.77,19.9,79
2025-03-23T09:32:24.5081266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,347.08,11.4,231.4,234.29,19.5,81
2025-03-23T09:32:25.5080096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,346.95,11.5,234.2,234.11,20.1,81
2025-03-23T09:32:26.5086839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,345.74,11.5,235.9,234.06,21.2,81
2025-03-23T09:32:27.5083299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,342.85,11.4,234.8,234.33,22,79
2025-03-23T09:32:28.5082583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,342.91,11.3,230.8,234.62,21.4,79
2025-03-23T09:32:29.5085044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,344.2,11.4,229.2,234.57,20.9,80
2025-03-23T09:32:30.5083369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,344.46,11.1,231.2,234.41,21,81
2025-03-23T09:32:31.5090218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,342.46,10.8,233.1,234.45,21.7,80
2025-03-23T09:32:32.5093679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,342.23,10.6,233.3,234.71,21.7,80
2025-03-23T09:32:33.5090130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,343.71,10.8,233.2,234.92,21.7,81
2025-03-23T09:32:34.5088510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,345.27,11,234.5,234.98,21.7,82
2025-03-23T09:32:35.5124695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,347.19,11.1,235.3,234.99,21.8,84
2025-03-23T09:32:36.5089770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,345.91,10.9,232.6,234.71,21.9,84
2025-03-23T09:32:37.5090174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,344.67,10.6,230,234.18,21.6,84
2025-03-23T09:32:38.5096307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.54,344.21,10.5,229,233.72,21.3,84
2025-03-23T09:32:39.5097778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,346.21,10.6,229.3,233.32,20.9,86
2025-03-23T09:32:40.5090188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,346.48,10.7,231.3,233.02,21,86
2025-03-23T09:32:41.5097071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,347.43,10.9,234.7,232.98,21.1,86
2025-03-23T09:32:42.5100627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,348.71,11.2,237.6,233.72,20.9,85
2025-03-23T09:32:43.5096944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,350.16,11.7,236.5,234.81,20.6,84
2025-03-23T09:32:44.5093346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,351.02,12.1,232.7,235.55,20.4,84
2025-03-23T09:32:45.5100464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,352.36,12.1,228.7,235.61,19.7,86
2025-03-23T09:32:46.5101926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,350.35,11.6,226.5,235.07,19.7,86
2025-03-23T09:32:47.5098403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,347.39,11,226.7,234.16,20,85
2025-03-23T09:32:48.5105399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,345.41,10.4,231,233.47,20.9,85
2025-03-23T09:32:49.5101558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,345.6,10.2,233.2,233.19,21.2,86
2025-03-23T09:32:50.5098040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,346.72,10.2,234.1,232.94,20.9,87
2025-03-23T09:32:51.5098337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,349.9,10.5,235.9,232.85,20.4,89
2025-03-23T09:32:52.5107510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,352.13,10.7,234.6,232.81,20,91
2025-03-23T09:32:53.5099608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,352.46,10.8,231.3,232.48,19.7,92
2025-03-23T09:32:54.5104604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,353.96,10.9,231.6,232.46,19.3,93
2025-03-23T09:32:55.5109685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,354.82,11.2,233,232.76,19,92
2025-03-23T09:32:56.5105919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,355.93,11.5,232.4,233.09,18.7,92
2025-03-23T09:32:57.5103817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,356.6,11.6,230.9,233.62,18.3,92
2025-03-23T09:32:58.5112209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,355.03,11.7,227.5,234,18,90
2025-03-23T09:32:59.5110941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,352.06,11.8,226.2,234.17,18.1,86
2025-03-23T09:33:00.5109800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,349.68,11.6,228.8,234.32,18.6,83
2025-03-23T09:33:01.5112845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,346.12,11.3,231.7,234.33,20.1,81
2025-03-23T09:33:02.5112236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,343.01,10.6,231.4,233.58,20.7,81
2025-03-23T09:33:03.5105653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,340.88,10,233,232.51,20.7,81
2025-03-23T09:33:04.5107590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,342.63,9.8,236.2,232.13,19.7,82
2025-03-23T09:33:05.5110604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,344.5,10.1,235.7,232.29,19,82
2025-03-23T09:33:06.5117591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,345.9,10.5,232.3,232.75,18.6,82
2025-03-23T09:33:07.5113831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,348.65,11.1,230.4,233.55,18.4,83
2025-03-23T09:33:08.5115628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,351.21,11.6,231.3,234.48,18.6,84
2025-03-23T09:33:09.5112171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,351.53,11.9,231.2,235,19.1,84
2025-03-23T09:33:10.5118893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,350.78,11.9,230.4,235.02,19.5,84
2025-03-23T09:33:11.5115534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,346.72,11.6,230.1,234.83,20.2,81
2025-03-23T09:33:12.5113628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,345.04,11.3,231,234.48,20.3,80
2025-03-23T09:33:13.5134928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,343.28,10.9,233.1,234.18,20.4,79
2025-03-23T09:33:14.5114518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,343.02,10.6,236.1,234.21,20.4,79
2025-03-23T09:33:15.5121578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,343.3,10.5,236.9,234.39,20.2,79
2025-03-23T09:33:16.5122544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,343.48,10.5,236.8,234.62,20.2,79
2025-03-23T09:33:17.5119221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,344.41,10.6,233.1,234.66,19.9,80
2025-03-23T09:33:18.5118831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,344.67,10.6,228.1,234.25,19.3,81
2025-03-23T09:33:19.5125781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,345.26,10.5,227.2,233.9,18.9,82
2025-03-23T09:33:20.5123511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,346.07,10.6,229.7,233.9,18.9,82
2025-03-23T09:33:21.5125306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,343.5,11,233.6,234.36,20,78
2025-03-23T09:33:22.5123581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,344.94,11.5,235.3,235.05,20.5,78
2025-03-23T09:33:23.5126179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,346.46,11.7,234.3,235.38,20.4,79
2025-03-23T09:33:24.5122373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,346.99,11.5,233,235.12,19.9,80
2025-03-23T09:33:25.5126811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,347.51,11.2,235.4,234.91,19.8,81
2025-03-23T09:33:26.5123396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,345.91,11,237.5,234.97,20.3,80
2025-03-23T09:33:27.5123530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,344.38,10.9,234,234.49,20.5,80
2025-03-23T09:33:28.5133642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,345.52,10.7,231,233.71,20.2,83
2025-03-23T09:33:29.5131225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,348.36,10.6,229.8,233.16,19.7,87
2025-03-23T09:33:30.5127342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,349.89,10.6,229.6,232.74,19.4,89
2025-03-23T09:33:31.5134463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,350.43,10.6,232.4,232.76,19.5,89
2025-03-23T09:33:32.5130866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,351.63,10.7,233,233,19.6,90
2025-03-23T09:33:33.5127164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,351.96,10.8,230.2,233.22,19.1,90
2025-03-23T09:33:34.5135369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,355.09,11.2,229,233.62,18.4,92
2025-03-23T09:33:35.5132827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,356.24,11.6,228.1,233.97,18.1,92
2025-03-23T09:33:36.5129299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,356.07,11.6,228.4,233.77,18.2,92
2025-03-23T09:33:37.5136223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,355.17,11.1,230.8,233.12,18.3,92
2025-03-23T09:33:38.5132642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,354.94,10.6,233.5,232.32,18.3,93
2025-03-23T09:33:39.5139530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,354.25,10.3,236.2,231.73,17.9,92
2025-03-23T09:33:40.5136143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,355.32,10.5,236.8,231.67,17.1,91
2025-03-23T09:33:41.5141681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,357.12,11,235,232.26,16.3,90
2025-03-23T09:33:42.5140546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,357.05,11.5,232,233.27,16.1,88
2025-03-23T09:33:43.5136857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,354.57,11.9,228.4,233.96,16.5,85
2025-03-23T09:33:44.5138178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,351.09,11.8,226.6,234.1,17.4,83
2025-03-23T09:33:45.5143153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,348.04,11.4,226.9,234.02,18.4,82
2025-03-23T09:33:46.5145369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,347.42,11.1,228.2,233.94,19.1,83
2025-03-23T09:33:47.5141685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,347.79,10.7,228.9,233.58,19.2,85
2025-03-23T09:33:48.5138221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,348.78,10.4,230.9,232.84,19,87
2025-03-23T09:33:49.5145247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,349.5,10,233,232.05,18.2,88
2025-03-23T09:33:50.5146427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,351.61,9.9,235.9,231.53,17.8,90
2025-03-23T09:33:51.5148890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,355.48,10.4,240.9,231.98,17.6,91
2025-03-23T09:33:52.5144224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,358.97,11.1,240,233.04,17.4,92
2025-03-23T09:33:53.5151224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,0.3,11.7,234.1,234.34,16.9,92
2025-03-23T09:33:54.5147473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,358.12,12.1,227,235.04,16.7,90
2025-03-23T09:33:55.5143196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,356.07,12.2,222.4,234.96,16.6,89
2025-03-23T09:33:56.5149956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,353.57,11.7,222.2,234.27,16.9,88
2025-03-23T09:33:57.5151476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,350.06,10.9,226.3,233.65,17.9,86
2025-03-23T09:33:58.5148032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,348.59,10.4,232.3,233.5,18.6,85
2025-03-23T09:33:59.5147557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,348.52,10.3,236.8,233.74,18.7,84
2025-03-23T09:34:00.5154564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,350.21,10.4,237.3,233.83,18.4,85
2025-03-23T09:34:01.5155776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,352.97,10.5,237.4,233.82,17.8,87
2025-03-23T09:34:02.5152197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,352.87,10.4,235.8,233.86,17,86
2025-03-23T09:34:03.5148705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,351.92,10.6,234.8,234.29,16.6,83
2025-03-23T09:34:04.5155597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,349.48,10.9,233.3,235.12,16.9,79
2025-03-23T09:34:05.5151882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,347.66,11.3,229.8,235.62,17.4,77
2025-03-23T09:34:06.5158775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,345.99,11.6,229.5,235.64,18.4,76
2025-03-23T09:34:07.5160786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,346.41,11.4,232.5,235.54,19.2,78
2025-03-23T09:34:08.5152967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,343.91,11,234.1,235.26,20.3,78
2025-03-23T09:34:09.5154558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,342.79,10.6,234.4,234.92,20.2,78
2025-03-23T09:34:10.5161055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,343.39,10.3,233.3,234.82,19.6,79
2025-03-23T09:34:11.5154911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,347.11,10.5,233.1,235.07,18.6,81
2025-03-23T09:34:12.5164213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,350.5,10.9,233.3,235.51,18.3,83
2025-03-23T09:34:13.5156012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,352.65,11.2,232.9,235.75,18.4,85
2025-03-23T09:34:14.5161214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,352.09,11.2,233.3,235.62,18.8,85
2025-03-23T09:34:15.5157589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,350.86,11,233.3,235.16,19.1,85
2025-03-23T09:34:16.5164453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,350.58,10.8,234.7,234.82,19,85
2025-03-23T09:34:17.5160817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,352.14,10.8,235.5,234.88,18.6,86
2025-03-23T09:34:18.5162605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,352.52,10.9,234.5,234.99,18.4,86
2025-03-23T09:34:19.5168090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,352.6,11.1,231.8,234.81,18.1,86
2025-03-23T09:34:20.5163391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,352.03,10.9,229.2,234.25,17.9,87
2025-03-23T09:34:21.5161990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,352.29,10.7,229.9,233.6,17.7,88
2025-03-23T09:34:22.5166986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,352.81,10.6,233.3,233.4,17.7,88
2025-03-23T09:34:23.5163426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,353.24,10.8,234.8,233.59,17.6,87
2025-03-23T09:34:24.5170449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,355.8,11.2,235.1,233.98,17.3,88
2025-03-23T09:34:25.5169703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,357.19,11.5,232.8,234.26,17,89
2025-03-23T09:34:26.5165619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,356.35,11.5,229.7,234.04,16.8,89
2025-03-23T09:34:27.5074925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,353.89,11.1,228.6,233.31,17.3,89
2025-03-23T09:34:28.5172271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,353.1,10.6,231.4,232.47,17.7,90
2025-03-23T09:34:29.5168650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,351.72,10.4,233.7,231.86,17.9,89
2025-03-23T09:34:30.5075753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,352.91,10.5,233.5,231.6,17.6,90
2025-03-23T09:34:31.5171970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,355.69,11,231.6,231.86,16.8,91
2025-03-23T09:34:32.5217631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,357.36,11.5,228.8,232.41,16.1,91
2025-03-23T09:34:33.5175227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,355.72,11.8,227.9,233.08,16.4,88
2025-03-23T09:34:34.5171760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,353.28,11.8,229.3,233.61,17.2,85
2025-03-23T09:34:35.5080163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,349.96,11.4,230.9,233.76,18.2,83
2025-03-23T09:34:36.5078939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,345.86,10.9,232,233.4,19.1,81
2025-03-23T09:34:37.5080937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,344.67,10.4,233.1,232.89,18.9,81
2025-03-23T09:34:38.5175693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,346.21,10.3,233.3,232.6,18.1,82
2025-03-23T09:34:39.5078825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,349.08,10.5,232.5,232.77,17.1,83
2025-03-23T09:34:40.5177226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,350.75,11,231.7,233.07,16.9,83
2025-03-23T09:34:41.5178982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,352.16,11.4,232,233.19,17.2,84
2025-03-23T09:34:42.5083896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,351.11,11.4,232.4,233.27,17.5,83
2025-03-23T09:34:43.5179191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,350.06,11.3,232.6,233.56,17.7,82
2025-03-23T09:34:44.5178181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,349.4,11.2,231.2,233.94,17.9,82
2025-03-23T09:34:45.5079720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,349.87,11.1,230.3,234.02,17.8,83
2025-03-23T09:34:46.5081909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,349.85,11,233.2,234.16,18.2,83
2025-03-23T09:34:47.5088659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,350.91,10.9,232.9,234.19,18.3,85
2025-03-23T09:34:48.5085042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,350.37,10.8,230.6,233.79,17.9,85
2025-03-23T09:34:49.5081706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,350.62,10.8,230.2,233.47,17.5,85
2025-03-23T09:34:50.5088622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,351.8,10.8,231.2,233.3,17.3,86
2025-03-23T09:34:51.5089237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,352.25,10.9,233.5,233.15,17.5,86
2025-03-23T09:34:52.5090876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,352.3,10.9,235.3,233.02,17.7,86
2025-03-23T09:34:53.5087179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,353.99,10.9,235.3,233.21,17.2,87
2025-03-23T09:34:54.5193820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,354.75,11.2,233.5,233.78,16.3,85
2025-03-23T09:34:55.5090757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,355.76,11.5,231.5,234.51,15.7,84
2025-03-23T09:34:56.5086823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,353.04,11.8,231.5,235.21,16.4,80
2025-03-23T09:34:57.5094748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,351.61,11.7,232.1,235.55,17.3,80
2025-03-23T09:34:58.5091032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,349.51,11.3,232,235.46,17.9,80
2025-03-23T09:34:59.5088181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,348.31,10.8,231.2,235.03,18,81
2025-03-23T09:35:00.5090880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,349.21,10.4,229.4,234.17,17.5,84
2025-03-23T09:35:01.5095773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,350.64,10.2,230.4,233.36,16.5,85
2025-03-23T09:35:02.5094350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,353.26,10.3,234.9,233.51,15.9,85
2025-03-23T09:35:03.5093005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,354.81,10.7,234.9,234.13,15.9,85
2025-03-23T09:35:04.5099840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,355.18,11.1,233.8,234.37,16.6,86
2025-03-23T09:35:05.5099986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,353.72,11.2,234.7,234.31,16.9,84
2025-03-23T09:35:06.5096365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,353.14,11.4,236.6,234.5,17.5,83
2025-03-23T09:35:07.5097926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,353.63,11.6,235.4,234.89,17.5,83
2025-03-23T09:35:08.5096012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,354.51,11.8,232.1,235.11,17.2,84
2025-03-23T09:35:09.5094351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,354.49,11.7,229.9,234.98,17,85
2025-03-23T09:35:10.5104163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,355.04,11.4,230.7,234.73,16.7,86
2025-03-23T09:35:11.5102938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,354.9,11,233.4,234.42,17,87
2025-03-23T09:35:12.5098329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,352.66,10.5,233.9,234.09,17.1,86
2025-03-23T09:35:13.5105263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,352.7,10.2,230.2,233.48,16.6,88
2025-03-23T09:35:14.5101364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,354.31,10.2,228.4,232.79,15.8,90
2025-03-23T09:35:15.5099698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,359.25,10.5,231.1,232.59,15.3,94
2025-03-23T09:35:16.5106557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,358.97,10.7,231.4,232.8,15.5,93
2025-03-23T09:35:17.5103082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,359.6,11,232.5,233.11,15.9,93
2025-03-23T09:35:18.5109776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,0.66,11.2,234.5,233.49,16.1,93
2025-03-23T09:35:19.5106276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,359.91,11.6,236.5,233.98,16.5,90
2025-03-23T09:35:20.5107426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,358.89,11.9,236.5,234.64,16.6,87
2025-03-23T09:35:21.5109850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,359.82,12.1,234,235.07,16.4,88
2025-03-23T09:35:22.5106479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,359.02,11.9,230.2,234.86,16.1,89
2025-03-23T09:35:23.5113175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,358,11.6,228.1,234.2,16,90
2025-03-23T09:35:24.5107880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,355.73,11.2,227,233.32,16.3,90
2025-03-23T09:35:25.5107089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,353.03,10.6,226.4,232.21,16.6,90
2025-03-23T09:35:26.5114032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,353.63,10.1,227.9,231.22,16.2,92
2025-03-23T09:35:27.5110407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,355.75,10,231.8,230.74,16.1,94
2025-03-23T09:35:28.5116841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,358.27,10.3,235.8,230.83,16.2,95
2025-03-23T09:35:29.5115480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,358.94,10.9,237.5,231.4,16.4,93
2025-03-23T09:35:30.5112126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,0.73,11.5,236.3,232.14,16.3,93
2025-03-23T09:35:31.5118850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,0.97,11.9,233.9,232.83,16.1,92
2025-03-23T09:35:32.5118544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,1.43,12.1,229.9,233.2,15.7,93
2025-03-23T09:35:33.5119913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,0.98,12,227.5,233.29,15.3,93
2025-03-23T09:35:34.5089753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,0.17,11.7,226.5,233.33,15.2,93
2025-03-23T09:35:35.5023434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,358.36,11.4,225.3,233.13,15.2,92
2025-03-23T09:35:36.4981853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,358.53,11.1,226.7,232.8,15.3,93
2025-03-23T09:35:37.4978214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,357.94,10.8,230.4,232.4,15.5,92
2025-03-23T09:35:38.4978248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,358.06,10.6,232.9,232.07,15.5,92
2025-03-23T09:35:39.4975085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,358.54,10.6,234.9,232.05,15.2,91
2025-03-23T09:35:40.4981779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,0.06,10.7,234.5,232.32,14.9,92
2025-03-23T09:35:41.4978313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,359.92,10.9,231.3,232.24,14.6,92
2025-03-23T09:35:42.4983226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,359.51,10.8,231.8,231.97,14.7,92
2025-03-23T09:35:43.4979556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,357.39,10.8,234.3,232.14,15.3,89
2025-03-23T09:35:44.4986543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,354.69,10.9,236.1,232.95,16,85
2025-03-23T09:35:45.4978921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,354.65,11.4,234.8,234.04,16.2,83
2025-03-23T09:35:46.5006448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,357.31,11.9,232,235.1,15.7,84
2025-03-23T09:35:47.4980960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,357.82,12.3,229.5,236.01,15.4,83
2025-03-23T09:35:48.4987976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,356.26,12.3,227.8,236.42,15.7,82
2025-03-23T09:35:49.4984401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,353.26,11.9,227,235.95,16.6,82
2025-03-23T09:35:50.4991161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,352.13,11,228.6,234.92,17.2,85
2025-03-23T09:35:51.4987514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,353.7,10.1,232.6,233.92,16.9,89
2025-03-23T09:35:52.4993980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,354.17,9.7,236.1,233.34,16.7,90
2025-03-23T09:35:53.4991259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,355.52,9.7,237,233.33,16,90
2025-03-23T09:35:54.4987198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,356.92,10.2,234.1,233.83,15.7,90
2025-03-23T09:35:55.4985752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,358.67,10.9,232.9,234.62,15.4,89
2025-03-23T09:35:56.4994811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,358.38,11.6,233.9,235.68,16.8,88
2025-03-23T09:35:57.4991128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,359.93,12,234.4,236.44,17.7,90
2025-03-23T09:35:58.4992175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,359.09,11.9,234.5,236.72,18.3,90
2025-03-23T09:35:59.4990467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,357.84,11.6,234.3,236.7,18.7,90
2025-03-23T09:36:00.4996245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,356.57,11.2,235,236.6,19.1,90
2025-03-23T09:36:01.5042927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,356.65,11.1,235.9,236.51,19,90
2025-03-23T09:36:02.4999295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,356.56,11,236.2,236.42,18.9,90
2025-03-23T09:36:03.4995779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,356.48,10.9,234.6,236.33,19,91
2025-03-23T09:36:04.4992481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,357.61,10.8,233.1,236.19,18.7,93
2025-03-23T09:36:05.4999408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,357.75,10.8,232,235.96,18.8,94
2025-03-23T09:36:06.4993603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,357.62,10.6,232.1,235.61,19,95
2025-03-23T09:36:07.5003427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,356.46,10.5,233.1,235.13,19.1,94
2025-03-23T09:36:08.5001231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,357.93,10.5,235.4,235,18.9,95
2025-03-23T09:36:09.4997533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,358.66,10.9,236.2,234.87,19.1,95
2025-03-23T09:36:10.5004403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,358.61,11.3,236.5,234.71,19.2,94
2025-03-23T09:36:11.5004818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,358.22,11.4,235.1,234.7,18.8,93
2025-03-23T09:36:12.5001297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,359.31,11.5,232.9,234.74,18.2,94
2025-03-23T09:36:13.4997983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,358.02,11.6,232,234.8,18.1,92
2025-03-23T09:36:14.5004756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,358.25,11.5,231.4,234.73,17.6,92
2025-03-23T09:36:15.5001252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,356.82,11.2,230.2,234.31,17.2,91
2025-03-23T09:36:16.5008032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,355.8,10.9,231.2,233.74,16.9,90
2025-03-23T09:36:17.5004390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,353.68,10.9,234.5,233.64,17,86
2025-03-23T09:36:18.5004682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,355.43,11.2,235.3,233.92,17.1,87
2025-03-23T09:36:19.5010030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,357.45,11.4,234.1,234.05,17.3,90
2025-03-23T09:36:20.5005569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,356.46,11.3,233,233.86,17.5,90
2025-03-23T09:36:21.5012336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,355.96,11,232.9,233.37,17.6,91
2025-03-23T09:36:22.5009954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,355.27,10.7,233.1,232.49,17.7,92
2025-03-23T09:36:23.5014632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,355.12,10.5,233.9,231.85,17.3,92
2025-03-23T09:36:24.5010890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,357.67,10.7,232.3,231.74,16.5,94
2025-03-23T09:36:25.5015779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,359.85,11.1,229.3,231.81,15.9,96
2025-03-23T09:36:26.5010574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,1.84,11.5,227.8,231.94,16.1,99
2025-03-23T09:36:27.5017135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,4.46,11.7,228.6,232.42,15.8,101
2025-03-23T09:36:28.5008736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,3.91,11.8,229.1,233.01,16.3,100
2025-03-23T09:36:29.5016711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,3.61,11.7,231.1,233.3,16.6,99
2025-03-23T09:36:30.5013130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,2.92,11.4,232,233.23,16.4,98
2025-03-23T09:36:31.5017101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,2.07,11,232.4,232.98,16.4,98
2025-03-23T09:36:32.5013531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,1.53,10.8,233.1,232.92,15.7,96
2025-03-23T09:36:33.5020491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,1.64,10.8,232.2,232.77,15.8,97
2025-03-23T09:36:34.5013176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,0.66,10.7,229.8,232.06,15.9,98
2025-03-23T09:36:35.5014903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,0.91,10.6,230.5,231.4,15.9,99
2025-03-23T09:36:36.5021876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,2.41,10.7,232.2,231.26,15.8,100
2025-03-23T09:36:37.5019236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,2.84,11,233.3,231.66,15.5,98
2025-03-23T09:36:38.5022375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,4.47,11.6,234.7,232.71,14.9,95
2025-03-23T09:36:39.5019673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,4.29,12.1,232.7,233.89,14.9,93
2025-03-23T09:36:40.5026282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,1.72,12.2,229.3,234.38,15.2,91
2025-03-23T09:36:41.5022758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,355.19,11.8,228.7,234.34,16.2,85
2025-03-23T09:36:42.5019408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,350.15,11.1,228.5,233.92,16.8,82
2025-03-23T09:36:43.5026175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,348.66,10.6,230.4,233.35,17,82
2025-03-23T09:36:44.5027281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,345.93,10.4,235,233.07,17.9,80
2025-03-23T09:36:45.5025642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,349.69,10.7,237.2,233.17,17.9,83
2025-03-23T09:36:46.5031004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,353.4,11.1,234,233.19,17.2,86
2025-03-23T09:36:47.5027478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,354.78,11.3,231.1,233.28,16.6,87
2025-03-23T09:36:48.5023990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,355,11.4,229.1,233.73,16.4,87
2025-03-23T09:36:49.5030873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,354.65,11.5,227.2,234.1,16.1,86
2025-03-23T09:36:50.5027408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,353.08,11.5,227.3,234.35,16.8,85
2025-03-23T09:36:51.5034499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,351.53,11.4,229.8,234.53,17.8,84
2025-03-23T09:36:52.5026472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,348.79,11.3,232.4,234.6,19,82
2025-03-23T09:36:53.5027030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,348.4,11.1,236,234.64,19.5,82
2025-03-23T09:36:54.5033940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,348.53,11,238.5,234.53,19.5,82
2025-03-23T09:36:55.5030305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,349.09,10.9,240.7,234.49,19.2,82
2025-03-23T09:36:56.5030667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,349.1,10.9,239.2,234.87,18.7,81
2025-03-23T09:36:57.5029087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,350.82,11.1,235.9,235.6,17.9,81
2025-03-23T09:36:58.5034420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,348.77,11.6,231.7,236.4,18.3,78
2025-03-23T09:36:59.5030932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,347.86,12,228.5,236.85,18.7,77
2025-03-23T09:37:00.5032354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,346.44,12,227.4,236.7,19.4,77
2025-03-23T09:37:01.5034079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,343.64,11.5,227.8,235.96,20.9,78
2025-03-23T09:37:02.5036743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,342.22,10.8,231.7,235.16,21.5,79
2025-03-23T09:37:03.5041901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,342.45,10.4,238,234.94,21.8,80
2025-03-23T09:37:04.5038126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,345.6,10.5,240.6,235.16,21.3,82
2025-03-23T09:37:05.5042684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,347.84,10.7,236.6,235.41,20.3,83
2025-03-23T09:37:06.5039042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,350.29,10.9,231.5,235.28,19.1,85
2025-03-23T09:37:07.5043731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,352.17,11,231.1,235.18,18.3,86
2025-03-23T09:37:08.5040258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,353.27,11,232.5,235.4,17.9,86
2025-03-23T09:37:09.5046857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,350.53,11.1,233.9,235.86,18.9,83
2025-03-23T09:37:10.5043343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,348.73,11.3,233.2,236.08,20,82
2025-03-23T09:37:11.5040586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,348.88,11.4,232,235.82,20.3,83
2025-03-23T09:37:12.5042813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,349.76,11.4,232.8,235.39,20.1,84
2025-03-23T09:37:13.5044658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,350.42,11.2,233.8,235.04,19.8,85
2025-03-23T09:37:14.5040974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,349.96,11.1,231.9,234.64,19.4,85
2025-03-23T09:37:15.5041979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,348.84,10.8,230.5,234,19.1,85
2025-03-23T09:37:16.5048759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,348.78,10.7,233.8,233.44,19.2,85
2025-03-23T09:37:17.5042963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,349.5,10.8,238.7,233.32,19.5,85
2025-03-23T09:37:18.5051620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,350.83,10.8,237.6,233.53,19.1,86
2025-03-23T09:37:19.5054299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,351.99,10.9,234.2,234.19,18.3,86
2025-03-23T09:37:20.5045681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,353.38,11.2,230.2,234.99,17.5,86
2025-03-23T09:37:21.5051868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,353.75,11.4,226.1,235.1,17.2,87
2025-03-23T09:37:22.5053586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,352.47,11.3,225.5,234.61,17.6,87
2025-03-23T09:37:23.5048045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,351.52,10.8,228.8,234.2,18,87
2025-03-23T09:37:24.5054990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,351.56,10.4,231.3,233.81,18.1,88
2025-03-23T09:37:25.5052847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,352.94,10.3,233.4,233.52,17.7,89
2025-03-23T09:37:26.5050482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,355.37,10.5,235.3,233.48,17.2,90
2025-03-23T09:37:27.5052565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,357.55,10.9,235.9,233.8,16.7,90
2025-03-23T09:37:28.5051557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,359.45,11.4,236,234.49,16.6,90
2025-03-23T09:37:29.5058573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,0.49,11.8,234.6,235.33,16.6,90
2025-03-23T09:37:30.5055026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,358.54,11.9,230.9,235.65,16.9,89
2025-03-23T09:37:31.5053915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,357.26,11.6,230,235.36,17,89
2025-03-23T09:37:32.5062947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,355.71,11.1,231.7,234.78,17.4,89
2025-03-23T09:37:33.5059181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,352.86,10.4,234.8,234.23,17.5,87
2025-03-23T09:37:34.5057076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,354.41,10.1,237,233.99,17.2,89
2025-03-23T09:37:35.5064199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,355.1,10,233.3,233.88,16.4,90
2025-03-23T09:37:36.5060597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,356.55,10.3,229.4,233.8,15.6,91
2025-03-23T09:37:37.5062653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,358.04,10.9,229.9,234.19,15,89
2025-03-23T09:37:38.5064907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,1.81,11.3,230.7,234.56,14.4,91
2025-03-23T09:37:39.5061353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,359.2,11.5,233.1,234.69,16,89
2025-03-23T09:37:40.5062653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,356.77,11.4,235.9,234.86,17.1,87
2025-03-23T09:37:41.5069479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,355.05,11.3,236.4,234.98,17.7,86
2025-03-23T09:37:42.5070587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,354.63,11.3,234.7,234.92,17.2,85
2025-03-23T09:37:43.5068983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,353.23,11.2,232.2,234.67,16.5,83
2025-03-23T09:37:44.5065297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,352.5,11.1,230.4,234.27,16.3,83
2025-03-23T09:37:45.5065313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,352.92,10.9,229.6,233.97,15.9,84
2025-03-23T09:37:46.5072229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,352.87,10.8,227.9,233.8,15.8,85
2025-03-23T09:37:47.5068634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,350.85,10.6,226.6,233.33,16.3,85
2025-03-23T09:37:48.5065202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,350.65,10.5,229.7,232.88,17.1,86
2025-03-23T09:37:49.5072064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,351.79,10.5,234.9,232.85,17.7,87
2025-03-23T09:37:50.5068563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,351.8,10.6,237.8,232.85,18.3,87
2025-03-23T09:37:51.5070546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,351.06,10.8,236.8,232.71,18.4,86
2025-03-23T09:37:52.5077325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,353.3,11,235.4,232.77,17.6,87
2025-03-23T09:37:53.5073844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,356.47,11.5,233.7,233.09,16.7,88
2025-03-23T09:37:54.5070531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,356.42,11.8,230.2,233.18,16.5,88
2025-03-23T09:37:55.5079056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,356.9,11.7,228.3,233.02,16.4,90
2025-03-23T09:37:56.5075179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,354.95,11.4,228.2,232.79,16.7,89
2025-03-23T09:37:57.5079952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,354.61,11.1,228.6,232.51,16.9,90
2025-03-23T09:37:58.5076499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,354.59,10.8,228.4,232.33,16.8,91
2025-03-23T09:37:59.5073225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,355.2,10.7,227.6,232.07,16.4,92
2025-03-23T09:38:00.5076131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,354.25,10.5,229,231.72,16.4,91
2025-03-23T09:38:01.5082988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,355.64,10.5,232.4,231.7,16.6,92
2025-03-23T09:38:02.5079413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,355.61,10.5,232.9,231.88,16.8,92
2025-03-23T09:38:03.5075774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,354.52,10.6,231.2,231.91,16.9,91
2025-03-23T09:38:04.5083808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,355.48,10.8,229.8,231.58,16.6,92
2025-03-23T09:38:05.5079991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,356.52,11,231,231.2,16.3,92
2025-03-23T09:38:06.5087033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,357.01,11.1,233.4,231.21,16.2,91
2025-03-23T09:38:07.5083318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,358.2,11.3,235.1,231.69,16.3,91
2025-03-23T09:38:08.5079725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,358.42,11.4,233.6,232.38,16.3,91
2025-03-23T09:38:09.5086722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,359.12,11.5,231.1,232.87,16.1,92
2025-03-23T09:38:10.5085883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,358.51,11.4,227.8,233.11,15.7,92
2025-03-23T09:38:11.5082429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,358.45,11.3,225.7,233.08,15.5,93
2025-03-23T09:38:12.5086834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,357.43,11,225.9,232.79,15.7,93
2025-03-23T09:38:13.5083451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,356.83,10.7,226.8,232.24,16.1,94
2025-03-23T09:38:14.5090245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,356.76,10.3,229.2,231.7,16.3,95
2025-03-23T09:38:15.5086782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,358.96,10.3,234.3,231.65,16.3,96
2025-03-23T09:38:16.5091821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,1.87,10.7,239.1,232.37,16.3,96
2025-03-23T09:38:17.5092752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,4.4,11.3,238.6,233.43,16.4,97
2025-03-23T09:38:18.5089350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,4.55,11.6,233.6,234.04,16.3,98
2025-03-23T09:38:19.5086549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,4.19,11.5,229.6,234.18,15.9,99
2025-03-23T09:38:20.5093184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,4.51,11.3,229,234.22,15.7,100
2025-03-23T09:38:21.5089715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,3.05,11.1,229.7,234.16,16.2,99
2025-03-23T09:38:22.5092827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,0.29,10.7,229.4,233.94,16.5,97
2025-03-23T09:38:23.5098674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,359.28,10.4,227.8,233.53,16.2,97
2025-03-23T09:38:24.5090053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,359.9,10.4,229.7,233.14,16,97
2025-03-23T09:38:25.5092389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,1.93,10.6,234.2,233.19,16.4,98
2025-03-23T09:38:26.5099045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,3.92,11,237.6,233.65,16.6,98
2025-03-23T09:38:27.5095280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,4.6,11.3,238.1,234.43,16.6,97
2025-03-23T09:38:28.5102205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,5.58,11.5,236,235.18,16.1,97
2025-03-23T09:38:29.5098718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,7.03,11.8,233.3,235.66,15.5,98
2025-03-23T09:38:30.5095043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,6.65,11.7,230.4,235.73,15.3,99
2025-03-23T09:38:31.5105139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,5.06,11.4,229,235.46,15.1,98
2025-03-23T09:38:32.5101309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,2.66,10.9,228.8,234.97,15.4,97
2025-03-23T09:38:33.5105304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,0.62,10.4,229.3,234.2,15.9,97
2025-03-23T09:38:34.5101588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,1.03,10,232.8,233.62,16,98
2025-03-23T09:38:35.5098159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,3.53,10.1,236.1,233.59,15.6,99
2025-03-23T09:38:36.5104865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,4.83,10.5,236.5,234.02,15.2,98
2025-03-23T09:38:37.5107055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,2.44,11,235,234.63,15.3,93
2025-03-23T09:38:38.5104061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,3.81,11.5,233.7,234.98,15.4,94
2025-03-23T09:38:39.5110764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,4.38,11.7,234.3,235.1,15.5,94
2025-03-23T09:38:40.5109634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,3.34,11.7,233.4,235.24,15.6,93
2025-03-23T09:38:41.5107391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,1.59,11.6,231.2,235.1,15.6,92
2025-03-23T09:38:42.5113001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,1.68,11.3,231.9,234.86,15.6,93
2025-03-23T09:38:43.5109080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,1.32,11,233,234.73,15.6,93
2025-03-23T09:38:44.5114313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,0.39,10.8,233.1,234.72,15.5,92
2025-03-23T09:38:45.5105387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,357.52,10.5,231.9,234.59,15.7,90
2025-03-23T09:38:46.5112410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,352.5,10.5,232.1,234.21,16.5,85
2025-03-23T09:38:47.5108742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,349.78,10.6,234.4,233.81,17.6,83
2025-03-23T09:38:48.5115624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,349.31,10.7,235.8,233.49,18.1,83
2025-03-23T09:38:49.5111936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,351.43,11,236.5,233.35,17.8,84
2025-03-23T09:38:50.5108551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,352.99,11.2,235.2,233.51,17.5,85
2025-03-23T09:38:51.5111376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,353.87,11.4,231.4,233.65,17.1,86
2025-03-23T09:38:52.5116944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,353.05,11.4,227.4,233.58,16.8,86
2025-03-23T09:38:53.5113234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,352.08,11.3,226.5,233.14,16.9,86
2025-03-23T09:38:54.5121242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,352.74,11.1,231.4,233.07,17.1,86
2025-03-23T09:38:55.5117299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,352.3,11.2,235.4,233.6,18,85
2025-03-23T09:38:56.5117868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,352.68,11.2,234.6,233.8,18.2,86
2025-03-23T09:38:57.5114654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,353.74,11.1,232.2,233.63,17.8,88
2025-03-23T09:38:58.5121424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,352.89,10.9,230.1,233.49,17.1,87
2025-03-23T09:38:59.5120486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,353.08,10.9,229.4,233.4,16.8,87
2025-03-23T09:39:00.5117098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,353.79,10.9,230.5,233.17,16.9,88
2025-03-23T09:39:01.5123953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,354.22,10.8,232.1,232.88,17.1,89
2025-03-23T09:39:02.5120878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,355,10.7,233.5,232.75,17.1,90
2025-03-23T09:39:03.5118169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,355.43,10.9,234.6,233.03,17,89
2025-03-23T09:39:04.5123540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,357.79,11.3,235.3,233.75,16.6,89
2025-03-23T09:39:05.5129048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,358.6,11.6,233.5,234.49,16.5,89
2025-03-23T09:39:06.5125226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,357.59,11.6,230.4,234.77,16.6,89
2025-03-23T09:39:07.5121854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,356.18,11.3,228.6,234.39,17,90
2025-03-23T09:39:08.5124868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,354.21,10.8,230.4,233.55,17.6,90
2025-03-23T09:39:09.5130859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,353.55,10.4,234.9,232.89,17.9,90
2025-03-23T09:39:10.5127129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,353.13,10.3,238.6,233.17,17.7,88
2025-03-23T09:39:11.5131857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,354.53,10.8,236.4,233.9,17.2,87
2025-03-23T09:39:12.5133884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,356.83,11.5,233.1,234.65,16.6,87
2025-03-23T09:39:13.5128690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,357.31,11.9,229.4,235.14,16.3,87
2025-03-23T09:39:14.5125351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,356.04,11.8,226.3,235.21,16.3,87
2025-03-23T09:39:15.5132009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,353.43,11.3,226,234.93,16.7,86
2025-03-23T09:39:16.5131426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,351.59,10.8,229.9,234.71,17.4,85
2025-03-23T09:39:17.5127977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,350.51,10.6,234.2,234.85,18.1,84
2025-03-23T09:39:18.5128696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,351.14,10.6,234.8,234.68,18.2,85
2025-03-23T09:39:19.5134273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,352.54,10.6,235.8,234.01,18.1,87
2025-03-23T09:39:20.5130745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,353.42,10.5,238,233.43,17.9,88
2025-03-23T09:39:21.5137751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,354.73,10.6,239.6,233.47,17.5,88
2025-03-23T09:39:22.5134109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,355.61,11.1,240.4,234.36,17.4,86
2025-03-23T09:39:23.5140932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,357.12,11.6,236.3,235.49,17.1,86
2025-03-23T09:39:24.5137452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,356.71,11.9,230.7,235.99,16.9,86
2025-03-23T09:39:25.5133975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,355.71,11.9,227.4,235.95,16.8,86
2025-03-23T09:39:26.5141163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,354.32,11.5,226.7,235.71,16.9,86
2025-03-23T09:39:27.5143379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,352.62,11,225.7,235.26,16.9,86
2025-03-23T09:39:28.5135358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,350.74,10.4,225.1,234.33,16.7,86
2025-03-23T09:39:29.5144734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,351.9,10,229.5,233.33,16.6,88
2025-03-23T09:39:30.5141983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,354.48,9.9,236.3,232.89,16.2,89
2025-03-23T09:39:31.5137461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,358.54,10.4,241,233.09,15.9,90
2025-03-23T09:39:32.5140415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,0.66,10.9,241.5,233.62,15.8,90
2025-03-23T09:39:33.5139181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,1.23,11.3,237.3,234.01,15.5,90
2025-03-23T09:39:34.5145900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,1.13,11.5,233.5,234.04,15.1,90
2025-03-23T09:39:35.5142586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,0.37,11.5,230.5,234.05,14.9,90
2025-03-23T09:39:36.5148307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,358.88,11.4,228.4,234.01,14.8,89
2025-03-23T09:39:37.5147212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,358.62,11.3,227.7,233.93,15,90
2025-03-23T09:39:38.5143877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,355.83,11.2,229.5,233.96,15.4,86
2025-03-23T09:39:39.5150856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,355.82,10.9,230.3,233.9,15.5,87
2025-03-23T09:39:40.5147201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,354.88,10.5,230.3,233.47,15.3,87
2025-03-23T09:39:41.5153970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,354.76,10.2,232.4,232.97,15.1,87
2025-03-23T09:39:42.5150118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,356.9,10.2,235.4,232.74,15.1,89
2025-03-23T09:39:43.5146510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,359.18,10.4,237.2,232.87,14.9,90
2025-03-23T09:39:44.5147260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,1.27,10.9,236.4,233.09,14.8,91
2025-03-23T09:39:45.5154378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,1.92,11.2,234.1,233.21,14.8,92
2025-03-23T09:39:46.5150667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,1.58,11.3,231.4,233.17,14.9,93
2025-03-23T09:39:47.5157568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,0.67,11.2,230.3,233,15,93
2025-03-23T09:39:48.5154101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,0.38,11.1,230.7,232.93,15.1,93
2025-03-23T09:39:49.5150472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,0.11,11,231.2,233.05,14.9,92
2025-03-23T09:39:50.5157412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,358.82,11.2,231.6,233.34,15,89
2025-03-23T09:39:51.5172754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,358.51,11.4,230,233.44,14.8,88
2025-03-23T09:39:52.5085710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,359.47,11.3,227.7,233.14,13.9,89
2025-03-23T09:39:53.5020640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,358.73,11,226.8,232.66,13.9,90
2025-03-23T09:39:54.5019182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,357.62,10.6,229.6,232.3,14.1,89
2025-03-23T09:39:55.5017782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,357.54,10.4,234.2,232.31,14.7,89
2025-03-23T09:39:56.5023324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,358.16,10.5,236.8,232.45,15,89
2025-03-23T09:39:57.5018511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,359.75,10.7,238,232.7,15.1,90
2025-03-23T09:39:58.5015166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,0.36,11,236.9,233.04,14.8,89
2025-03-23T09:39:59.5021890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,0.13,11.2,233.3,233.32,14,87
2025-03-23T09:40:00.5021996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,358.22,11.3,230.4,233.28,14.2,86
2025-03-23T09:40:01.5026769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,357.14,11.1,229.2,233,14.5,87
2025-03-23T09:40:02.5023190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,355.69,10.9,229.4,232.7,14.6,86
2025-03-23T09:40:03.5027213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,355.1,10.9,230.1,232.7,14.7,85
2025-03-23T09:40:04.5022689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,354.42,11.1,230.4,232.98,14.8,83
2025-03-23T09:40:05.5021080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,355.98,11.5,232,233.53,14.7,82
2025-03-23T09:40:06.5030874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,355.57,11.6,232.3,234.28,15,81
2025-03-23T09:40:07.5022367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,353.07,11.4,230.8,234.61,15.5,80
2025-03-23T09:40:08.5023499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,352.3,11.1,232.1,234.63,15.7,80
2025-03-23T09:40:09.5030600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,352.4,10.9,234.8,234.71,15.8,80
2025-03-23T09:40:10.5031577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,352.86,10.7,235,234.53,15.6,81
2025-03-23T09:40:11.5028105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,354.31,10.5,232.9,233.9,15.1,84
2025-03-23T09:40:12.5034827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,356.24,10.4,231.5,233.13,14.5,87
2025-03-23T09:40:13.5031439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,356.4,10.4,232.3,232.67,14.4,87
2025-03-23T09:40:14.5027757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,357.24,10.5,233.5,232.51,14.6,88
2025-03-23T09:40:15.5028217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,356.67,10.8,235.2,232.79,15,86
2025-03-23T09:40:16.4935539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,357.29,11.4,237.1,233.82,15.5,84
2025-03-23T09:40:17.5035847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,356.45,12,233.8,235.08,15.6,81
2025-03-23T09:40:18.4938711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,355.23,12.4,228,236.04,15.3,79
2025-03-23T09:40:19.5034665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,352.98,12.4,225.2,236.46,15.4,77
2025-03-23T09:40:20.5034874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,351.36,12,226.6,236.32,16,77
2025-03-23T09:40:21.5031318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,348.1,11.1,230.6,235.71,17,77
2025-03-23T09:40:22.5042075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,344.78,10.1,234.3,234.67,17.8,78
2025-03-23T09:40:23.5040480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,344.31,9.4,238.1,233.46,17.6,80
2025-03-23T09:40:24.4943383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,346.61,9.2,239.3,232.67,16.6,82
2025-03-23T09:40:25.4942311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,349.97,9.7,237.7,232.58,15.5,82
2025-03-23T09:40:26.5038134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,354.58,10.6,236.4,233.43,14.8,82
2025-03-23T09:40:27.4945668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,1.89,11.5,233.8,234.79,13.5,85
2025-03-23T09:40:28.5037322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,0.96,12.2,231.3,236.19,14.1,83
2025-03-23T09:40:29.4969083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,357.91,12.5,228.9,237.2,15.2,81
2025-03-23T09:40:30.5041646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,355.15,12.4,226.9,237.66,16,80
2025-03-23T09:40:31.4947494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,352.52,11.9,228,237.3,17,80
2025-03-23T09:40:32.5048773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,350.7,11.1,231.4,236.68,17.3,80
2025-03-23T09:40:33.5045215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,348.75,10.3,234.7,235.82,17.3,80
2025-03-23T09:40:34.5041702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,348.61,9.9,240,235.11,17,80
2025-03-23T09:40:35.5041422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,351.18,9.8,242.2,234.53,16.3,82
2025-03-23T09:40:36.4948633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,353.3,10.1,240.4,234.13,15.4,82
2025-03-23T09:40:37.4952162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,354.37,10.5,238.5,234.02,14.9,81
2025-03-23T09:40:38.4951582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,352.45,11,235.8,234.09,15.5,79
2025-03-23T09:40:39.4947938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,350.27,11.4,232.3,234.12,16.3,78
2025-03-23T09:40:40.5045288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,347.12,11.5,231.1,234.19,17.2,76
2025-03-23T09:40:41.5045904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,346.53,11.6,229.9,234.46,17.2,75
2025-03-23T09:40:42.4953382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,346.99,11.6,228.7,234.8,16.9,75
2025-03-23T09:40:43.4950644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,345.82,11.5,228.6,235.09,17.1,74
2025-03-23T09:40:44.5057279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,346.8,11.4,230,235.28,17.1,75
2025-03-23T09:40:45.4954206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,346.84,11.1,231.5,235.16,17.2,76
2025-03-23T09:40:46.4957632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,346.35,10.7,233.7,234.54,17.3,77
2025-03-23T09:40:47.4954212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,346.22,10.3,236.3,233.62,17.5,79
2025-03-23T09:40:48.4950891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,346.79,10,237.1,232.6,17.2,81
2025-03-23T09:40:49.4957674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,348.2,10.1,236,231.91,16.6,82
2025-03-23T09:40:50.4954023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,351.77,10.6,236.1,232.11,16,83
2025-03-23T09:40:51.4953111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,355.29,11.3,233.9,233.1,15.6,84
2025-03-23T09:40:52.4960033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,357.08,11.7,231.2,233.93,15.7,86
2025-03-23T09:40:53.4957898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,356.39,11.7,230.1,234.29,16.4,87
2025-03-23T09:40:54.4962756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,354.98,11.4,230.4,234.24,16.9,87
2025-03-23T09:40:55.4964994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,354.18,10.9,230.1,233.89,16.9,88
2025-03-23T09:40:56.4957413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,353.71,10.5,229.9,233.35,16.3,88
2025-03-23T09:40:57.4959167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,357.15,10.5,232.4,233.33,15.5,90
2025-03-23T09:40:58.4957305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,359.5,10.7,233.9,233.78,14.9,90
2025-03-23T09:40:59.4960265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,0.15,11,233.4,234.01,14.6,89
2025-03-23T09:41:00.4967163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,0.91,11,233.8,233.98,14.6,90
2025-03-23T09:41:01.4967559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,358.89,10.9,234.7,233.94,15,88
2025-03-23T09:41:02.4963965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,357.81,10.8,234.4,233.86,15,87
2025-03-23T09:41:03.4966346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,354.3,10.8,232.6,233.67,15.4,84
2025-03-23T09:41:04.4962861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,349.45,10.7,230.3,233.47,16.3,81
2025-03-23T09:41:05.4970130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,347.74,10.6,229.3,233.34,16.5,80
2025-03-23T09:41:06.4966300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,346.44,10.5,231.4,233.41,17,79
2025-03-23T09:41:07.4973118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,346.3,10.7,235.3,233.72,17.6,78
2025-03-23T09:41:08.4967602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,346.1,10.9,236.8,234.02,17.9,77
2025-03-23T09:41:09.4974616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,346.43,11,234.8,233.91,17.6,77
2025-03-23T09:41:10.4967743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,348.17,11.1,233.6,233.72,16.6,77
2025-03-23T09:41:11.4974914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,349.9,11.3,234.9,234.1,16,76
2025-03-23T09:41:12.4976200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,349.28,11.6,233.8,234.71,16.1,74
2025-03-23T09:41:13.4972683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,347.01,11.6,230.3,234.93,16.8,74
2025-03-23T09:41:14.4976838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,344.82,11.3,226.4,234.55,16.8,74
2025-03-23T09:41:15.4972180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,344.8,10.8,225,233.43,16.6,77
2025-03-23T09:41:16.4979042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,342.79,10.1,228.1,232.23,16.6,77
2025-03-23T09:41:17.4975444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,343.28,9.7,230.9,231.58,16.6,79
2025-03-23T09:41:18.4974848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,345.1,9.8,234.1,231.71,16.2,79
2025-03-23T09:41:19.4971907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,352.21,10.6,237.6,232.63,15.8,82
2025-03-23T09:41:20.4982445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,353.97,11.4,238.5,233.81,16.3,81
2025-03-23T09:41:21.4983674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,354.36,11.9,237.2,234.84,17,81
2025-03-23T09:41:22.4979664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,354.88,11.9,233.9,235.49,16.8,82
2025-03-23T09:41:23.4976161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,352.93,11.8,229.3,235.39,16.5,81
2025-03-23T09:41:24.4979890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,351.21,11.4,225.6,234.56,16.3,82
2025-03-23T09:41:25.4976445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,350.42,10.8,224.8,233.38,16.1,84
2025-03-23T09:41:26.4977537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,349.62,10.1,228.9,232.65,16.4,85
2025-03-23T09:41:27.4986480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,348.89,9.9,233.1,232.63,16.7,84
2025-03-23T09:41:28.4982957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,348.67,10,234.4,233.02,16.9,83
2025-03-23T09:41:29.4980728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,351.29,10.6,234.2,233.65,16.6,83
2025-03-23T09:41:30.4987564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,355.25,11.2,232.9,234.01,16.4,86
2025-03-23T09:41:31.4986542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,357.13,11.6,232.8,234.14,16.3,87
2025-03-23T09:41:32.4983017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,356.99,11.6,235.1,234.6,16.6,86
2025-03-23T09:41:33.4989941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,356.09,11.6,234.8,235.18,16.9,85
2025-03-23T09:41:34.4986330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,354.32,11.5,233.7,235.43,17.3,84
2025-03-23T09:41:35.4993223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,353.98,11.3,233.8,235.37,17.2,84
2025-03-23T09:41:36.4989693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,354.22,11,234.3,235.11,17,85
2025-03-23T09:41:37.4986242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,353.06,10.6,231.9,234.6,16.9,86
2025-03-23T09:41:38.4994073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,352.59,10.2,229.6,233.93,16.3,87
2025-03-23T09:41:39.4989622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,354.02,10.1,229.9,233.61,15.6,88
2025-03-23T09:41:40.4995992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,355.98,10.3,229.3,233.82,15.1,89
2025-03-23T09:41:41.4992274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,357.9,10.7,228.9,234.45,14.7,89
2025-03-23T09:41:42.4989164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,0.05,11.2,230.9,235.39,14.9,89
2025-03-23T09:41:43.4996058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,0.97,11.6,234.8,236.08,15.6,88
2025-03-23T09:41:44.4989969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,1.7,11.8,239.4,236.51,16.5,88
2025-03-23T09:41:45.4998657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,1.75,11.9,242.1,236.76,16.8,87
2025-03-23T09:41:46.5041950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,359.37,11.6,240.3,236.51,16.9,86
2025-03-23T09:41:47.4991677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,356.69,11.2,235.2,235.57,16.2,85
2025-03-23T09:41:48.4998323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,354.74,10.8,231.1,234.47,15.2,84
2025-03-23T09:41:49.4994963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,352.37,10.5,230.1,233.79,14.9,82
2025-03-23T09:41:50.4998043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,350.2,10.5,230.9,233.87,15.1,79
2025-03-23T09:41:51.5004364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,349.47,10.8,229.3,234.28,15.1,77
2025-03-23T09:41:52.5002422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,348.3,11.1,227.8,234.59,16,77
2025-03-23T09:41:53.4997701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,348.49,11.2,228.7,234.89,16.3,77
2025-03-23T09:41:54.5003487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,350.05,11.2,231.1,235.09,16.3,78
2025-03-23T09:41:55.4999785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,350.09,11.2,235.3,235.32,16.6,77
2025-03-23T09:41:56.5004529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,349.61,11.3,238.3,235.35,17,76
2025-03-23T09:41:57.5002113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,348.06,11.2,237.2,234.8,16.9,75
2025-03-23T09:41:58.5008851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,346.44,10.9,235.4,234.1,16.4,74
2025-03-23T09:41:59.5006095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,345.8,10.8,234.3,233.61,15.9,73
2025-03-23T09:42:00.5002811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,345.69,10.9,233.4,233.32,15.9,73
2025-03-23T09:42:01.5010638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,344.61,11,233.2,233.25,16.5,73
2025-03-23T09:42:02.5009398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,343.33,11.1,231.8,233.19,17.1,73
2025-03-23T09:42:03.5005941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,342.3,11.1,230.4,233.01,17.4,73
2025-03-23T09:42:04.5013536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,343.96,11.1,230.4,232.93,17.3,75
2025-03-23T09:42:05.5009837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,344.66,11,230.3,233.04,16.8,75
2025-03-23T09:42:06.5007390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,344.49,10.8,228.9,233.05,16.4,75
2025-03-23T09:42:07.5014249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,344.75,10.7,229.4,232.84,16.1,75
2025-03-23T09:42:08.5014425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,346.01,10.8,231.8,232.73,15.9,75
2025-03-23T09:42:09.5007057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,344.74,10.7,231.1,232.39,15.8,74
2025-03-23T09:42:10.5013676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,345.04,10.5,231.2,231.75,15.5,75
2025-03-23T09:42:11.5010454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,345.29,10.6,234.4,231.58,15.5,74
2025-03-23T09:42:12.5009833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,346.5,10.9,235.3,231.85,15.6,74
2025-03-23T09:42:13.5016652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,347.24,11.2,235.4,232.32,16.2,75
2025-03-23T09:42:14.5012958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,346.95,11.4,233.3,232.69,16.5,75
2025-03-23T09:42:15.5019960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,345.46,11.5,231.5,232.8,17.2,75
2025-03-23T09:42:16.5017356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,344.39,11.3,230,232.89,17.3,75
2025-03-23T09:42:17.5016449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,340.7,11,226,232.42,17.3,73
2025-03-23T09:42:18.5014269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.85,10.6,225.4,231.76,17.6,71
2025-03-23T09:42:19.5023463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,73.13,10.2,227.8,231.34,19.1,215
2025-03-23T09:42:20.5019858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,327.73,10.2,229.9,231.21,18.3,63
2025-03-23T09:42:21.5016483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,329.25,10.5,232.8,231.71,19.4,65
2025-03-23T09:42:22.5019698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,333.04,11.1,233.8,232.44,19.8,67
2025-03-23T09:42:23.5017840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.42,11.4,233.7,232.93,20.3,68
2025-03-23T09:42:24.5024765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334.49,11.4,234.2,233.2,21,69
2025-03-23T09:42:25.5021006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.13,11.3,234.6,233.53,21.2,70
2025-03-23T09:42:26.5027817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.71,11.2,233.7,233.9,20.7,71
2025-03-23T09:42:27.5029188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.89,11.2,233.8,234.36,20.2,71
2025-03-23T09:42:28.5027099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.07,11.2,232.8,234.74,20.2,71
2025-03-23T09:42:29.5023446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,339.7,11.1,231.1,234.66,20.4,74
2025-03-23T09:42:30.5030493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.34,10.7,230.7,234.05,20.1,75
2025-03-23T09:42:31.5026800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,339.14,10.3,232.3,233.45,19.9,76
2025-03-23T09:42:32.5029374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.2,10.1,233.8,233.28,19.7,74
2025-03-23T09:42:33.5023984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.55,10.3,233.4,233.74,19.5,73
2025-03-23T09:42:34.5029891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,338.07,10.9,230.5,234.49,19.3,71
2025-03-23T09:42:35.5028258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,340.95,11.6,228.8,235.22,18.4,70
2025-03-23T09:42:36.5027032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,338.94,12,230.9,236.13,19.5,67
2025-03-23T09:42:37.5032572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.25,12,233.3,236.93,21.2,67
2025-03-23T09:42:38.5031669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,334.35,11.6,235.3,237.04,22.7,67
2025-03-23T09:42:39.5036175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,331.95,11.1,238,236.57,23.3,67
2025-03-23T09:42:40.5034657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,328.84,10.6,239.3,235.91,23.4,66
2025-03-23T09:42:41.5031193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.89,10.4,238.7,235.27,23.2,65
2025-03-23T09:42:42.5038117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.68,10.5,237.1,235,22.6,65
2025-03-23T09:42:43.5038382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.14,10.8,234.7,235.09,22.9,66
2025-03-23T09:42:44.5036288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,331.17,11.2,233.3,235.6,23.2,67
2025-03-23T09:42:45.5032780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,332.35,11.4,230.4,236.02,23.5,68
2025-03-23T09:42:46.5033847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,332.39,11.5,228.9,235.99,24.3,69
2025-03-23T09:42:47.5040705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,332.32,11.4,230.6,235.92,25.1,70
2025-03-23T09:42:48.5037216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,332.75,11.2,232.2,235.84,25.2,71
2025-03-23T09:42:49.5043917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,333.52,11.1,234.3,235.75,25.2,72
2025-03-23T09:42:50.5040458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,333.65,11,236.4,235.66,24.9,72
2025-03-23T09:42:51.5036993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.71,11,236,235.36,24.5,73
2025-03-23T09:42:52.5043558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,335.32,11,235.9,234.82,23.5,73
2025-03-23T09:42:53.5040719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,334.91,11,236.2,234.43,22.8,72
2025-03-23T09:42:54.5043259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.35,11,234,233.97,22.9,70
2025-03-23T09:42:55.5040139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.21,10.9,231.4,233.55,23.2,69
2025-03-23T09:42:56.5046840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,329.02,10.8,230.4,233.36,23.8,69
2025-03-23T09:42:57.5042731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,327.38,10.9,229.7,233.33,24.6,68
2025-03-23T09:42:58.5041671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,326.58,11.1,231.8,233.54,25.2,67
2025-03-23T09:42:59.5049565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,326.75,11.4,233.4,233.9,26.1,67
2025-03-23T09:43:00.5044397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,328.18,11.6,234.2,234.08,26.3,68
2025-03-23T09:43:01.5047249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,328.81,11.6,234.9,234.05,25.7,68
2025-03-23T09:43:02.5054159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,329.73,11.2,232.4,233.57,25.2,70
2025-03-23T09:43:03.5050585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.74,10.8,231.4,233.04,24.7,70
2025-03-23T09:43:04.5047179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,329.3,10.6,233.1,232.82,24.5,71
2025-03-23T09:43:05.5054848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,330.21,10.6,234.5,232.93,24.7,72
2025-03-23T09:43:06.5050779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.75,10.7,235.2,233.21,24.7,72
2025-03-23T09:43:07.5048641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,332.04,11.1,234.8,233.56,24.7,72
2025-03-23T09:43:08.5051395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,333.41,11.2,229.2,233.39,23.9,73
2025-03-23T09:43:09.5053766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,334.13,11.2,224.6,232.55,22.8,74
2025-03-23T09:43:10.5050259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,333.57,11,225.5,231.87,22.5,74
2025-03-23T09:43:11.5060484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,334.11,11,229.9,231.96,22.6,74
2025-03-23T09:43:12.5057103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,335.37,11.2,233.7,232.61,22.8,74
2025-03-23T09:43:13.5054754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.12,11.5,234.3,233.25,22.6,73
2025-03-23T09:43:14.5057278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,337.14,11.4,232.5,233.64,22.4,74
2025-03-23T09:43:15.5058053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,336.83,11.2,231.7,233.68,22.2,74
2025-03-23T09:43:16.5060242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.71,11,232.4,233.57,22.7,74
2025-03-23T09:43:17.5057028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,334.05,10.6,232.3,233.35,23.1,74
2025-03-23T09:43:18.5063917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.22,10.4,233.1,233.15,23.3,74
2025-03-23T09:43:19.5060358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.41,10.5,235.2,233.24,23.5,75
2025-03-23T09:43:20.5065062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,336.09,10.9,235.5,233.71,23.3,75
2025-03-23T09:43:21.5064561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.21,11.2,232.7,234.23,23,76
2025-03-23T09:43:22.5061055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,339,11.6,232.1,234.87,22.8,75
2025-03-23T09:43:23.5068241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,339.56,11.8,231.8,235.31,23,75
2025-03-23T09:43:24.5064483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,337.47,11.7,230.9,235.1,23.6,74
2025-03-23T09:43:25.5060984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,335.32,11.3,231.3,234.64,23.6,73
2025-03-23T09:43:26.5067596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,333.77,10.9,231.8,234.15,23,72
2025-03-23T09:43:27.5064179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.84,10.7,232,233.73,23.2,70
2025-03-23T09:43:28.5071033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,327.86,10.7,232.9,233.88,23.5,67
2025-03-23T09:43:29.5067531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,329.83,10.8,232.8,234.57,23.4,68
2025-03-23T09:43:30.5074456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.7,11,231,235.32,23.5,69
2025-03-23T09:43:31.5070744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.8,11,232.9,235.72,23.8,70
2025-03-23T09:43:32.5067282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.45,10.9,236.1,236.04,24.3,71
2025-03-23T09:43:33.5068062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.16,10.7,237,236.2,24.3,71
2025-03-23T09:43:34.5069468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,331.5,10.8,236.3,236.23,24.3,69
2025-03-23T09:43:35.5076437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,332.29,11.1,236.2,236.15,24.2,69
2025-03-23T09:43:36.5074220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,332.98,11.5,234.2,235.97,24.2,69
2025-03-23T09:43:37.5076341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,333.81,11.6,230,235.56,23.8,70
2025-03-23T09:43:38.5070855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,332.73,11.4,228.7,235.16,23.9,70
2025-03-23T09:43:39.5072665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,332.55,11.1,231.2,234.94,24.3,71
2025-03-23T09:43:40.5079576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.6,10.9,235.3,234.87,24.9,72
2025-03-23T09:43:41.5076113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,333.1,10.7,237.6,234.88,25,73
2025-03-23T09:43:42.5072537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.21,10.5,236.6,234.85,24.3,74
2025-03-23T09:43:43.5079307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,334.83,10.4,234.1,234.82,23.3,74
2025-03-23T09:43:44.5075839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.53,10.6,232.1,234.77,22.9,74
2025-03-23T09:43:45.5082634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.72,10.9,232.6,234.7,22.6,73
2025-03-23T09:43:46.5084049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.35,11.1,233.6,234.86,22.7,73
2025-03-23T09:43:47.5080566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.97,11.1,232.3,235.01,22.9,74
2025-03-23T09:43:48.5076991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,337.95,11.1,231.5,234.98,22.7,75
2025-03-23T09:43:49.5083757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,337.92,11,232.3,234.83,22.5,75
2025-03-23T09:43:50.5080336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,337.44,10.9,232.8,234.62,22.6,75
2025-03-23T09:43:51.5087061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,337.6,10.8,232.8,234.54,22.2,75
2025-03-23T09:43:52.5079907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,338.68,10.9,231.5,234.29,21.9,76
2025-03-23T09:43:53.5084635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,339.82,11.1,231.2,233.82,21.7,77
2025-03-23T09:43:54.5081082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,340.38,11.1,232.1,233.17,21.6,78
2025-03-23T09:43:55.5089373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,341.2,10.9,235.7,232.81,21.4,79
2025-03-23T09:43:56.5083530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.78,10.9,238.1,233.12,21.4,79
2025-03-23T09:43:57.5093041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,342.46,11,236.5,233.53,21.2,79
2025-03-23T09:43:58.5084041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,342.88,11.1,234.5,233.77,21,79
2025-03-23T09:43:59.5093218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,341.96,11,233.1,233.77,20.7,78
2025-03-23T09:44:00.5085396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,340.58,10.8,231.7,233.68,20.5,77
2025-03-23T09:44:01.5092118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,338.35,10.7,228.6,233.61,20.3,75
2025-03-23T09:44:02.5089338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,336.83,10.7,226.5,233.37,20.4,74
2025-03-23T09:44:03.5095166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.54,10.7,227.9,233.06,20.6,74
2025-03-23T09:44:04.5091687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.29,10.8,230.7,233.06,21.3,74
2025-03-23T09:44:05.5098511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,336.29,11,232.8,233.61,21.6,73
2025-03-23T09:44:06.5090682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.36,11.4,233.2,234.43,21.6,71
2025-03-23T09:44:07.5095612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,337.34,11.8,232.1,234.7,21.7,71
2025-03-23T09:44:08.5092211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.4,11.7,233,234.39,22,72
2025-03-23T09:44:09.5042808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.72,11.2,235.6,234.09,22.3,72
2025-03-23T09:44:10.4968904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.14,10.7,237.4,233.96,22.5,72
2025-03-23T09:44:11.4958739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.65,10.5,237.7,234.04,22.6,70
2025-03-23T09:44:12.4954914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.76,10.5,235,234.18,22.6,68
2025-03-23T09:44:13.4961934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,329.53,10.6,230.7,234.24,22.1,67
2025-03-23T09:44:14.4958238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,330.28,10.9,228.1,234.31,22,67
2025-03-23T09:44:15.4956872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,331.45,11.1,227.9,234.48,21.6,67
2025-03-23T09:44:16.4963701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.69,71.91,11.2,230.7,234.79,23.6,207
2025-03-23T09:44:17.4960018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.26,11.4,234.8,235.27,23.5,58
2025-03-23T09:44:18.4956625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,323.61,11.4,236.5,235.54,24.2,60
2025-03-23T09:44:19.4963217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.67,11.4,236.5,235.58,24.2,61
2025-03-23T09:44:20.4963238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,325.66,11.3,235.5,235.44,23.9,62
2025-03-23T09:44:21.4960010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,325.38,11.2,235.3,235.18,23.7,62
2025-03-23T09:44:22.4965119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,325.72,11.1,234.7,234.92,23.8,63
2025-03-23T09:44:23.4969274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,324.83,11,233.4,234.8,24.2,63
2025-03-23T09:44:24.4961749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,325.82,10.9,230.4,234.57,23.7,64
2025-03-23T09:44:25.4967219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.8,11,228.4,234.09,23.4,65
2025-03-23T09:44:26.4964136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,326.72,10.9,228.8,233.62,23.7,66
2025-03-23T09:44:27.4971943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,325.94,10.7,229.5,233.28,23.7,66
2025-03-23T09:44:28.4968143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,326.11,10.5,230.6,232.94,23.7,67
2025-03-23T09:44:29.4969376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.58,10.6,235,233.01,23.7,66
2025-03-23T09:44:30.4971835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,326.83,11,237,233.53,23.2,65
2025-03-23T09:44:31.4965461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.4,11.4,235.2,234.1,22.5,66
2025-03-23T09:44:32.4975022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,332.48,11.7,232.8,234.54,21.8,66
2025-03-23T09:44:33.4971545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,332.02,11.8,231.9,234.65,21.7,65
2025-03-23T09:44:34.4972569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.2,11.7,232.3,234.45,21.9,66
2025-03-23T09:44:35.4977262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.77,11.3,232.3,233.76,22.4,66
2025-03-23T09:44:36.4973723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,326.15,10.8,232.4,232.94,22.8,65
2025-03-23T09:44:37.4970299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,325.85,10.7,232.2,232.38,22.4,65
2025-03-23T09:44:38.4976839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,327,10.7,230.5,232.1,22,66
2025-03-23T09:44:39.4973462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.03,10.7,227.6,231.83,21.5,68
2025-03-23T09:44:40.4981203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,330.69,10.6,227.9,231.66,21.3,70
2025-03-23T09:44:41.4977490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,329.01,10.5,230.9,231.81,22,69
2025-03-23T09:44:42.4974359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.14,10.5,232.5,232.2,23.1,68
2025-03-23T09:44:43.4983403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,327.15,10.8,233.3,232.73,23.4,67
2025-03-23T09:44:44.4981660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,327.51,11.2,233.1,233.27,23.6,66
2025-03-23T09:44:45.4978018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,329.76,11.4,232.7,233.57,23.2,67
2025-03-23T09:44:46.4985506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.68,11.3,234.2,233.81,23.3,67
2025-03-23T09:44:47.4981874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,328.37,11.2,233.5,234.02,23.5,66
2025-03-23T09:44:48.4978514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,327.47,11.1,230.3,233.78,23.7,66
2025-03-23T09:44:49.4985496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.1,11,228.9,233.19,23.2,67
2025-03-23T09:44:50.4981884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,329.16,11,230.1,232.84,22.9,68
2025-03-23T09:44:51.4983124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.43,11,230.5,232.92,22.7,69
2025-03-23T09:44:52.4984854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,331.14,11.2,231.2,233.2,22.8,69
2025-03-23T09:44:53.4990260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,330.14,11.3,232,233.45,23.3,68
2025-03-23T09:44:54.4982521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,329.4,11.4,234.5,233.66,24.4,68
2025-03-23T09:44:55.4989267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,327.81,11.2,235.8,233.74,24.6,67
2025-03-23T09:44:56.4988956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,327.87,10.8,234.2,233.54,24.3,68
2025-03-23T09:44:57.4988222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,327.37,10.4,233.9,233.39,23.7,68
2025-03-23T09:44:58.4989303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,328.05,10.4,234.5,233.59,23.3,68
2025-03-23T09:44:59.4986005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.1,10.6,233.1,234.02,23.2,67
2025-03-23T09:45:00.4994128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,327.98,11,231.8,234.5,23.7,66
2025-03-23T09:45:01.4989464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,326.15,11.4,230.4,234.81,24.7,64
2025-03-23T09:45:02.4987854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,325.86,11.5,229.6,234.88,25.2,64
2025-03-23T09:45:03.4994517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,326.38,11.5,230.8,235.01,24.9,64
2025-03-23T09:45:04.4991101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,326.91,11.4,231.7,235.02,25.1,65
2025-03-23T09:45:05.4997832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,325.39,11.2,233.3,234.79,25.9,65
2025-03-23T09:45:06.4994271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,325.6,11.1,236.1,234.53,26.2,66
2025-03-23T09:45:07.4998020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,325.83,11.2,239.2,234.57,26.2,66
2025-03-23T09:45:08.4994441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,325.85,11.1,237.3,234.48,25.9,66
2025-03-23T09:45:09.4998432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,326.32,11,234.7,234.34,25.1,66
2025-03-23T09:45:10.4994391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,326.63,11,232.2,234.38,24.8,66
2025-03-23T09:45:11.4996928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,326.99,11.1,231.9,234.63,24.9,66
2025-03-23T09:45:12.4994886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,328.09,11.2,231.3,234.9,25.2,67
2025-03-23T09:45:13.4996511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,327.43,11.1,229.1,234.81,25.4,67
2025-03-23T09:45:14.5006056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,327.08,10.9,228.3,234.5,25.9,68
2025-03-23T09:45:15.5002447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,327.71,10.8,231.5,234.22,25.9,69
2025-03-23T09:45:16.5002476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,328.98,10.9,235.9,234.13,25.9,70
2025-03-23T09:45:17.5001279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.25,10.9,238,234.18,25.7,71
2025-03-23T09:45:18.5003772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.7,11,238,234.54,24.9,71
2025-03-23T09:45:19.5008675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.53,11.2,235.8,234.99,24,71
2025-03-23T09:45:20.5010280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,335.46,11.5,233.6,235.3,23.1,71
2025-03-23T09:45:21.5005309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.59,11.6,232.4,235.18,23,71
2025-03-23T09:45:22.5007512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.51,11.2,231.7,234.72,23.6,70
2025-03-23T09:45:23.5003041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.55,10.9,231.4,234.38,23.5,70
2025-03-23T09:45:24.5009998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.34,10.7,230.9,234.24,23.1,70
2025-03-23T09:45:25.5003640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,332.93,10.9,232,234.53,22.5,70
2025-03-23T09:45:26.5006051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.65,11.2,231.8,235.04,22.1,70
2025-03-23T09:45:27.5011885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.85,11.3,231.7,235.28,22.3,70
2025-03-23T09:45:28.5008255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,333.93,11.1,233.4,235.19,22.7,70
2025-03-23T09:45:29.5015130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.06,10.8,237.1,234.82,22.7,70
2025-03-23T09:45:30.5011507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.46,10.5,239.3,234.42,22.3,70
2025-03-23T09:45:31.5008252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.48,10.4,239.4,234.45,21.4,69
2025-03-23T09:45:32.5018358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.54,10.8,235,234.97,20.4,67
2025-03-23T09:45:33.5010575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.56,11.3,228.7,235.26,19.7,67
2025-03-23T09:45:34.5017321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,335.96,11.7,227.6,235.42,20.1,67
2025-03-23T09:45:35.5010758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.31,11.8,232.2,235.81,21.3,68
2025-03-23T09:45:36.5012088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,334.6,11.7,234.2,236,23.3,69
2025-03-23T09:45:37.5019002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,332.08,11.2,232.9,235.52,23.9,69
2025-03-23T09:45:38.5016112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,331.37,10.7,234.3,235,23.1,69
2025-03-23T09:45:39.5014893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.29,10.7,236,234.81,22.3,69
2025-03-23T09:45:40.5014219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.38,10.8,234,234.67,21.5,69
2025-03-23T09:45:41.5020794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.46,10.8,232,234.32,21,70
2025-03-23T09:45:42.5017520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,334.47,10.7,231.7,233.98,21.2,71
2025-03-23T09:45:43.5023098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.59,10.5,232.2,233.66,21.2,72
2025-03-23T09:45:44.5021685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.52,10.4,233.6,233.57,21.1,72
2025-03-23T09:45:45.5018133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.32,10.6,235.2,233.99,21.3,72
2025-03-23T09:45:46.5025974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.58,11.1,235.2,234.7,21.2,71
2025-03-23T09:45:47.5022338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.16,11.7,232.3,235.09,21.2,71
2025-03-23T09:45:48.5029300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,337.87,12,230.1,234.76,21.5,71
2025-03-23T09:45:49.5025422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.45,11.9,231.4,234.13,22,72
2025-03-23T09:45:50.5022001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.75,11.4,233.9,233.61,22.3,71
2025-03-23T09:45:51.5028977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,331.34,10.9,233.2,233.26,22.2,69
2025-03-23T09:45:52.5024283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.51,10.4,230,233.07,21.4,70
2025-03-23T09:45:53.5026956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.91,10.2,225.4,232.72,20.9,69
2025-03-23T09:45:54.5033881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,327.17,10.1,225.4,232.08,21,67
2025-03-23T09:45:55.5034807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.21,10,231.8,231.87,21,66
2025-03-23T09:45:56.5032306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,328.53,10.3,235.9,232.34,21.1,67
2025-03-23T09:45:57.5028776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,330.01,10.9,237.1,233.11,21.2,66
2025-03-23T09:45:58.5035582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.7,11.6,237.7,233.84,21.3,66
2025-03-23T09:45:59.5031994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.59,11.9,236.8,234.35,21.6,65
2025-03-23T09:46:00.5034397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,330.05,11.8,234.2,234.6,22.5,64
2025-03-23T09:46:01.5030849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.27,11.4,229.4,234.58,22.8,63
2025-03-23T09:46:02.5031279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,325.82,11.1,225.8,234.31,22.9,63
2025-03-23T09:46:03.5036127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,325.74,10.8,225,233.87,22.7,64
2025-03-23T09:46:04.5039505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,326.63,10.4,225.3,232.94,22.7,67
2025-03-23T09:46:05.5036091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,326.38,10,229.7,232.19,22.5,68
2025-03-23T09:46:06.5032879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,326.96,10.1,236.2,232.29,22.5,68
2025-03-23T09:46:07.5039445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.96,10.6,238.8,232.85,22.5,68
2025-03-23T09:46:08.5035197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.94,11.2,237.3,233.6,22.1,68
2025-03-23T09:46:09.5038969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.76,11.5,232.1,234.14,21.4,69
2025-03-23T09:46:10.5035500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.88,11.5,229.8,234.46,21.3,69
2025-03-23T09:46:11.5039238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,335.12,11.3,229.6,234.54,21.4,70
2025-03-23T09:46:12.5037256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.68,10.8,228.6,233.99,22,68
2025-03-23T09:46:13.5042962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,326.12,10.3,230.1,233.4,23.6,67
2025-03-23T09:46:14.5039469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,323.43,10.3,234,233.57,24.5,65
2025-03-23T09:46:15.5040656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,325.04,10.7,233.1,233.93,25.2,66
2025-03-23T09:46:16.5073536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,325.41,11.1,231.8,234.09,25.9,66
2025-03-23T09:46:17.5041703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,325.93,11.2,232.6,234.07,26.6,67
2025-03-23T09:46:18.5043384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,325.96,11,235.2,234.11,27.2,68
2025-03-23T09:46:19.5038211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.89,326.88,10.8,236.1,234.3,27,69
2025-03-23T09:46:20.5048127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,328.77,10.6,233.3,234.21,26.4,71
2025-03-23T09:46:21.5038956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,329.4,10.5,231.9,234.1,25.3,71
2025-03-23T09:46:22.5046422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,331.56,10.6,231.3,234.14,24.3,72
2025-03-23T09:46:23.5042168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.19,10.8,232,234.34,24.3,73
2025-03-23T09:46:24.5049768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,333.5,10.9,232.9,234.79,24.7,73
2025-03-23T09:46:25.5047603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,334.54,10.9,231.5,234.97,24.6,74
2025-03-23T09:46:26.5043452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,333.79,10.8,230.8,234.68,24.8,74
2025-03-23T09:46:27.5043436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,334.2,10.8,232.9,234.36,24.3,74
2025-03-23T09:46:28.5045197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,334.11,10.9,235.4,234.31,23.9,73
2025-03-23T09:46:29.5041975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,335.27,11.1,236,234.48,23.5,73
2025-03-23T09:46:30.5059706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.98,11.3,234,234.71,23.5,71
2025-03-23T09:46:31.5045151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,333.45,11.3,231.3,234.54,23.6,71
2025-03-23T09:46:32.5051415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.98,11.2,232.3,234.47,23.9,70
2025-03-23T09:46:33.5053267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,330.94,11,232.4,234.58,24.5,70
2025-03-23T09:46:34.5048918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,328.78,10.8,230.5,234.36,24.9,69
2025-03-23T09:46:35.5049516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,327.78,10.5,230.2,233.97,24.8,69
2025-03-23T09:46:36.5048818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,328.69,10.4,232.4,233.62,24.4,70
2025-03-23T09:46:37.5047072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,331.6,10.5,236.2,233.66,23.9,72
2025-03-23T09:46:38.5064893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,332.49,10.7,235.7,233.85,23.7,72
2025-03-23T09:46:39.5048323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,331.86,10.9,233.8,233.65,23.6,71
2025-03-23T09:46:40.4957203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,331.15,11.1,233.8,233.34,23.6,70
2025-03-23T09:46:41.5052460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,330.86,11.2,233.9,233.36,23.3,69
2025-03-23T09:46:42.5054062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,329.88,11.3,232,233.43,23.5,68
2025-03-23T09:46:43.5050849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,327.87,11.4,231.3,233.59,23.9,66
2025-03-23T09:46:44.5057219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.7,11.4,230,233.87,23.3,67
2025-03-23T09:46:45.5060386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.92,11.3,228.5,234.02,23,66
2025-03-23T09:46:46.5054772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,328.84,11.1,228.1,233.8,23.2,67
2025-03-23T09:46:47.5061224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,327.67,10.7,229.8,233.22,23.8,68
2025-03-23T09:46:48.5058048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,328.72,10.5,233.3,232.78,23.9,70
2025-03-23T09:46:49.5064550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.08,10.5,238,232.92,23.8,71
2025-03-23T09:46:50.5061101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,332.55,10.9,236.9,233.19,23.6,72
2025-03-23T09:46:51.5057771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.29,11.2,235.2,233.32,23.7,71
2025-03-23T09:46:52.5056994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.6,11.3,234.1,233.65,23.9,70
2025-03-23T09:46:53.5063542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.93,11.3,232.3,234.02,23.8,70
2025-03-23T09:46:54.5060735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,331.6,11.2,229.1,234.25,23.8,70
2025-03-23T09:46:55.5066728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,332.06,11.1,228,234.4,24,71
2025-03-23T09:46:56.5062471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,331.67,11,229.7,234.5,24.4,71
2025-03-23T09:46:57.5064449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,332.41,10.9,232.2,234.56,24.6,72
2025-03-23T09:46:58.5062842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,331.56,10.8,232.3,234.21,24.9,72
2025-03-23T09:46:59.5070562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,330.3,10.7,234.3,233.67,24.6,71
2025-03-23T09:47:00.5067187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.79,10.7,237.2,233.45,24,73
2025-03-23T09:47:01.4973237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,334.11,11,239.7,233.54,23.7,73
2025-03-23T09:47:02.5073583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.77,11.3,240.6,234.21,23.5,74
2025-03-23T09:47:03.5073003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,337.51,11.4,236.6,234.93,23.4,74
2025-03-23T09:47:04.5069507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,338.13,11.5,231.5,235.5,23,74
2025-03-23T09:47:05.5066335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.96,11.5,226,235.61,22.3,75
2025-03-23T09:47:06.5072856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,337.63,11.3,223.6,235.19,22.4,75
2025-03-23T09:47:07.5070913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,335.82,10.8,225.9,234.62,23,75
2025-03-23T09:47:08.5072679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,334.18,10.2,229.8,233.97,23.2,75
2025-03-23T09:47:09.5074835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,332.52,9.9,233.3,233.49,23.1,74
2025-03-23T09:47:10.5069625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.28,10.1,235.7,233.72,23.3,72
2025-03-23T09:47:11.5075253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.3,10.7,236.4,234.47,22.7,72
2025-03-23T09:47:12.5073477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,335.81,11.5,238,235.4,23.2,71
2025-03-23T09:47:13.5073001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,336.03,11.9,239.5,236.43,24.7,71
2025-03-23T09:47:14.5081504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,335.16,11.8,236.2,236.96,25.5,71
2025-03-23T09:47:15.5077944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,333.43,11.3,232,236.69,25.5,71
2025-03-23T09:47:16.5075931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.18,330.69,10.9,232.1,236.1,25.9,70
2025-03-23T09:47:17.5082465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.01,330.06,10.5,234.1,235.47,26.1,71
2025-03-23T09:47:18.5076230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,330.12,10.1,234,234.83,25.4,72
2025-03-23T09:47:19.5085179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,331.64,10,233.2,234.62,24.3,73
2025-03-23T09:47:20.5081746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,333.86,10.3,232.8,235.15,23.3,73
2025-03-23T09:47:21.5082019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,336.41,11,232,235.94,23.1,73
2025-03-23T09:47:22.5078714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,337.25,11.4,232.5,236.53,23.7,73
2025-03-23T09:47:23.5086051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,335.65,11.4,232.9,236.47,25.2,73
2025-03-23T09:47:24.5081610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.07,333.93,11,235.7,236.07,25.9,73
2025-03-23T09:47:25.5083776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,333.38,10.8,239.6,235.99,26.1,73
2025-03-23T09:47:26.5084898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.89,10.8,239.6,236.01,25.6,73
2025-03-23T09:47:27.5083847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,335,11,237.6,236.02,24.9,73
2025-03-23T09:47:28.5113839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,336.3,11.3,234.9,236.06,24.2,73
2025-03-23T09:47:29.5085974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,337.17,11.3,229.2,235.7,23.3,74
2025-03-23T09:47:30.5092715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,335.45,11,223.9,234.66,22.7,74
2025-03-23T09:47:31.5089179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.6,10.5,222.6,233.52,22.3,74
2025-03-23T09:47:32.5086048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,332.04,10.2,225.4,232.79,22.1,73
2025-03-23T09:47:33.5092398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.95,10.3,232.8,232.79,23,74
2025-03-23T09:47:34.5087554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.97,11.1,239.7,233.42,23.9,74
2025-03-23T09:47:35.5087162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.78,11.7,240.9,233.83,24,75
2025-03-23T09:47:36.5095122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,338.81,11.6,237.6,233.58,23.3,76
2025-03-23T09:47:37.5093873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,338.21,11.2,232,232.94,22,76
2025-03-23T09:47:38.5096026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.89,11,228.8,232.18,21.1,75
2025-03-23T09:47:39.5094876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,337.32,10.9,230.6,231.67,21.1,76
2025-03-23T09:47:40.5096212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.62,10.9,231.8,231.57,21.6,77
2025-03-23T09:47:41.5092813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.45,10.8,229.7,231.58,21.3,77
2025-03-23T09:47:42.5000895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.56,10.8,227.9,231.74,21.1,77
2025-03-23T09:47:43.5096430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.65,10.9,227.6,232.06,20.6,77
2025-03-23T09:47:44.5093996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,340.44,11,228.8,232.36,20.4,78
2025-03-23T09:47:45.5102857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,340.09,11.1,229.5,232.63,20.5,77
2025-03-23T09:47:46.5099459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,340.03,11.1,228.7,232.74,20.5,77
2025-03-23T09:47:47.5096053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.91,11,229,232.5,20.3,77
2025-03-23T09:47:48.5102738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,340.87,10.9,231.2,231.99,20,78
2025-03-23T09:47:49.5099284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,341.32,10.7,233.7,231.66,20,79
2025-03-23T09:47:50.5105935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,340.77,10.5,233.6,231.5,19.9,79
2025-03-23T09:47:51.5101470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,340.96,10.5,233.4,231.42,19.7,79
2025-03-23T09:47:52.5138990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,342.63,10.6,233.2,231.61,19.4,80
2025-03-23T09:47:53.5104642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,344.21,10.9,232.6,232.17,19.1,80
2025-03-23T09:47:54.5101290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,344.2,11.2,231.6,232.99,19.4,79
2025-03-23T09:47:55.5103924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,345.39,11.5,230.4,233.7,19.3,79
2025-03-23T09:47:56.5111649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,345.67,11.6,231.3,234.23,19.7,79
2025-03-23T09:47:57.5106711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,344.91,11.5,233.4,234.57,20,78
2025-03-23T09:47:58.5112686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,344.56,11.3,235.7,234.77,20.3,78
2025-03-23T09:47:59.5109241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,344.12,11,235.7,234.84,20.1,78
2025-03-23T09:48:00.5110165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,343.86,10.8,232.4,234.66,19.4,78
2025-03-23T09:48:01.5108411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,344.72,10.7,230.4,234.29,18.7,79
2025-03-23T09:48:02.5114564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,344.73,10.6,228.6,233.59,18.4,80
2025-03-23T09:48:03.5109116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,344.79,10.4,228.7,232.91,18.2,81
2025-03-23T09:48:04.5114792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,346.04,10.4,232.4,232.88,17.9,81
2025-03-23T09:48:05.5111326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,345.71,10.8,236.3,233.51,18.6,79
2025-03-23T09:48:06.5109171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,345.56,11.3,237.1,234.62,19.2,77
2025-03-23T09:48:07.5116829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,347.22,11.7,233.7,235.43,18.8,77
2025-03-23T09:48:08.5113385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,347.99,11.8,230,235.62,18,77
2025-03-23T09:48:09.5120307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,348.45,11.7,230.2,235.61,17.6,77
2025-03-23T09:48:10.5119668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,347.44,11.4,231.3,235.57,17.9,77
2025-03-23T09:48:11.5116485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,344.74,11.1,231.4,235.1,18.4,76
2025-03-23T09:48:12.5122870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,340.62,10.7,233.4,234.37,19.7,75
2025-03-23T09:48:13.5119601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,340.52,10.6,236.7,234.02,19.7,75
2025-03-23T09:48:14.5118224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,342.17,10.8,237,233.86,19.5,76
2025-03-23T09:48:15.5124864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,342.3,10.9,237,233.67,19.5,76
2025-03-23T09:48:16.5122484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,342.75,11,236.2,233.63,19.3,76
2025-03-23T09:48:17.5120004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,342.39,11.1,232.3,233.5,19.2,76
2025-03-23T09:48:18.5034810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,341.7,11.1,229.5,233.15,19.1,76
2025-03-23T09:48:19.5121521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,339.87,11.1,229.6,232.83,19.1,74
2025-03-23T09:48:20.5126370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,339.55,11.2,229.8,232.85,19,73
2025-03-23T09:48:21.5123160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.21,11.2,230,232.97,18.8,72
2025-03-23T09:48:22.5124543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.1,11.2,229.9,233.04,19,71
2025-03-23T09:48:23.5121149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.35,11.2,230.3,233.05,19,70
2025-03-23T09:48:24.5127564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.6,11.1,231.4,233.06,18.8,70
2025-03-23T09:48:25.5127050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,337.13,11,232.8,233.01,19,70
2025-03-23T09:48:26.5091471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,336.91,10.9,233.7,232.75,18.9,70
2025-03-23T09:48:27.5027067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,337.94,10.8,234.1,232.62,18.6,71
2025-03-23T09:48:28.4987339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,337.69,10.8,233.5,232.57,18.2,70
2025-03-23T09:48:29.4983982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,339.66,11,233.4,232.79,17.6,70
2025-03-23T09:48:30.4990495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,341.74,11.3,233.5,233.16,17.6,71
2025-03-23T09:48:31.4993119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,341.56,11.3,232,233.2,18.4,73
2025-03-23T09:48:32.4995691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,339.49,11,230.5,232.9,18.8,73
2025-03-23T09:48:33.4992176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.12,10.7,230.1,232.73,19.1,72
2025-03-23T09:48:34.4989136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.87,10.7,229.8,232.68,19.2,72
2025-03-23T09:48:35.4995814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,337.67,10.9,232.9,232.76,19.4,72
2025-03-23T09:48:36.4993575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,337.68,11.1,236.7,233.03,20.2,72
2025-03-23T09:48:37.4999110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,338.02,11.3,238.9,233.49,20.2,71
2025-03-23T09:48:38.4995737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,339.61,11.4,237.7,234.12,19.7,71
2025-03-23T09:48:39.4908103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,340.83,11.5,232.1,234.43,18.8,71
2025-03-23T09:48:40.4993073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,339.89,11.6,226.4,234.34,18.3,70
2025-03-23T09:48:41.5000091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,73.32,11.4,225.2,234.21,18.5,216
2025-03-23T09:48:42.4999620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.67,11,225.4,234.07,18.5,64
2025-03-23T09:48:43.4997199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,329.47,10.5,225,233.41,20.3,66
2025-03-23T09:48:44.5003806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,328.65,10,228.8,232.38,20.8,68
2025-03-23T09:48:45.5000489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,327.21,9.8,236.3,231.68,21.2,68
2025-03-23T09:48:46.4997509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.74,10.1,240.1,231.69,20.8,69
2025-03-23T09:48:47.5004108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.93,10.6,239.1,232.36,20.2,69
2025-03-23T09:48:48.5000933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.03,11.3,234.3,233.33,19.5,67
2025-03-23T09:48:49.5007334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,336.29,11.9,230.6,234.31,19.5,66
2025-03-23T09:48:50.5003983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.53,12.2,230,235.11,19.7,65
2025-03-23T09:48:51.5007213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.09,12.1,230.6,235.43,20.6,65
2025-03-23T09:48:52.5003622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.08,11.6,230.8,235.13,21.5,65
2025-03-23T09:48:53.5010168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,330.71,10.9,232.8,234.57,21.5,66
2025-03-23T09:48:54.5006745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.67,10.2,234.6,234.03,21.2,67
2025-03-23T09:48:55.5003534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.25,9.8,233.3,233.62,20.3,68
2025-03-23T09:48:56.5010064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.93,9.7,231,233.33,19.4,67
2025-03-23T09:48:57.5012244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,329.46,9.8,230.9,233.15,19.2,66
2025-03-23T09:48:58.5011590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.76,10.2,232,233.18,19.3,65
2025-03-23T09:48:59.5012638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.59,10.7,232.5,233.68,19.5,64
2025-03-23T09:49:00.5008855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,333.31,11.3,232.8,234.58,19.5,64
2025-03-23T09:49:01.5015465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.04,70.15,11.8,234.8,235.74,20.9,203
2025-03-23T09:49:02.5012855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,329.47,12.1,237.1,236.71,20.2,56
2025-03-23T09:49:03.5009432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.99,11.9,236.8,236.96,20.7,58
2025-03-23T09:49:04.5016869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,328.2,11.2,233.9,236.41,21.2,60
2025-03-23T09:49:05.5018626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.09,64.39,10.5,231.1,235.69,22,195
2025-03-23T09:49:06.5015078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,317.55,10.1,228.4,235.04,20.5,53
2025-03-23T09:49:07.5015149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,321.8,10,228.3,234.19,20.2,58
2025-03-23T09:49:08.5017423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,323.44,9.9,231.9,233.47,21.1,62
2025-03-23T09:49:09.5012566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.85,10,236.1,233.28,21.6,64
2025-03-23T09:49:10.5019340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,329.57,10.5,237.7,233.74,21.1,66
2025-03-23T09:49:11.5015823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.4,11.1,236.9,234.49,20.3,66
2025-03-23T09:49:12.5022392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,337.22,11.6,236.9,235.4,19.5,66
2025-03-23T09:49:13.5019149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,338.84,11.8,237.3,236.26,19.4,66
2025-03-23T09:49:14.5015644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,337.29,11.7,235,236.63,20.1,66
2025-03-23T09:49:15.5018216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.57,11.4,232.3,236.41,20.2,67
2025-03-23T09:49:16.5026415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.65,10.9,229,235.64,19.7,68
2025-03-23T09:49:17.5019201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.16,10.3,226.6,234.57,19.3,69
2025-03-23T09:49:18.5024365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.75,9.9,228.5,233.75,19.1,70
2025-03-23T09:49:19.5020921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.47,9.7,230.2,233.18,19.3,71
2025-03-23T09:49:20.5024998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.5,9.7,232.3,232.67,19.8,71
2025-03-23T09:49:21.5027779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.45,10,236.1,232.47,19.8,72
2025-03-23T09:49:22.5026367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,337.51,10.4,237.2,232.68,19.4,73
2025-03-23T09:49:23.5024338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,340.05,10.9,236.1,233.17,18.5,72
2025-03-23T09:49:24.5025923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,342.14,11.2,232.8,233.72,17.8,72
2025-03-23T09:49:25.4939577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,341.83,11.5,231.8,234.18,18.1,71
2025-03-23T09:49:26.5027458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,341.03,11.6,233.5,234.77,18.7,70
2025-03-23T09:49:27.5033906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,339.97,11.6,234.6,234.97,19.5,70
2025-03-23T09:49:28.5030577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,339.03,11.3,235,234.79,20,71
2025-03-23T09:49:29.5027198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.45,10.8,233.8,234.29,19.8,70
2025-03-23T09:49:30.5028868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.35,10.2,231.1,233.36,19.2,71
2025-03-23T09:49:31.5033250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.56,9.7,230.3,232.24,18.7,71
2025-03-23T09:49:32.5029779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.13,9.4,230.3,231.37,18.6,70
2025-03-23T09:49:33.5036720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,330.71,9.6,231.6,231.25,18.7,69
2025-03-23T09:49:34.5036880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.12,10.2,231.9,231.85,18.8,68
2025-03-23T09:49:35.5032152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,334.75,11,231.6,232.59,18.6,67
2025-03-23T09:49:36.5037424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,336.25,11.5,233.9,233.56,18.8,66
2025-03-23T09:49:37.5035575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.78,70.42,11.7,234.3,234.41,20.8,205
2025-03-23T09:49:38.5034001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,325.94,11.6,234.6,234.87,20.7,57
2025-03-23T09:49:39.5040790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,52.19,11.3,234.4,235.03,21.5,176
2025-03-23T09:49:40.5037145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,313.55,11,233.7,234.78,22.5,50
2025-03-23T09:49:41.5043800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,321.72,10.7,232.2,234.18,21.7,58
2025-03-23T09:49:42.5042801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,321.71,10.3,230.9,233.52,21.8,60
2025-03-23T09:49:43.5039289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,322.51,10.1,230.5,233.06,21.9,62
2025-03-23T09:49:44.5042893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,323.17,10.1,229.5,232.56,22.5,64
2025-03-23T09:49:45.5044777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,324.73,10.2,232,232.44,23,66
2025-03-23T09:49:46.5047215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,325.3,10.6,234.8,232.73,23.7,66
2025-03-23T09:49:47.5043774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,326.91,10.9,234.2,232.93,24,67
2025-03-23T09:49:48.5040471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,327.87,11.1,233,232.8,24.3,68
2025-03-23T09:49:49.5047138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,328.74,11.2,234.3,232.76,23.8,68
2025-03-23T09:49:50.5041154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,329.94,11.4,237.6,233.21,23.7,68
2025-03-23T09:49:51.5046694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.91,11.5,236.9,234.09,23.8,68
2025-03-23T09:49:52.5045171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.81,11.5,230.7,234.41,23.8,68
2025-03-23T09:49:53.5048085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.63,11.2,224.8,233.95,23.2,69
2025-03-23T09:49:54.5044754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.56,10.8,223.1,233.18,22.4,70
2025-03-23T09:49:55.5051594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,329.78,10.2,225,232.4,22.2,71
2025-03-23T09:49:56.5046852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,327.69,9.7,229.9,231.64,22.7,71
2025-03-23T09:49:57.5055293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,327.42,9.8,237.5,231.43,23.2,71
2025-03-23T09:49:58.5047399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.03,10.2,238.1,231.7,23,70
2025-03-23T09:49:59.5053967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,330.93,10.9,234.9,232.11,21.8,69
2025-03-23T09:50:00.5050611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,332.89,11.4,230.9,232.64,20.9,68
2025-03-23T09:50:01.5049998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.31,11.8,228.2,233.1,20.8,67
2025-03-23T09:50:02.5055346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,332.34,11.9,227.9,233.59,21.3,66
2025-03-23T09:50:03.5057175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,330.98,11.7,228.2,234.05,22.2,66
2025-03-23T09:50:04.5056826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,330.45,11.4,229.7,234.31,23,67
2025-03-23T09:50:05.5055609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.03,11,233.4,234.39,23.5,69
2025-03-23T09:50:06.5052209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.5,10.7,238.1,234.47,23.5,70
2025-03-23T09:50:07.5058868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.83,10.3,240.3,234.48,23.2,71
2025-03-23T09:50:08.5057305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,330.64,10,240.4,234.38,22.6,70
2025-03-23T09:50:09.5053904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.91,10,237.6,234.42,21.6,70
2025-03-23T09:50:10.5060588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,332.44,10.2,231.6,234.34,20.6,69
2025-03-23T09:50:11.5057109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,332.94,10.6,229,234.49,20.3,68
2025-03-23T09:50:12.5062102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.5,11.1,229.2,235.19,20.6,68
2025-03-23T09:50:13.5064711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.46,11.6,230.6,236.19,21.6,68
2025-03-23T09:50:14.5063540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.07,11.9,232.9,237.12,23.3,68
2025-03-23T09:50:15.5060162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,335.47,11.9,234.5,237.6,24.2,69
2025-03-23T09:50:16.5060675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.77,11.6,236.2,237.48,24.2,69
2025-03-23T09:50:17.5068719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.69,11,238.7,237.07,23.6,70
2025-03-23T09:50:18.5060850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.94,10.7,240.9,236.59,22.5,69
2025-03-23T09:50:19.5067475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.08,10.4,239.4,236.11,21.4,69
2025-03-23T09:50:20.5064041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.72,10.3,235,235.65,20.2,70
2025-03-23T09:50:21.5070805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.85,10.5,232.8,235.54,19.6,70
2025-03-23T09:50:22.5067296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.91,10.8,232.7,235.81,19.7,69
2025-03-23T09:50:23.5063967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.5,11.2,234.1,236.14,21.1,68
2025-03-23T09:50:24.5070585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.05,11.3,234.7,236.25,22.5,67
2025-03-23T09:50:25.5071658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.63,11.3,234.6,235.95,22.6,67
2025-03-23T09:50:26.5068273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.01,11.3,236.5,235.72,22.3,66
2025-03-23T09:50:27.5074910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.89,77.67,11.4,237.8,235.58,22.5,212
2025-03-23T09:50:28.5068330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.15,62.01,11.3,234.4,235.1,21,191
2025-03-23T09:50:29.5074888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,19.18,11,230,234.23,20.5,129
2025-03-23T09:50:30.5071577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,299.71,10.7,229.6,233.47,20.6,37
2025-03-23T09:50:31.5073519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,315.92,10.5,230.8,233.23,20.5,52
2025-03-23T09:50:32.5075130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,322.31,10.7,231.7,233.35,20.8,58
2025-03-23T09:50:33.5077481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,325.56,11,231.4,233.5,21.9,62
2025-03-23T09:50:34.5074218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,326.82,11.2,230.9,233.29,22.6,64
2025-03-23T09:50:35.5075035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,327.26,11.2,233.9,233.04,22.9,65
2025-03-23T09:50:36.5073908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,327.4,11.2,236.9,232.94,23.5,66
2025-03-23T09:50:37.5087709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.2,11,235.5,232.56,23.7,67
2025-03-23T09:50:38.5077595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,326.68,10.8,233.9,231.97,23.2,67
2025-03-23T09:50:39.5080209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,326.45,10.6,232.7,231.41,22.5,67
2025-03-23T09:50:40.5085249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,326.93,10.5,230.8,231.03,21.6,67
2025-03-23T09:50:41.5083632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,328.14,10.6,228.7,231.12,20.9,67
2025-03-23T09:50:42.4993973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,328.83,10.9,226.8,231.5,20.5,66
2025-03-23T09:50:43.5079099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.79,11.4,226.9,231.94,20.4,66
2025-03-23T09:50:44.5086170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.88,11.7,229.4,232.35,20.6,67
2025-03-23T09:50:45.5088718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.61,11.7,230.6,232.63,21.1,66
2025-03-23T09:50:46.5085143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.79,11.5,230.7,232.57,21.3,65
2025-03-23T09:50:47.5081972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,330.22,11.2,233.5,232.41,21.1,66
2025-03-23T09:50:48.5088408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.67,11,235.7,232.38,21.1,67
2025-03-23T09:50:49.5085067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.06,10.7,235.5,232.43,20.9,68
2025-03-23T09:50:50.5091648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,332.14,10.5,233.9,232.52,20.4,69
2025-03-23T09:50:51.5088152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.98,10.4,232.1,232.61,20.2,70
2025-03-23T09:50:52.5084981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.3,10.4,231.3,232.77,20.1,69
2025-03-23T09:50:53.5090582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.62,10.5,230.6,233.06,20.2,69
2025-03-23T09:50:54.5087309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.79,10.7,232,233.61,20.3,68
2025-03-23T09:50:55.5088262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.05,11.2,234.2,234.42,21.1,67
2025-03-23T09:50:56.5090297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.07,11.6,232.7,234.97,21.4,67
2025-03-23T09:50:57.5096912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.11,11.7,231.1,234.92,21.4,67
2025-03-23T09:50:58.5090697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.41,11.6,231.2,234.58,21.5,67
2025-03-23T09:50:59.5097399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,332.53,11.4,231.7,234.14,21.5,67
2025-03-23T09:51:00.5098724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.74,11.2,233.2,233.81,21.6,66
2025-03-23T09:51:01.5096671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,329.1,10.9,234.7,233.58,21.4,65
2025-03-23T09:51:02.5096287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,328.9,10.7,235.7,233.48,21.1,65
2025-03-23T09:51:03.5098340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.28,10.6,236.7,233.98,21,64
2025-03-23T09:51:04.5096635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,330.81,10.7,235.4,234.67,20.6,65
2025-03-23T09:51:05.5101583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.7,11,234.7,235.29,20.9,66
2025-03-23T09:51:06.5100248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.08,11.1,231.8,235.51,21.4,67
2025-03-23T09:51:07.5097005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,332.71,11,228.8,235.09,21.6,68
2025-03-23T09:51:08.5103674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,332.49,10.8,230.5,234.75,21.3,68
2025-03-23T09:51:09.5100342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.59,10.7,232.5,234.66,21.9,67
2025-03-23T09:51:10.5107067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,331.22,10.7,233.9,234.52,22.1,68
2025-03-23T09:51:11.5103857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,331.04,10.8,234.4,234.56,21.8,67
2025-03-23T09:51:12.5100460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,330.65,11.1,234.7,234.75,21.5,65
2025-03-23T09:51:13.5107049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.37,11.5,236.5,235.22,21.5,65
2025-03-23T09:51:14.5103781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.97,11.8,237.2,235.77,21.4,65
2025-03-23T09:51:15.5107975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,331.61,11.7,237.5,236.06,22.3,64
2025-03-23T09:51:16.5107366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.02,11.2,236.3,236.2,22.5,63
2025-03-23T09:51:17.5102550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.88,70.24,10.8,234,236.27,24.7,201
2025-03-23T09:51:18.5109200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,317.52,10.7,232.5,236.39,24.2,55
2025-03-23T09:51:19.5108351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,318.47,10.7,233.6,236.45,25.2,57
2025-03-23T09:51:20.5105718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,320.26,10.8,236.9,236.69,25.8,59
2025-03-23T09:51:21.5107684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,323.32,10.8,237.1,237.13,26.3,62
2025-03-23T09:51:22.5106526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,324.58,10.8,234.3,237.14,26.1,63
2025-03-23T09:51:23.5110713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,327.23,10.9,232.6,236.69,25.2,65
2025-03-23T09:51:24.5113137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,326.49,10.8,232.7,236.17,25.2,65
2025-03-23T09:51:25.5109769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,328.34,10.8,235,236.01,25.2,67
2025-03-23T09:51:26.5116396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,328.27,10.9,237.1,236.28,25.8,67
2025-03-23T09:51:27.5109788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,328.5,11.1,238.8,236.94,26.7,67
2025-03-23T09:51:28.5114124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.78,11.5,239.4,237.87,26.3,68
2025-03-23T09:51:29.5023594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,333.55,11.7,238.4,238.59,25.7,68
2025-03-23T09:51:30.5117661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,333.75,11.7,237,238.87,25.7,68
2025-03-23T09:51:31.5114366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,332.49,11.4,235.4,238.32,26.6,69
2025-03-23T09:51:32.5122058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,329.72,10.8,235.3,237.4,27.2,69
2025-03-23T09:51:33.5118621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,326.89,10.3,236.6,236.64,27.2,68
2025-03-23T09:51:34.5115342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,328.13,10.1,237.5,236.46,26.2,69
2025-03-23T09:51:35.5118708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,330.53,10.4,236.3,236.63,25.6,70
2025-03-23T09:51:36.5117000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,333.27,10.8,235.1,236.84,24.9,71
2025-03-23T09:51:37.5116079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,334.52,11.1,235.5,237.17,24.7,71
2025-03-23T09:51:38.5122834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,336.65,11.3,237.5,237.68,24.6,72
2025-03-23T09:51:39.5119510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,336.25,11.5,237.6,238.2,25,71
2025-03-23T09:51:40.5126265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,336.56,11.5,234.4,237.95,25.1,72
2025-03-23T09:51:41.5122861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,336.17,11.4,233.9,237.25,24.6,72
2025-03-23T09:51:42.5126244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,335.5,11.1,237.1,236.63,24.3,72
2025-03-23T09:51:43.5128769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,334.25,10.9,239.8,236.33,24,71
2025-03-23T09:51:44.5125130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.59,10.6,237.7,236.21,23.8,69
2025-03-23T09:51:45.5122742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,331.7,10.6,235.7,236.16,22.8,68
2025-03-23T09:51:46.5130588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,332.07,10.8,234.7,236.22,22.2,67
2025-03-23T09:51:47.5129941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.33,11,234.3,236.35,21.8,66
2025-03-23T09:51:48.5126506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,332.76,11,232.6,236.42,22.1,67
2025-03-23T09:51:49.5133174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.76,11,233.2,236.47,22.1,68
2025-03-23T09:51:50.5129656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.35,11,235.4,236.53,22.6,68
2025-03-23T09:51:51.5126475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.01,11,235.6,236.23,23.4,69
2025-03-23T09:51:52.5132486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.33,10.8,237.1,235.57,23.8,72
2025-03-23T09:51:53.5129122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,334.51,10.6,240.6,235.01,23.7,73
2025-03-23T09:51:54.5132673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,335.29,10.6,241.3,234.92,23,73
2025-03-23T09:51:55.5129308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.84,10.9,239.9,235.53,22.9,71
2025-03-23T09:51:56.5135966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.91,11.4,234.6,236.36,23.6,68
2025-03-23T09:51:57.5132577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,333.53,11.8,228.6,236.64,23.6,68
2025-03-23T09:51:58.5137826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,331.55,11.6,227.2,236.37,23.8,67
2025-03-23T09:51:59.5132710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,329.15,11.1,230.1,236.14,25,67
2025-03-23T09:52:00.5040711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,327.19,10.6,230.9,235.79,25.5,67
2025-03-23T09:52:01.5135877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,326.54,10.4,232.6,235.31,26.3,68
2025-03-23T09:52:02.5142188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,327.32,10.5,237.1,235.31,25.8,68
2025-03-23T09:52:03.5138796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,329.28,11,240.7,235.84,25.6,68
2025-03-23T09:52:04.5138943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,332.2,11.4,240.7,236.43,25.3,69
2025-03-23T09:52:05.5142168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,332.17,11.5,237.8,236.67,25.7,69
2025-03-23T09:52:06.5138525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,331.23,11.3,234.6,236.55,25.9,69
2025-03-23T09:52:07.5145305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,330.48,11.2,233.7,236.26,26.1,69
2025-03-23T09:52:08.5141789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,330.03,11,232.8,235.71,26.5,70
2025-03-23T09:52:09.5138354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.73,330.05,10.5,233.2,234.98,26.6,72
2025-03-23T09:52:10.5144974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.05,329.47,10.2,235.6,234.8,26.4,72
2025-03-23T09:52:11.5141631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,329.47,10.3,236,235.18,26,71
2025-03-23T09:52:12.5150045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,330.7,10.8,235.9,235.84,25.6,70
2025-03-23T09:52:13.5149188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,332.75,11.5,235.9,236.81,25.2,69
2025-03-23T09:52:14.5145339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,332.53,11.9,234.4,237.66,25.2,67
2025-03-23T09:52:15.5152067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,332.44,11.9,231.7,237.8,25.2,67
2025-03-23T09:52:16.5147006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,330.74,11.4,229.6,237.28,25.1,67
2025-03-23T09:52:17.5148701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,329.38,10.7,231,236.43,25.1,68
2025-03-23T09:52:18.5145519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,328.2,10.2,235.4,235.55,25.4,69
2025-03-23T09:52:19.5152006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,326.84,10,239.8,234.97,25.7,69
2025-03-23T09:52:20.5152349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,327.76,10.2,240.9,234.92,25.2,69
2025-03-23T09:52:21.5148759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,330.59,10.7,239.4,235.35,24.2,69
2025-03-23T09:52:22.5155297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.71,11.4,238.2,236.16,23.7,70
2025-03-23T09:52:23.5150739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.15,11.9,237.2,237.01,24.2,69
2025-03-23T09:52:24.5156551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,335.31,12,234,237.61,24.5,69
2025-03-23T09:52:25.5158745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.48,333.18,11.7,231.5,237.78,24.9,68
2025-03-23T09:52:26.5155341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.75,332.47,11.2,231.2,237.48,26,70
2025-03-23T09:52:27.5151908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,329.96,10.5,230.2,236.7,26.2,70
2025-03-23T09:52:28.5154105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,327.78,10,231.7,236.11,25.8,69
2025-03-23T09:52:29.5160748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,327.86,10,236.4,236.06,25.8,69
2025-03-23T09:52:30.5157307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,329.04,10.5,239.6,236.32,26.1,69
2025-03-23T09:52:31.5154020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,331.43,11,240.5,236.61,26.2,70
2025-03-23T09:52:32.5160628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,332.47,11.2,240.3,236.97,26,70
2025-03-23T09:52:33.5157554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,332.86,11.2,239.9,237.27,25.9,70
2025-03-23T09:52:34.5164001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,331.53,11.1,239.5,237.38,26.1,69
2025-03-23T09:52:35.5158482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,331.44,11,236.7,237.4,25.9,69
2025-03-23T09:52:36.5163408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,330.85,11,232.6,237.47,25.4,68
2025-03-23T09:52:37.5162780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,331.62,11.2,229.1,237.69,25,68
2025-03-23T09:52:38.5162410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.12,332.27,11.4,227.5,237.88,24.8,68
2025-03-23T09:52:39.5166865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,331.66,11.3,230.2,237.81,25.4,68
2025-03-23T09:52:40.5163431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,330.56,11,237.3,237.56,27,69
2025-03-23T09:52:41.5170232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.75,329.62,10.5,242.1,237.02,27.3,70
2025-03-23T09:52:42.5166822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,329.06,10.1,243.5,236.55,26.3,70
2025-03-23T09:52:43.5147649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.91,10.2,242.9,236.64,24.8,70
2025-03-23T09:52:44.5083467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,333.42,10.7,240.3,237.1,24.1,70
2025-03-23T09:52:45.5025238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.35,11.1,236.3,237.55,23.5,70
2025-03-23T09:52:46.5029276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,334.35,11.2,231.5,237.65,24.3,70
2025-03-23T09:52:47.5025973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,333.31,11.2,231,237.68,25.3,70
2025-03-23T09:52:48.5032439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,333.07,11.2,233.7,237.92,26,70
2025-03-23T09:52:49.5029122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,332.56,11.2,234.5,238.02,26.7,70
2025-03-23T09:52:50.5035846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,331.01,11,232.7,237.56,26.3,69
2025-03-23T09:52:51.5035900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,330.64,10.7,233.2,236.74,25.2,69
2025-03-23T09:52:52.5032346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.4,10.5,237.3,235.98,24.4,70
2025-03-23T09:52:53.5028986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.69,10.5,241.1,235.52,23.8,71
2025-03-23T09:52:54.5035594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,333.46,10.6,240.9,235.43,23.3,71
2025-03-23T09:52:55.5032119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.35,10.7,239,235.63,22.9,71
2025-03-23T09:52:56.5035685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,333.63,11,236.7,236.01,22.8,69
2025-03-23T09:52:57.5032204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.23,11.2,232.5,235.92,23.2,69
2025-03-23T09:52:58.5038800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.91,11,230.5,235.47,23.4,69
2025-03-23T09:52:59.5035455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,331.56,10.7,231.5,235.29,23.8,70
2025-03-23T09:53:00.5042112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,328.69,10.5,232,235.28,24.3,68
2025-03-23T09:53:01.5042565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,330.85,10.6,233.6,235.1,24.2,70
2025-03-23T09:53:02.5038977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.4,10.9,236.9,235.3,24.7,70
2025-03-23T09:53:03.5035534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,335.22,11.2,236.7,235.98,24.2,72
2025-03-23T09:53:04.5042170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,337.18,11.6,235.2,236.57,23.7,72
2025-03-23T09:53:05.5043415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,337.86,11.6,232.6,236.42,23.5,73
2025-03-23T09:53:06.5045879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,337.33,11.1,230.8,235.15,23.3,75
2025-03-23T09:53:07.5044412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,336.12,10.3,232.9,233.91,22.7,76
2025-03-23T09:53:08.5040972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.74,9.9,236.9,233.52,22.2,75
2025-03-23T09:53:09.5048101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.3,10,237.5,233.74,22.1,76
2025-03-23T09:53:10.5040498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.29,10.5,236.3,234.3,21.8,77
2025-03-23T09:53:11.5047013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,339.78,10.8,235.4,235.1,21.8,76
2025-03-23T09:53:12.5051088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,338.57,11.1,232.6,235.7,22.1,74
2025-03-23T09:53:13.5047723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.76,11.2,231.4,236.07,22.5,72
2025-03-23T09:53:14.5044180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,336.49,11.2,234.4,236.45,23.3,72
2025-03-23T09:53:15.5047608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.29,11.3,236.7,236.67,24.1,71
2025-03-23T09:53:16.5052050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,335.36,11.2,236.1,236.56,23.7,71
2025-03-23T09:53:17.5048697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,335.64,11,233.9,236.45,22.8,71
2025-03-23T09:53:18.5046046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.02,10.9,232.3,236.39,22.1,71
2025-03-23T09:53:19.5055968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,337.11,10.9,230.7,236.45,21.8,72
2025-03-23T09:53:20.5050618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.14,10.7,229.5,236.37,22,72
2025-03-23T09:53:21.5057225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.5,10.4,232.1,236.17,22.9,72
2025-03-23T09:53:22.5055023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,333.06,10.3,237.7,235.88,24.1,72
2025-03-23T09:53:23.5049390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,333.55,10.3,243,235.58,24.4,73
2025-03-23T09:53:24.5056035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,335.13,10.5,245.3,235.83,23.7,73
2025-03-23T09:53:25.5052627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.54,10.8,240.8,236.73,22.3,71
2025-03-23T09:53:26.5059245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.41,82.41,11.3,233.5,237.66,22.2,219
2025-03-23T09:53:27.5055823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.95,11.9,229.5,238.32,20.5,65
2025-03-23T09:53:28.5062438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.66,11.9,228.4,238.39,20.6,65
2025-03-23T09:53:29.5059079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.62,11.5,229.1,237.96,22.5,66
2025-03-23T09:53:30.5061073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,331.21,10.8,232.2,237.58,23.8,67
2025-03-23T09:53:31.5059494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,331.06,10.5,235.8,237.34,25,69
2025-03-23T09:53:32.5057878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,330.6,10.5,238.4,237,25.2,69
2025-03-23T09:53:33.5064451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,331.31,10.4,239.8,236.53,24.8,70
2025-03-23T09:53:34.5065237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.05,10.2,239.7,235.91,24,70
2025-03-23T09:53:35.5064154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,331.3,10,238.1,235.57,23,70
2025-03-23T09:53:36.5065788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,331.94,10.3,236.1,235.98,22.6,69
2025-03-23T09:53:37.5062329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.42,10.8,234,236.69,22.9,69
2025-03-23T09:53:38.5063756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,334.17,11.4,234.7,237.36,24.1,69
2025-03-23T09:53:39.5060440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,335.2,11.8,234.2,237.72,25.1,70
2025-03-23T09:53:40.5069899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,334.95,11.6,233.1,237.51,25.5,71
2025-03-23T09:53:41.5063247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,333.84,11.2,233.9,237.1,25.4,71
2025-03-23T09:53:42.5071757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,333.96,10.7,235,236.62,24.7,72
2025-03-23T09:53:43.5066747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,331.14,10.3,236,236.17,24.3,70
2025-03-23T09:53:44.5065949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,330.67,10.2,236.8,235.8,24.2,70
2025-03-23T09:53:45.5072788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,330.73,10.2,237.2,235.52,23.9,70
2025-03-23T09:53:46.5069169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,330.58,10.4,235.8,235.11,24.1,70
2025-03-23T09:53:47.5075721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,330.16,10.5,234.5,234.69,24.3,70
2025-03-23T09:53:48.5072303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,329.92,10.6,232.9,234.6,24.6,70
2025-03-23T09:53:49.5068858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,330.84,10.9,232.4,234.85,24.6,70
2025-03-23T09:53:50.5076874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,331.54,11.2,232,235.09,24.8,70
2025-03-23T09:53:51.5073471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,332.37,11.3,232.9,235.01,25.1,71
2025-03-23T09:53:52.5070843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,333.49,11.3,235,234.94,25,72
2025-03-23T09:53:53.5077432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.88,11.2,237.5,234.98,24.6,72
2025-03-23T09:53:54.5075683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,335.6,11.2,239.5,235.2,24.2,73
2025-03-23T09:53:55.5072313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.9,11.1,237.5,235.3,23.7,73
2025-03-23T09:53:56.5078920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,336.16,10.8,231.9,234.83,22.8,74
2025-03-23T09:53:57.5080809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.34,10.5,228.1,234.22,22,74
2025-03-23T09:53:58.5077421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,335.03,10.5,226.8,233.8,21.8,74
2025-03-23T09:53:59.5075150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,334.2,10.5,226.7,233.25,22.1,74
2025-03-23T09:54:00.5081685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,335.56,10.5,230.5,232.78,22.5,76
2025-03-23T09:54:01.5078303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.36,10.6,236,233.01,22.7,76
2025-03-23T09:54:02.5078186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,337.41,10.8,238.2,233.85,22.3,75
2025-03-23T09:54:03.5083494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.5,11.2,235.2,234.49,21.7,75
2025-03-23T09:54:04.5081702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,341.05,11.5,232.6,234.75,21,75
2025-03-23T09:54:05.5080347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,341.62,11.6,232,234.59,20.6,75
2025-03-23T09:54:06.5079915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,340.86,11.4,233.9,234.24,20.8,75
2025-03-23T09:54:07.5088138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,340.79,11.1,236,234.05,21,76
2025-03-23T09:54:08.5086188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,340.08,10.8,234,233.83,20.6,76
2025-03-23T09:54:09.5082746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,340.47,10.7,231.6,233.55,20.3,77
2025-03-23T09:54:10.5089390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,341.66,10.7,231.4,233.37,19.9,78
2025-03-23T09:54:11.5086120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,343.09,10.6,231.2,233.47,19.9,80
2025-03-23T09:54:12.5087458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,341.4,10.4,229.7,233.82,20.2,79
2025-03-23T09:54:13.5094124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,342.26,10.4,229.2,234.14,20.3,80
2025-03-23T09:54:14.5090851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,342.3,10.5,232,234.59,20.5,79
2025-03-23T09:54:15.4895490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,342.7,10.9,233.9,235.11,20.9,78
2025-03-23T09:54:16.5089020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,344.01,11.3,234.4,235.55,21,78
2025-03-23T09:54:17.5095559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,344.59,11.6,236.8,235.86,21,77
2025-03-23T09:54:18.5093007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,344.67,11.7,237.8,235.96,21.3,77
2025-03-23T09:54:19.5089633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,342.67,11.4,236.6,235.72,21.3,76
2025-03-23T09:54:20.5097801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,341.23,10.9,235.6,235.55,21.2,76
2025-03-23T09:54:21.5094131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,341.22,10.5,233.5,235.48,20.8,77
2025-03-23T09:54:22.5091039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,339.92,10.3,232.9,235.51,20.7,76
2025-03-23T09:54:23.5097396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,340.22,10.3,234.4,235.91,20.9,76
2025-03-23T09:54:24.5094114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,340.16,10.6,235.8,236.58,20.8,74
2025-03-23T09:54:25.4902715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,337.98,11,235.5,237.16,21.6,71
2025-03-23T09:54:26.5097310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.11,11.3,235.1,237.68,21.9,68
2025-03-23T09:54:27.5094614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.97,11.4,235.8,238.15,21.9,67
2025-03-23T09:54:28.4911850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,334.03,11.4,235.4,238.26,22.7,66
2025-03-23T09:54:29.4911295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,331.74,11.1,236.8,237.93,23.7,66
2025-03-23T09:54:30.5105828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,330,10.9,239.6,237.47,24.4,66
2025-03-23T09:54:31.4914515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,330.29,10.7,241,237.17,24.3,67
2025-03-23T09:54:32.5097804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.05,10.6,240.2,237,23.3,68
2025-03-23T09:54:33.4908382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.28,10.6,236.1,237.08,22.3,67
2025-03-23T09:54:34.4915205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.45,10.8,231.8,237.13,21.6,67
2025-03-23T09:54:35.5100855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,333.71,11.1,231.4,237.42,21.5,66
2025-03-23T09:54:36.4909378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.45,11.4,232.7,237.74,22.6,66
2025-03-23T09:54:37.4916301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,333.76,11.4,235.9,238.04,23.5,67
2025-03-23T09:54:38.4918713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,331.71,11.4,237.9,238.29,24.7,66
2025-03-23T09:54:39.5111461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,331.61,11.2,236.6,237.76,24.7,67
2025-03-23T09:54:40.5108083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,330.33,10.8,236.1,236.9,24.2,67
2025-03-23T09:54:41.4914079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,330.09,10.6,237.7,236.43,23.6,67
2025-03-23T09:54:42.4916588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,330.3,10.7,239.1,236.22,23.5,67
2025-03-23T09:54:43.4923496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,331.42,10.9,238.7,236.07,23.7,68
2025-03-23T09:54:44.4919751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.61,11,238,236.03,23.6,71
2025-03-23T09:54:45.4916440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.33,11.1,235.2,235.96,23.9,70
2025-03-23T09:54:46.4923162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.5,11.2,233.1,235.68,23.6,70
2025-03-23T09:54:47.5118243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.27,11.1,232.4,235.48,23.3,71
2025-03-23T09:54:48.4926534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.11,11,232.7,235.29,23.1,71
2025-03-23T09:54:49.4923028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,334.13,10.9,234,235.06,22.8,71
2025-03-23T09:54:50.4919822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.64,10.9,233.2,234.91,22.3,70
2025-03-23T09:54:51.4928060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.98,11.1,232.3,234.74,21.5,70
2025-03-23T09:54:52.4924231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.68,11.4,233.4,234.62,20.9,70
2025-03-23T09:54:53.4920832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,339.64,11.5,235.5,234.69,20.5,72
2025-03-23T09:54:54.4927465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.93,11.4,236.6,234.77,21,71
2025-03-23T09:54:55.4925487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.11,11,235.2,234.8,21.4,71
2025-03-23T09:54:56.4932608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.24,10.8,234.1,234.6,21.5,70
2025-03-23T09:54:57.4933376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.2,10.9,233.3,234.27,22.2,70
2025-03-23T09:54:58.4929697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.53,10.9,231.6,233.85,22.3,70
2025-03-23T09:54:59.4926167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331.51,10.8,231.4,233.31,22.5,70
2025-03-23T09:55:00.4933144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,331.16,10.7,232.8,232.75,23,71
2025-03-23T09:55:01.4934974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,331.82,10.5,233.3,232.47,22.6,72
2025-03-23T09:55:02.4933233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,332.7,10.6,233.6,232.57,22.2,72
2025-03-23T09:55:03.4935381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.16,11,235.1,233.27,21.8,71
2025-03-23T09:55:04.4930787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,336.69,11.7,235.1,234.48,21.5,70
2025-03-23T09:55:05.4937653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,338.16,12.1,232.8,235.46,21.6,70
2025-03-23T09:55:06.4937926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,337.07,12,230.6,235.71,21.5,69
2025-03-23T09:55:07.4933233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,335.34,11.5,231.3,235.4,21.7,69
2025-03-23T09:55:08.4939850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.03,10.9,233.2,234.95,22.1,69
2025-03-23T09:55:09.4936219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,331.35,10.5,234.4,234.49,22.3,69
2025-03-23T09:55:10.4933026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,330.51,10.2,234.9,234.03,22,69
2025-03-23T09:55:11.4939635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.91,10.2,235.9,234.04,21.7,70
2025-03-23T09:55:12.4937141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,333.2,10.4,235.6,234.4,21.4,70
2025-03-23T09:55:13.4944062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.62,10.6,234.9,234.75,21.7,70
2025-03-23T09:55:14.4940399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.51,10.8,234.7,235.29,21.8,70
2025-03-23T09:55:15.4937059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,335.05,11.1,232.6,235.93,21.6,69
2025-03-23T09:55:16.4938203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.69,11.6,232.6,236.47,21.8,68
2025-03-23T09:55:17.4945123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.67,11.9,235.3,237.12,22.3,68
2025-03-23T09:55:18.4945667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.7,11.8,237.5,237.83,22.7,68
2025-03-23T09:55:19.4941885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.09,11.5,237.7,238.3,22.9,68
2025-03-23T09:55:20.4949365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,334.57,11,236.1,238.2,22.9,68
2025-03-23T09:55:21.4945601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,334.21,10.5,236.6,237.66,22.5,69
2025-03-23T09:55:22.4942203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.15,10.3,237.1,237.33,21.9,69
2025-03-23T09:55:23.4948625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.76,10.1,234.4,236.96,21.3,70
2025-03-23T09:55:24.4947868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.46,10.1,234.9,236.53,21.2,71
2025-03-23T09:55:25.4944567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,334.33,10.3,237.6,236.49,21.9,70
2025-03-23T09:55:26.4951440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.99,10.6,239.4,236.76,22.3,70
2025-03-23T09:55:27.4950139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.24,11,238.5,237.26,22.5,70
2025-03-23T09:55:28.4948761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.36,11.4,237.2,237.77,21.9,71
2025-03-23T09:55:29.4948617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,341.27,11.7,236.5,238.35,21.4,71
2025-03-23T09:55:30.4956521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,342.1,11.8,231.5,238.37,21,72
2025-03-23T09:55:31.4952916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,340.77,11.5,228.1,237.6,20.5,72
2025-03-23T09:55:32.4949575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,340.21,11,230.8,236.81,20.5,73
2025-03-23T09:55:33.4956242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.62,10.7,237.1,236.51,20.9,72
2025-03-23T09:55:34.4956820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.02,10.5,239.7,236.27,21.6,73
2025-03-23T09:55:35.4955694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,338.81,10.3,239.3,235.73,20.9,74
2025-03-23T09:55:36.4952410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.06,10.2,238.3,235.32,20.2,74
2025-03-23T09:55:37.4959361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,340.09,10.3,235.5,235,19.3,74
2025-03-23T09:55:38.4955639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.36,10.5,234.4,234.68,19.4,72
2025-03-23T09:55:39.4962278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.75,10.8,235.1,234.78,19.9,71
2025-03-23T09:55:40.4958842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.5,11.1,234.8,235.21,20.1,72
2025-03-23T09:55:41.4961459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.77,11.3,233.2,235.7,20.4,72
2025-03-23T09:55:42.4963701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,339.4,11.3,230.8,236.02,20,71
2025-03-23T09:55:43.4960263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.57,11.3,229.6,236.09,19.9,70
2025-03-23T09:55:44.4957212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.43,11.1,230.4,235.74,20.2,70
2025-03-23T09:55:45.4959775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.27,10.9,233.6,235.19,20.6,70
2025-03-23T09:55:46.4961734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.67,10.6,235.5,234.46,20.8,70
2025-03-23T09:55:47.4968679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.71,10.4,239.3,233.81,20.8,70
2025-03-23T09:55:48.4965111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,334.04,10.5,241.5,233.93,20.3,69
2025-03-23T09:55:49.4961770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.63,10.6,236,234.34,19.5,70
2025-03-23T09:55:50.4968478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.43,10.7,229.4,234.49,18.6,71
2025-03-23T09:55:51.4964958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.15,10.7,226.8,234.36,18.4,71
2025-03-23T09:55:52.4967190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,337.71,10.6,230.2,234.37,18.9,71
2025-03-23T09:55:53.4964952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.11,10.7,235.4,234.75,20.2,70
2025-03-23T09:55:54.4971138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.22,10.9,237,235.24,20.9,70
2025-03-23T09:55:55.4967540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.33,11.2,235.5,235.57,20.9,69
2025-03-23T09:55:56.4974688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.54,11.4,234.2,235.82,20.6,68
2025-03-23T09:55:57.4974201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.73,11.3,234.3,235.85,20.4,67
2025-03-23T09:55:58.4975472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.89,11,235.3,235.7,21,67
2025-03-23T09:55:59.4971646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,332.27,10.5,234.8,235.46,21.6,68
2025-03-23T09:56:00.4976067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.03,9.9,232,234.9,21.5,68
2025-03-23T09:56:01.4972329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.51,9.6,231.7,234.38,20.8,69
2025-03-23T09:56:02.4970532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,332.58,9.8,235,234.59,20.7,70
2025-03-23T09:56:03.4973011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.02,10.4,237.2,235.33,20.8,70
2025-03-23T09:56:04.4980423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.44,11,237.3,236.17,21.6,69
2025-03-23T09:56:05.4976911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.68,11.4,236.4,236.71,21.8,69
2025-03-23T09:56:06.4973574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,336.79,11.5,235.3,236.82,21.9,69
2025-03-23T09:56:07.4980187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.02,11.3,234.1,236.73,22,68
2025-03-23T09:56:08.4976697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.23,11.1,233.2,236.69,22.1,68
2025-03-23T09:56:09.4980581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.39,10.9,233.3,236.77,22.4,68
2025-03-23T09:56:10.4978842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,333.2,10.7,232.3,236.76,22.8,69
2025-03-23T09:56:11.4985343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.34,10.5,232.3,236.5,22.9,69
2025-03-23T09:56:12.4980431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.53,10.3,236.3,236.28,23.1,71
2025-03-23T09:56:13.4981559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,334.48,10.3,240.6,236.07,23.1,72
2025-03-23T09:56:14.4983394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.74,10.3,242.5,235.93,22.8,73
2025-03-23T09:56:15.4978797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,336.62,10.3,240.7,236,22.1,73
2025-03-23T09:56:16.4985353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.38,10.5,236.5,236.24,21.1,73
2025-03-23T09:56:17.4982067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,340.81,11,234.5,236.81,20.5,73
2025-03-23T09:56:18.4988827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,342.17,11.4,234.6,237.67,20.8,73
2025-03-23T09:56:19.4987823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,342,11.5,232.8,238.12,21.8,74
2025-03-23T09:56:20.4990102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,340.9,11.4,231.2,237.99,22.2,74
2025-03-23T09:56:21.4986583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,340.17,11,230.3,237.39,22.2,75
2025-03-23T09:56:22.4984013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,339.24,10.6,233.2,236.65,22,75
2025-03-23T09:56:23.4985300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.78,10.4,237.8,236.4,21.4,75
2025-03-23T09:56:24.4994416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,339.67,10.3,238.6,236.44,20.7,74
2025-03-23T09:56:25.4990661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.03,10.5,239.3,236.35,20.9,73
2025-03-23T09:56:26.4987507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,342.03,10.8,240.3,236.29,20.1,74
2025-03-23T09:56:27.4994313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,341.41,11,237.6,236.18,20.6,74
2025-03-23T09:56:28.4992206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,342.08,11,235.5,236.13,20.5,75
2025-03-23T09:56:29.4988767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,342.06,11,233.8,236.26,20.4,75
2025-03-23T09:56:30.4995622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,343.78,11,232.4,236.31,20.2,77
2025-03-23T09:56:31.4991866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,341.63,10.8,232.1,236.18,20.7,76
2025-03-23T09:56:32.4998767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,342.04,10.7,234.9,236.12,20.5,76
2025-03-23T09:56:33.4995108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,341.17,10.7,236.6,236.31,20.8,75
2025-03-23T09:56:34.4991812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,341.05,10.9,237.2,236.63,20.9,74
2025-03-23T09:56:35.4999206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,342.98,11,236.5,236.84,20.4,75
2025-03-23T09:56:36.4995364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,342.8,10.9,235.3,236.66,20.1,75
2025-03-23T09:56:37.5000470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,343,10.9,235.7,236.47,19.9,75
2025-03-23T09:56:38.4998268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,341.22,10.8,235.8,236.2,20.2,74
2025-03-23T09:56:39.4997390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.65,10.8,236.1,235.82,20.4,74
2025-03-23T09:56:40.5005825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.8,10.8,235,235.5,20.1,73
2025-03-23T09:56:41.5002454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,340.25,10.8,233.9,235.15,19.5,73
2025-03-23T09:56:42.4999771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,340.4,10.8,235.2,235.28,19.6,73
2025-03-23T09:56:43.5006561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,341.16,11.1,236.4,235.96,19.6,72
2025-03-23T09:56:44.5003997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,339.71,11.2,234.4,236.38,20.2,71
2025-03-23T09:56:45.5000562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,338.82,11.1,234.1,236.24,20.5,71
2025-03-23T09:56:46.5007407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.94,11,236.5,236.01,20.9,72
2025-03-23T09:56:47.5004074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,336.82,10.8,237.3,235.82,21.3,71
2025-03-23T09:56:48.5010622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.08,10.7,237.6,235.74,21.6,71
2025-03-23T09:56:49.5006970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.21,10.9,237.9,236.03,21.4,71
2025-03-23T09:56:50.5007152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,338.75,11.2,234.1,236.17,21.3,72
2025-03-23T09:56:51.5011228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340.79,11.3,230.1,235.72,21.1,75
2025-03-23T09:56:52.5013888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,340.29,11,229.2,234.88,20.9,76
2025-03-23T09:56:53.5010264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,339.83,10.6,231.7,234.16,21,77
2025-03-23T09:56:54.5010283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,341.31,10.5,234.7,234.07,20.6,78
2025-03-23T09:56:55.5009641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,343.19,10.9,236.5,234.74,20.6,78
2025-03-23T09:56:56.5015489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,345.38,11.4,236.2,235.7,20.5,78
2025-03-23T09:56:57.5012100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,347.38,11.7,234.8,236.23,20.3,79
2025-03-23T09:56:58.5018905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,347.44,11.6,235.4,236.28,20.2,79
2025-03-23T09:56:59.5015061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,345.77,11.2,237.6,236.16,20.3,78
2025-03-23T09:57:00.5016177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,344.91,10.8,238.4,235.9,20.1,78
2025-03-23T09:57:01.4946705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,344.97,10.6,236.8,235.51,19.3,78
2025-03-23T09:57:02.4884016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,346.55,10.6,233.7,235.29,18.3,79
2025-03-23T09:57:03.4873357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,349.42,10.8,231.4,235.41,17.5,81
2025-03-23T09:57:04.4873192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,351.1,11.1,231.1,235.57,17.4,82
2025-03-23T09:57:05.4880658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,349.68,11.1,232.9,235.85,17.8,80
2025-03-23T09:57:06.4877157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,348.78,11.1,233.1,236.25,18.6,80
2025-03-23T09:57:07.4881782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,346.32,11.1,233.3,236.54,19.4,78
2025-03-23T09:57:08.4877222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,347.06,11.3,236.4,236.97,19.9,78
2025-03-23T09:57:09.4883833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,346.71,11.5,238.2,237.57,20.5,77
2025-03-23T09:57:10.4884062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,346.68,11.5,237.8,237.8,20.6,77
2025-03-23T09:57:11.4880557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,346.93,11.3,237.2,237.68,20.5,78
2025-03-23T09:57:12.4877167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,345.09,11,236.7,237.15,20.3,77
2025-03-23T09:57:13.4883628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,341.88,10.6,237.3,236.33,20.8,76
2025-03-23T09:57:14.4880187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,340.16,10.2,237.9,235.68,20.9,76
2025-03-23T09:57:15.4887580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.98,10,237.1,235.41,20.3,77
2025-03-23T09:57:16.4883988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,343.04,10.5,237.5,235.82,20.1,77
2025-03-23T09:57:17.4881195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,346.18,11.1,235.3,236.77,19.9,78
2025-03-23T09:57:18.4887848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,347.98,11.6,232.3,237.29,19.9,79
2025-03-23T09:57:19.4886031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,348.83,11.8,231.9,237.44,20.2,80
2025-03-23T09:57:20.4888262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,347.25,11.6,233.5,237.39,20.7,79
2025-03-23T09:57:21.4890498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,347.21,11.4,236.4,237.55,20.9,79
2025-03-23T09:57:22.4887046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,347.69,11.3,237,237.82,20.6,79
2025-03-23T09:57:23.4893826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,349.84,11.3,235.4,237.88,20,81
2025-03-23T09:57:24.4890375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,349.76,11.1,233.6,237.38,19.7,82
2025-03-23T09:57:25.4887884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,347.86,10.7,234.4,236.31,19.9,82
2025-03-23T09:57:26.4890115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,346.39,10.2,237.9,235.3,19.9,82
2025-03-23T09:57:27.4908717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,347.49,10,240.7,234.89,20,84
2025-03-23T09:57:28.4893408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,350.19,10.3,240.9,235.29,19.5,85
2025-03-23T09:57:29.4889969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,352.57,11,237.9,236.19,19.2,85
2025-03-23T09:57:30.4897501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,353.97,11.6,234,236.85,18.9,85
2025-03-23T09:57:31.4895860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,354.12,11.8,232.8,237.08,19,85
2025-03-23T09:57:32.4898234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,351.78,11.7,232.4,237.26,19.5,83
2025-03-23T09:57:33.4900913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,348.69,11.4,231.5,237.22,20,81
2025-03-23T09:57:34.4899951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,346.3,11.2,231.5,236.92,20.1,79
2025-03-23T09:57:35.4896202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,345.12,11,232.8,236.54,20,78
2025-03-23T09:57:36.4896740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,346.7,10.9,234.6,236.33,19.4,79
2025-03-23T09:57:37.4901615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,344.91,10.9,237.7,236.36,19.9,77
2025-03-23T09:57:38.4903408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,341.97,10.9,239.1,236.25,20.8,75
2025-03-23T09:57:39.4902019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,338.51,10.7,239.3,235.78,21.3,73
2025-03-23T09:57:40.4814967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,84.09,10.5,239.4,235.59,22,220
2025-03-23T09:57:41.4902671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,332.38,10.6,238.7,235.8,20.2,65
2025-03-23T09:57:42.4904725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.51,10.8,237.4,236.03,20.6,65
2025-03-23T09:57:43.4907628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.61,11,236,236.06,21.5,66
2025-03-23T09:57:44.4904194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,331.62,11,235.1,236.27,22.3,66
2025-03-23T09:57:45.4818010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.41,11,231.9,236.5,22.3,68
2025-03-23T09:57:46.4903568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,335.21,11.1,229.5,236.29,22.1,70
2025-03-23T09:57:47.4910355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.98,11,230.9,235.97,21.9,71
2025-03-23T09:57:48.4906826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,337.28,10.9,233.5,235.93,21.6,72
2025-03-23T09:57:49.4903618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.44,11,235.9,236.08,21.9,73
2025-03-23T09:57:50.4910411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,340.36,11.2,237.3,236.18,21.7,74
2025-03-23T09:57:51.4906602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,342.66,11.2,238.3,236.19,21.4,76
2025-03-23T09:57:52.4913490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,344.75,11.1,238.6,236.24,21,78
2025-03-23T09:57:53.4909995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,343.97,10.8,238,236.18,20.9,78
2025-03-23T09:57:54.4906508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,343.37,10.6,236.5,235.87,20.6,78
2025-03-23T09:57:55.4915141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,344.13,10.4,236.8,235.53,20.1,79
2025-03-23T09:57:56.4913025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,344.73,10.5,236.8,235.43,19.8,79
2025-03-23T09:57:57.4915657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,344.72,10.7,235,235.44,19.4,78
2025-03-23T09:57:58.4827545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,344.7,11,232.1,235.31,19.5,78
2025-03-23T09:57:59.4912680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,343.87,11.2,229,234.91,19.2,77
2025-03-23T09:58:00.4910925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,342.92,11.2,230.2,234.56,19.3,76
2025-03-23T09:58:01.4916287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,343.34,11.2,235.6,234.74,19.8,76
2025-03-23T09:58:02.4819429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,342.58,11.3,237,235.15,20.3,75
2025-03-23T09:58:03.4917019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,342.97,11.3,235.5,235.36,20,75
2025-03-23T09:58:04.4826475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,343.9,11.2,234.2,235.39,19.1,75
2025-03-23T09:58:05.4821714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,343.66,11.1,233.4,235.19,18.4,74
2025-03-23T09:58:06.4916607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,340.85,10.9,232.8,234.78,18.5,72
2025-03-23T09:58:07.4824264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,338.54,10.7,234,234.49,18.5,70
2025-03-23T09:58:08.4920128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.95,10.7,235.2,234.48,19.7,67
2025-03-23T09:58:09.4826284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,332.29,10.8,235.8,234.56,21,67
2025-03-23T09:58:10.4921839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.09,10.9,236.5,234.61,21.3,69
2025-03-23T09:58:11.4920586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.19,10.9,237.6,234.65,22,69
2025-03-23T09:58:12.4828113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,331.56,10.8,236.6,234.54,22.9,69
2025-03-23T09:58:13.4923699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.32,10.6,232.9,234.08,22.1,70
2025-03-23T09:58:14.4823694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.71,10.5,231,233.89,21.4,69
2025-03-23T09:58:15.4921629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.37,10.9,230.9,234.4,20.6,69
2025-03-23T09:58:16.4829026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.37,11.5,230.9,235.47,20.3,69
2025-03-23T09:58:17.4924985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,338.9,11.9,230.9,236.57,20.6,69
2025-03-23T09:58:18.4923632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.81,12.1,233.1,237.35,21.7,69
2025-03-23T09:58:19.4830989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,337.74,11.8,236.2,237.42,22.9,70
2025-03-23T09:58:20.4827277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.08,11.2,240.7,236.88,23.6,71
2025-03-23T09:58:21.4830050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.29,10.5,244.1,236.51,23.3,71
2025-03-23T09:58:22.5126839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.63,10.1,242.5,236.46,22.9,70
2025-03-23T09:58:23.4831212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.19,10.1,236.2,236.29,22.2,69
2025-03-23T09:58:24.4928640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.65,10.4,232.1,235.92,21.9,70
2025-03-23T09:58:25.4832077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,334.35,10.7,232.2,235.96,22,70
2025-03-23T09:58:26.4830430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.3,11.1,233.1,236.61,22.6,70
2025-03-23T09:58:27.4837338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,336.53,11.5,231.4,237.53,22.9,70
2025-03-23T09:58:28.4833758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,338.11,11.9,232.1,238.43,23.1,70
2025-03-23T09:58:29.4841406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,338.91,12.1,235.9,239.22,23.8,70
2025-03-23T09:58:30.4837133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,338.15,11.8,239,239.37,24.2,70
2025-03-23T09:58:31.4833445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,336.91,11.1,242.2,239.21,23.8,70
2025-03-23T09:58:32.4837313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.2,10.5,242,238.99,22.9,70
2025-03-23T09:58:33.4840949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.95,10.2,240,238.41,21.9,71
2025-03-23T09:58:34.4837254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.28,10.1,239.2,237.7,20.9,71
2025-03-23T09:58:35.4844353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,339.32,10.2,238,237.32,20,72
2025-03-23T09:58:36.4884905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,340.03,10.6,237,237.42,19.7,71
2025-03-23T09:58:37.4839158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,340.64,11.2,236.6,237.92,20.1,70
2025-03-23T09:58:38.4844677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,343.1,11.9,236.4,238.55,20.1,70
2025-03-23T09:58:39.4842678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,341.44,12.2,234.8,239.06,20.7,68
2025-03-23T09:58:40.4844979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,340.07,12,233,238.96,21,68
2025-03-23T09:58:41.4840547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.28,11.5,234.4,238.34,21.1,68
2025-03-23T09:58:42.4847563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,337.06,10.9,237.6,237.58,21.2,69
2025-03-23T09:58:43.4843789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.52,10.4,239.8,236.79,20.9,68
2025-03-23T09:58:44.4850705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,334.97,10.3,241.3,236.38,20.2,68
2025-03-23T09:58:45.4849107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,337.59,10.6,239.9,236.61,19.3,68
2025-03-23T09:58:46.4847765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,339.05,10.9,234.3,236.74,18.7,68
2025-03-23T09:58:47.4853433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.97,11.1,230.6,236.28,19.1,68
2025-03-23T09:58:48.4849783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.92,10.9,231.5,235.54,19.8,67
2025-03-23T09:58:49.4846359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,333.21,10.7,234.4,234.82,20.9,68
2025-03-23T09:58:50.4853227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.13,10.7,237,234.26,21.4,68
2025-03-23T09:58:51.4847009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.3,11,238.1,234.19,21.2,68
2025-03-23T09:58:52.4855885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,334.68,11.5,236.5,234.68,20.9,67
2025-03-23T09:58:53.4848095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.11,11.9,234.3,235.44,20.4,67
2025-03-23T09:58:54.4856252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.64,12,232.3,235.88,19.8,66
2025-03-23T09:58:55.4855263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.41,11.8,231.2,235.86,20.6,67
2025-03-23T09:58:56.4851861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.19,11.2,230.4,235.16,21.1,68
2025-03-23T09:58:57.4858695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.14,10.5,231,233.91,21.1,69
2025-03-23T09:58:58.4854282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,330.51,9.8,234,232.6,20.8,70
2025-03-23T09:58:59.4856705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.23,9.6,238.2,231.9,20.2,71
2025-03-23T09:59:00.4861621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,332.98,9.8,238.5,231.91,19.5,71
2025-03-23T09:59:01.4857927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,335.88,10.3,236.6,232.53,19,71
2025-03-23T09:59:02.4858864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,339.04,11.1,231.8,233.29,18.6,71
2025-03-23T09:59:03.4855507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,341.38,11.8,229.4,233.89,18.4,71
2025-03-23T09:59:04.4856101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,341.11,12.1,229.7,234.52,18.9,70
2025-03-23T09:59:05.4864903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339.38,12.1,230.9,234.96,19.8,69
2025-03-23T09:59:06.4861266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,338.4,11.9,232.1,235.16,20.3,69
2025-03-23T09:59:07.4859091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.57,11.5,233.1,234.85,20.6,70
2025-03-23T09:59:08.4865929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.92,10.9,234.5,234.34,20.4,70
2025-03-23T09:59:09.4862451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.03,10.4,235.3,233.85,19.8,70
2025-03-23T09:59:10.4869197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.15,10,235.2,233.36,19.3,70
2025-03-23T09:59:11.4867009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.27,9.9,235,233.14,18.9,70
2025-03-23T09:59:12.4869463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,336.77,10.1,235.1,233.45,18.5,71
2025-03-23T09:59:13.4871705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,338.39,10.5,235.3,234.24,18.7,71
2025-03-23T09:59:14.4870598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,340.24,11,235.4,235.21,19,71
2025-03-23T09:59:15.4867026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,341.33,11.5,235.8,236.11,19.7,71
2025-03-23T09:59:16.4867020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,340.9,11.7,236.2,236.83,20.2,70
2025-03-23T09:59:17.4874118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,340.33,11.8,235.7,237.3,20.4,69
2025-03-23T09:59:18.4870910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,339.61,11.5,233.6,237.25,20.1,69
2025-03-23T09:59:19.4869803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.42,11,232.4,236.77,19.6,69
2025-03-23T09:59:20.4876471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,337.13,10.6,232.9,236.39,19,68
2025-03-23T09:59:21.4877410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.09,10.6,234.2,236.14,19,68
2025-03-23T09:59:22.4873471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,338,10.8,236.8,235.9,19.4,69
2025-03-23T09:59:23.4877779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,339.74,10.9,238.8,235.86,19.2,70
2025-03-23T09:59:24.4874097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,340.28,10.9,239.2,236.22,19.1,70
2025-03-23T09:59:25.4872005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,339.72,10.8,237,236.64,18.8,69
2025-03-23T09:59:26.4880541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,339.51,10.8,235.3,236.67,18.8,69
2025-03-23T09:59:27.4872715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,339.42,10.9,234.9,236.68,19,69
2025-03-23T09:59:28.4880954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,339.28,11,234.9,236.96,19.4,69
2025-03-23T09:59:29.4877003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,340.67,11.2,235.5,237.39,19.7,70
2025-03-23T09:59:30.4883820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,341.31,11.4,236.2,237.92,20,70
2025-03-23T09:59:31.4880318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,340.75,11.4,234.6,237.92,20.2,70
2025-03-23T09:59:32.4883143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,340.1,11.2,236.1,237.55,20.2,70
2025-03-23T09:59:33.4884568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,337.39,10.9,238.7,237.33,20.3,68
2025-03-23T09:59:34.4886745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.5,78.61,10.8,239.4,237.08,21.6,211
2025-03-23T09:59:35.4883176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,330.59,10.7,238.3,236.63,20.2,62
2025-03-23T09:59:36.4879581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,331.27,10.7,237.5,236.18,20.1,63
2025-03-23T09:59:37.4886526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.35,10.7,237.1,235.98,20.5,64
2025-03-23T09:59:38.4883978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.3,10.7,235.2,235.86,20.4,64
2025-03-23T09:59:39.4883680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,333.6,10.8,233.6,235.83,20.2,66
2025-03-23T09:59:40.4890590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.16,11.1,234.1,236.12,20.6,66
2025-03-23T09:59:41.4886782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.63,11.4,233.1,236.5,21,66
2025-03-23T09:59:42.4883590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.77,11.6,233.6,236.64,21.4,66
2025-03-23T09:59:43.4888348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.52,11.6,236.1,236.69,21.7,67
2025-03-23T09:59:44.4885895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.45,11.4,237.1,236.52,22,67
2025-03-23T09:59:45.4892010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.88,11.1,237,236.12,22.2,68
2025-03-23T09:59:46.4888468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.79,10.7,237.4,235.6,21.8,69
2025-03-23T09:59:47.4895211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.1,10.6,238.9,235.29,21.2,70
2025-03-23T09:59:48.4891744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.18,10.5,237.6,235.15,20.8,70
2025-03-23T09:59:49.4888139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.1,10.6,233.8,235.08,20.1,70
2025-03-23T09:59:50.4895091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.21,10.9,231.1,235.1,19.7,70
2025-03-23T09:59:51.4891498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,338.34,11.3,231,235.14,19.7,70
2025-03-23T09:59:52.4898361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,339.72,11.5,232.7,234.98,19.8,71
2025-03-23T09:59:53.4897835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,340.54,11.3,235.2,234.95,19.7,72
2025-03-23T09:59:54.4900720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.67,11.1,236,235.11,20.2,70
2025-03-23T09:59:55.4892195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.41,11.2,236.9,235.19,20.1,69
2025-03-23T09:59:56.4900458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.98,11.3,238.1,235.35,20.1,69
2025-03-23T09:59:57.4902724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,340.05,11.2,236.6,235.48,19.2,70
2025-03-23T09:59:58.4901047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,340.64,11.1,234.5,235.66,18.6,70
2025-03-23T09:59:59.4896133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,340.32,10.9,232.8,235.71,18.3,70
2025-03-23T10:00:00.4903021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,340.3,10.8,232.6,235.3,18.4,71
2025-03-23T10:00:01.4899555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,339.27,10.7,235.6,234.9,18.9,71
2025-03-23T10:00:02.4906384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,338.43,10.8,238.3,235,19.3,70
2025-03-23T10:00:03.4902892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,336.4,11,235.6,235.14,19.7,68
2025-03-23T10:00:04.4899403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.63,11.1,231.4,234.95,19.4,67
2025-03-23T10:00:05.4898847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.71,11.1,229.7,234.76,19.2,66
2025-03-23T10:00:06.4905537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.61,11.2,229.5,234.76,19.5,65
2025-03-23T10:00:07.4908966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.8,11.1,231.7,234.75,19.9,66
2025-03-23T10:00:08.4907798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,333.15,11.1,236.1,234.82,20.6,66
2025-03-23T10:00:09.4902742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.64,11.3,240.1,235.29,21.1,65
2025-03-23T10:00:10.4905180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.68,11.4,239.6,235.88,21.6,65
2025-03-23T10:00:11.4911929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.84,11.4,237.2,236.14,21,64
2025-03-23T10:00:12.4908760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.73,11.3,233.9,235.95,20.5,66
2025-03-23T10:00:13.4905524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,331.72,11,231.7,235.34,20.8,65
2025-03-23T10:00:14.4912143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,329.85,10.7,231.8,234.71,21.1,65
2025-03-23T10:00:15.4908907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,329.76,10.7,233.9,234.62,21.2,65
2025-03-23T10:00:16.4907488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,330.99,10.9,234.3,235.12,21.1,65
2025-03-23T10:00:17.4915913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.79,11.3,233.5,235.55,21.5,66
2025-03-23T10:00:18.4911552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,332.48,11.3,234.2,235.62,21.8,66
2025-03-23T10:00:19.4913473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.38,11.2,237.5,235.75,21.9,66
2025-03-23T10:00:20.4949265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,331.36,11,238.5,235.99,22.4,66
2025-03-23T10:00:21.4913701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,331.42,11,237.7,236.22,22.5,66
2025-03-23T10:00:22.4912340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,332.8,11.2,236.8,236.38,22,66
2025-03-23T10:00:23.4919156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.36,11.3,236.9,236.52,21.9,66
2025-03-23T10:00:24.4912847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.05,11.3,236.5,236.81,21.6,66
2025-03-23T10:00:25.4919617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.81,11.3,234.2,237.21,21.2,66
2025-03-23T10:00:26.4914458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.84,11.3,232.5,237.46,21.2,66
2025-03-23T10:00:27.4919434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.16,11.2,232.5,237.48,21.5,66
2025-03-23T10:00:28.4915965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,332.84,10.9,232.5,237.08,21.6,66
2025-03-23T10:00:29.4922891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.8,10.5,234,236.44,21.9,67
2025-03-23T10:00:30.4919425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,331.08,10.3,238.1,236.07,21.9,67
2025-03-23T10:00:31.4926234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.8,10.6,241.6,236.15,22.1,68
2025-03-23T10:00:32.4954496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.29,11.2,244.1,236.73,22.7,67
2025-03-23T10:00:33.4919109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.4,11.7,243,237.59,22.8,68
2025-03-23T10:00:34.4926695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,337.71,12,239.4,238.02,22.6,68
2025-03-23T10:00:35.4922139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.36,11.8,235,237.92,22.1,68
2025-03-23T10:00:36.4928869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,336.38,11.4,231.6,237.72,21,67
2025-03-23T10:00:37.4925679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.72,11.1,229.7,237.51,21.4,66
2025-03-23T10:00:38.4924963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,332.8,10.8,229.9,237.07,21.9,67
2025-03-23T10:00:39.4926102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.97,10.5,233.3,236.5,22.5,68
2025-03-23T10:00:40.4932128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,333.37,10.3,236.7,236.19,22.4,70
2025-03-23T10:00:41.4927026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,334.09,10.4,238,235.91,21.9,70
2025-03-23T10:00:42.4932485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.69,10.6,239.2,235.75,21.1,70
2025-03-23T10:00:43.4928906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.59,10.9,239.4,235.83,20.5,70
2025-03-23T10:00:44.4927198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,338.46,11.3,240,236.24,20.4,69
2025-03-23T10:00:45.4936134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,338.99,11.7,239.5,236.73,20.5,68
2025-03-23T10:00:46.4927875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,340.14,11.9,237.6,236.82,20.6,69
2025-03-23T10:00:47.4934554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339.07,11.7,235.8,236.7,20.7,69
2025-03-23T10:00:48.4931036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,337.11,11.3,231.2,236.27,20.6,69
2025-03-23T10:00:49.4937967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.26,10.8,228.2,235.52,20.2,69
2025-03-23T10:00:50.4934325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.67,10.6,230.8,235.04,20.2,69
2025-03-23T10:00:51.4933594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,334.45,10.5,233.1,234.79,20.8,70
2025-03-23T10:00:52.4940440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,334.66,10.5,234.5,234.33,21.1,71
2025-03-23T10:00:53.4934095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,335.12,10.5,236.9,233.98,20.7,71
2025-03-23T10:00:54.4940799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.62,10.6,238.4,233.98,20,71
2025-03-23T10:00:55.4937551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,339.14,11,238.1,234.32,19.4,71
2025-03-23T10:00:56.4944234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,341.22,11.5,238.3,234.93,19.4,71
2025-03-23T10:00:57.4939251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,342.93,11.8,237.6,235.44,19.6,72
2025-03-23T10:00:58.4946038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,341.22,11.7,235.1,235.43,19.7,71
2025-03-23T10:00:59.4942548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,340.3,11.4,233,234.97,19.3,71
2025-03-23T10:01:00.4945411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.6,11.2,232.2,234.74,18.7,70
2025-03-23T10:01:01.4947388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.68,11.1,230.4,234.73,18.5,68
2025-03-23T10:01:02.4943765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.75,10.9,227.5,234.52,18.4,67
2025-03-23T10:01:03.4940284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,334.43,10.5,226.9,234.05,18.2,67
2025-03-23T10:01:04.4940371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,332.72,10.1,230.1,233.53,18.5,67
2025-03-23T10:01:05.4945002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,331.54,10.1,235.3,233.19,19.3,67
2025-03-23T10:01:06.4951786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,333.15,10.5,239.3,233.21,19.8,68
2025-03-23T10:01:07.4948366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,335.24,11.2,240.3,233.52,20.1,68
2025-03-23T10:01:08.4948224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,338.38,11.9,239.6,234.15,19.9,68
2025-03-23T10:01:09.4945032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,341.13,12.3,237.3,235.13,19.4,68
2025-03-23T10:01:10.4984531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,341.05,12.3,233.4,235.88,19.4,68
2025-03-23T10:01:11.4950371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.01,12,230.8,236.06,19.9,68
2025-03-23T10:01:12.4948827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.54,11.2,228.7,235.66,20.3,68
2025-03-23T10:01:13.4947508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,332.89,10.4,228.4,234.99,20.2,68
2025-03-23T10:01:14.4957008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.53,9.9,230,234.44,19.8,70
2025-03-23T10:01:15.4953295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.72,9.8,232.3,234.04,19.4,70
2025-03-23T10:01:16.4949874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.98,10.1,235.8,233.87,19.3,70
2025-03-23T10:01:17.4955747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,338.21,10.7,240.2,234.32,19,70
2025-03-23T10:01:18.4905611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,339.82,11.3,240.8,235.4,18.8,68
2025-03-23T10:01:19.4836289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,341.92,11.9,238.2,236.74,18.7,67
2025-03-23T10:01:20.4810166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,74.95,12.2,233.9,237.94,19.5,210
2025-03-23T10:01:21.4816916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.78,12.2,230.3,238.55,18.5,59
2025-03-23T10:01:22.4814292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.96,11.8,228.5,238.27,19.4,61
2025-03-23T10:01:23.4821161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,332.33,11,229.4,237.45,20.3,63
2025-03-23T10:01:24.4817479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,328.98,10.1,233.9,236.5,21.1,64
2025-03-23T10:01:25.4817537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.44,9.8,242.7,236.13,21.3,65
2025-03-23T10:01:26.4819580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.85,9.9,243.2,236.33,20.7,65
2025-03-23T10:01:27.4816342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,332.98,10.3,238.6,236.56,19.7,65
2025-03-23T10:01:28.4823012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.11,10.8,235.7,236.91,18.9,65
2025-03-23T10:01:29.4821975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,336.86,11.3,236,237.34,19.1,64
2025-03-23T10:01:30.4818892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,335.77,11.6,238.8,237.82,20.1,63
2025-03-23T10:01:31.4825496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,335.63,11.7,238.8,238.22,21.1,64
2025-03-23T10:01:32.4822243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.29,11.7,237.1,238.44,21.4,63
2025-03-23T10:01:33.4828584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.2,11.6,233.9,238.46,21.1,63
2025-03-23T10:01:34.4825292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,334.44,11.4,230.3,238.07,20.1,63
2025-03-23T10:01:35.4821934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.33,11,229.9,237.61,19.1,64
2025-03-23T10:01:36.4823069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,334.93,10.5,230.1,237.25,18.8,65
2025-03-23T10:01:37.4831610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.27,10,233.4,236.68,19.3,67
2025-03-23T10:01:38.4825914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.87,9.9,240.1,236.27,20,68
2025-03-23T10:01:39.4831659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,334.72,10.1,243.2,235.89,20.3,69
2025-03-23T10:01:40.4827104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,337.07,10.4,242.6,235.31,19.7,70
2025-03-23T10:01:41.4826482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,339.19,10.7,239.2,235.1,18.8,70
2025-03-23T10:01:42.4833475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,341.04,11.2,235.6,235.42,18.1,69
2025-03-23T10:01:43.4846534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,342.13,11.7,233.9,236.25,18.1,68
2025-03-23T10:01:44.4828329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,342.81,12.1,232.6,237.18,18.6,68
2025-03-23T10:01:45.4835282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,341.66,12.1,231.8,237.74,19.4,68
2025-03-23T10:01:46.4832719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.17,11.8,233.4,237.9,20.7,68
2025-03-23T10:01:47.4829223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,338.4,11.4,235.5,237.79,21.2,69
2025-03-23T10:01:48.4835739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.46,11,238.2,237.35,21.7,69
2025-03-23T10:01:49.4832511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.51,10.6,238.8,236.65,21.1,70
2025-03-23T10:01:50.4839319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.29,10.1,236.3,235.63,20.1,71
2025-03-23T10:01:51.4835591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,336.48,9.8,234.7,234.5,19.2,72
2025-03-23T10:01:52.4842603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337.63,9.8,234.6,233.74,18.6,73
2025-03-23T10:01:53.4839482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.31,10,234.7,233.62,18.5,73
2025-03-23T10:01:54.4836132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,340.02,10.7,235.3,234.21,18.6,72
2025-03-23T10:01:55.4842926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,342.92,11.6,234.1,235.19,18.8,72
2025-03-23T10:01:56.4835758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,345.36,12.3,232.6,236.02,18.7,72
2025-03-23T10:01:57.4840655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,345.41,12.5,230.7,236.54,18.5,71
2025-03-23T10:01:58.4846190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,344.52,12.2,230.3,236.55,18.5,71
2025-03-23T10:01:59.4841470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,343.05,11.7,233.9,236.26,18.9,71
2025-03-23T10:02:00.4844040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,340.95,11.1,238.4,236,19.4,71
2025-03-23T10:02:01.4840728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,339.57,10.6,238.1,235.62,19.1,71
2025-03-23T10:02:02.4844970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,338.95,10.2,235.9,235.06,18.3,71
2025-03-23T10:02:03.4841634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,340.4,10.2,234.3,234.57,17.6,72
2025-03-23T10:02:04.4845126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,341.82,10.4,233.3,234.3,17.4,73
2025-03-23T10:02:05.4850229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,342.35,10.5,231.6,234,17.4,74
2025-03-23T10:02:06.4846601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,342.14,10.7,231.8,233.83,17.8,74
2025-03-23T10:02:07.4843218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,343.2,10.9,233.4,234.02,17.8,74
2025-03-23T10:02:08.4849800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,345.53,11.4,236.6,234.48,17.9,74
2025-03-23T10:02:09.4846411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,346.87,11.8,238.9,235.29,18,73
2025-03-23T10:02:10.4854805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,346.8,11.9,237.7,236.14,18,72
2025-03-23T10:02:11.4855808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,346.08,11.8,234.9,236.64,17.7,71
2025-03-23T10:02:12.4854920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,344.53,11.6,232.6,236.84,17.6,70
2025-03-23T10:02:13.4851159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,341.66,11.3,229.4,236.68,17.8,69
2025-03-23T10:02:14.4858085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,338.43,10.9,229.5,236.14,18.3,68
2025-03-23T10:02:15.4854408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,337.33,10.5,233.3,235.72,18.9,69
2025-03-23T10:02:16.4851090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,337.17,10.2,235.9,235.4,19,70
2025-03-23T10:02:17.4857899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,337.94,10.2,236.8,235.15,19,71
2025-03-23T10:02:18.4854177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,338.61,10.3,236.1,235.08,18.7,71
2025-03-23T10:02:19.4861083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.93,10.7,234.4,235.05,18.4,72
2025-03-23T10:02:20.4860469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,343.26,11,236.2,235.4,18.4,73
2025-03-23T10:02:21.4852913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,344.56,11.4,238.8,236.29,19,73
2025-03-23T10:02:22.4854939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,344.58,11.7,238,237.08,19.8,73
2025-03-23T10:02:23.4856730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,345.27,11.8,237.2,237.53,20.2,74
2025-03-23T10:02:24.4861707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,345.18,11.7,237.5,237.87,20.3,74
2025-03-23T10:02:25.4858156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,344.89,11.5,237.6,237.96,20.2,74
2025-03-23T10:02:26.4864983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,343.96,11.1,238.6,237.79,20.1,74
2025-03-23T10:02:27.4861451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,342.78,10.6,238.2,237.4,19.7,74
2025-03-23T10:02:28.4857857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,341.67,10.3,236.6,237.11,19,73
2025-03-23T10:02:29.4864599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,342,10.3,234.3,236.97,18.5,73
2025-03-23T10:02:30.4861275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,343.43,10.5,232.2,236.7,18.1,74
2025-03-23T10:02:31.4868151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,343.58,10.6,231.7,236.45,18,74
2025-03-23T10:02:32.4864448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,342.09,10.7,233.5,236.43,18.3,72
2025-03-23T10:02:33.4866231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,343.21,11,235.6,236.69,18.5,72
2025-03-23T10:02:34.4862556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,344.95,11.3,237.5,237.08,18.4,72
2025-03-23T10:02:35.4867719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,347.1,11.7,240,237.67,18.4,72
2025-03-23T10:02:36.4864365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,348.43,12,241.8,238.25,18.6,72
2025-03-23T10:02:37.4867452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,346.31,11.9,241.2,238.33,19.1,71
2025-03-23T10:02:38.4870028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,343.15,11.3,238.5,237.81,18.9,70
2025-03-23T10:02:39.4866569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,341.21,10.6,234.9,237.01,18.1,70
2025-03-23T10:02:40.4867951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,78.96,10.4,232.9,236.41,18.3,217
2025-03-23T10:02:41.4874829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,334.94,10.4,233,236.15,17.4,63
2025-03-23T10:02:42.4871669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,334.22,10.7,234.6,236.02,18.3,63
2025-03-23T10:02:43.4878602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,334.02,10.9,235,235.9,19.7,65
2025-03-23T10:02:44.4875058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,335.18,11.2,235.4,235.69,20,66
2025-03-23T10:02:45.4871512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,336.46,11.4,237.7,235.58,19.7,66
2025-03-23T10:02:46.4879664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,337.94,11.5,238.9,235.68,19.2,66
2025-03-23T10:02:47.4876203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,337.85,11.4,237.8,235.73,18.6,65
2025-03-23T10:02:48.4872948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,337.96,11.3,235.7,235.87,17.9,64
2025-03-23T10:02:49.4879723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,337.46,11.2,231.6,235.72,17.6,64
2025-03-23T10:02:50.4875937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,68.64,11,230.4,235.25,18.7,204
2025-03-23T10:02:51.4879494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.46,35,10.9,233.1,234.94,19.4,150
2025-03-23T10:02:52.4876029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,307.16,10.8,233.5,234.63,20.4,42
2025-03-23T10:02:53.4882945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,318.18,10.6,231.9,233.95,19.3,51
2025-03-23T10:02:54.4881277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,45.73,10.5,232.2,233.16,19,169
2025-03-23T10:02:55.4877982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,310.48,10.8,234.8,232.86,18.9,44
2025-03-23T10:02:56.4823206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,328.98,11.2,235.5,233.15,17.1,55
2025-03-23T10:02:57.4881099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,333.8,11.4,234.5,233.66,17.1,59
2025-03-23T10:02:58.4881884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,335.99,11.6,234.3,234.23,17.4,61
2025-03-23T10:02:59.4885344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,335.87,11.6,234.9,234.83,17.7,61
2025-03-23T10:03:00.4887771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,335.81,11.5,235.2,235.17,18.1,62
2025-03-23T10:03:01.4889976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.13,11.2,234.2,235.06,18.3,62
2025-03-23T10:03:02.4891379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,333.47,10.8,232.6,234.6,18.1,63
2025-03-23T10:03:03.4882873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.45,10.6,232,234.06,18,63
2025-03-23T10:03:04.4888917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,333.93,10.5,232.6,233.59,17.8,65
2025-03-23T10:03:05.4886719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.22,10.4,232.9,233.27,17.8,66
2025-03-23T10:03:06.4893571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,334.78,10.4,234.3,233.26,17.6,66
2025-03-23T10:03:07.4890814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.38,10.6,235.4,233.64,17,65
2025-03-23T10:03:08.4887427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,339.01,11,235.4,234.21,16.7,65
2025-03-23T10:03:09.4894390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,72.61,11.5,236.6,235.3,17.1,208
2025-03-23T10:03:10.4890581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,53.92,11.8,234.4,236.57,16,177
2025-03-23T10:03:11.4897583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,329.71,11.8,229.5,236.97,16.5,48
2025-03-23T10:03:12.4890706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,332.37,11.4,226.6,236.41,16.1,53
2025-03-23T10:03:13.4899553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,40.02,10.8,228.9,235.55,17.5,159
2025-03-23T10:03:14.4891696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,309.87,10.4,234.8,234.97,18.5,42
2025-03-23T10:03:15.4900190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,319.75,10.4,238.6,234.81,18.9,52
2025-03-23T10:03:16.4895619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,329.23,10.8,240.8,235.08,18.3,58
2025-03-23T10:03:17.4897985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,337.24,11.2,241.5,235.69,17.5,62
2025-03-23T10:03:18.4894492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,339.87,11.5,240.2,236.57,17.9,64
2025-03-23T10:03:19.4895285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,338.93,11.4,237.2,237.35,18.3,64
2025-03-23T10:03:20.4902100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,338.14,11.1,232.8,237.43,18.8,66
2025-03-23T10:03:21.4902828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.72,10.7,229.7,236.95,18.9,67
2025-03-23T10:03:22.4898218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.24,10.4,230.1,236.55,18.4,68
2025-03-23T10:03:23.4904932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,338.18,10.5,232.2,236.28,18.1,68
2025-03-23T10:03:24.4905810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,339.96,10.7,235.6,236.11,17.7,68
2025-03-23T10:03:25.4903430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,342.46,11,238.8,236.3,17.3,68
2025-03-23T10:03:26.4903080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.85,78.17,11.2,239.6,236.86,17.6,213
2025-03-23T10:03:27.4900944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,59.14,11.4,238.6,237.51,16.3,182
2025-03-23T10:03:28.4903094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,9.24,11.5,236,237.81,17.6,103
2025-03-23T10:03:29.4910047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.15,299.04,11.3,234.2,237.8,17.3,25
2025-03-23T10:03:30.4910972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,4.51,11.1,233.4,237.66,17.9,99
2025-03-23T10:03:31.4907446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.68,291.94,10.8,233,237.29,18.7,25
2025-03-23T10:03:32.4903852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,322.32,10.6,234,236.72,18.2,50
2025-03-23T10:03:33.4910931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,329.34,10.6,238.5,236.5,18.1,57
2025-03-23T10:03:34.4908156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,334.28,10.8,240.8,236.73,18.1,61
2025-03-23T10:03:35.4907114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.4,11.1,240,236.97,19.6,62
2025-03-23T10:03:36.4909155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,65.19,11.2,239.4,237.25,21.2,191
2025-03-23T10:03:37.4916234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,17.94,11.2,237.4,237.42,21.3,121
2025-03-23T10:03:38.4912377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,290.65,11.2,236.1,237.28,23,30
2025-03-23T10:03:39.4916141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,313.17,11.2,235.4,236.91,23.9,49
2025-03-23T10:03:40.4912598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,320.22,11.1,234.1,236.36,23.7,56
2025-03-23T10:03:41.4915413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,323.57,11.1,234.5,235.99,23.2,59
2025-03-23T10:03:42.4915195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,325.87,11.1,235.5,236.01,23,61
2025-03-23T10:03:43.4913588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,327.72,11.3,236.1,236.31,23,62
2025-03-23T10:03:44.4912129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,328.62,11.3,235.4,236.52,23.2,63
2025-03-23T10:03:45.4927461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.03,11.3,237,236.7,23.8,64
2025-03-23T10:03:46.4915297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.04,11.2,237.3,236.77,23.6,66
2025-03-23T10:03:47.4922174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,331.75,11,236.6,236.57,23.2,67
2025-03-23T10:03:48.4918610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,332.82,10.9,237,236.28,22.7,68
2025-03-23T10:03:49.4915367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,332.65,10.8,235.7,235.92,22.3,68
2025-03-23T10:03:50.4920531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.54,10.7,233.9,235.31,21.6,69
2025-03-23T10:03:51.4919164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,332.56,10.8,234.2,234.97,21,67
2025-03-23T10:03:52.4925777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334,11.2,235,235.16,20.4,66
2025-03-23T10:03:53.4923881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.13,11.6,235.1,235.67,21.4,65
2025-03-23T10:03:54.4922445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.54,11.9,235.2,236.12,21.9,66
2025-03-23T10:03:55.4929238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.04,11.9,235.8,236.16,23,66
2025-03-23T10:03:56.4925474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,331.36,11.5,236.8,235.89,23.3,66
2025-03-23T10:03:57.4927764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.62,11,238,235.56,22.6,67
2025-03-23T10:03:58.4924149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,330.79,10.7,238.4,235.42,22.5,67
2025-03-23T10:03:59.4932010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.2,10.6,236,235.25,22.6,65
2025-03-23T10:04:00.4928503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,327.98,10.6,234.2,234.94,22.5,65
2025-03-23T10:04:01.4925081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,72.14,10.7,232.9,234.7,23.7,206
2025-03-23T10:04:02.4931978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.17,46.14,10.9,233.5,234.72,23.4,168
2025-03-23T10:04:03.4933465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,305.53,11.3,234.3,235.06,24,44
2025-03-23T10:04:04.4930084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,318.57,11.5,233,235.09,23.3,54
2025-03-23T10:04:05.4926576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,321.76,11.6,234.7,235.16,24.2,58
2025-03-23T10:04:06.4936023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,324.11,11.6,236.1,235.49,24.2,60
2025-03-23T10:04:07.4934309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,325.89,11.6,235.8,235.63,24.5,62
2025-03-23T10:04:08.4929531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.55,11.4,232.8,235.51,24.2,63
2025-03-23T10:04:09.4935877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,327.17,11.1,229.8,234.62,23.8,65
2025-03-23T10:04:10.4930193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,326.5,10.7,229.9,233.48,23.4,66
2025-03-23T10:04:11.4937093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,324.98,10.4,232.9,232.73,23.5,66
2025-03-23T10:04:12.4934707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,323.18,10.5,236.3,232.73,24.4,65
2025-03-23T10:04:13.4936465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,324.02,10.8,237.9,233.27,24.8,65
2025-03-23T10:04:14.4942332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,326.2,11.4,237.6,234.2,25.1,65
2025-03-23T10:04:15.4941103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,328.9,11.9,233.9,235.22,24.7,65
2025-03-23T10:04:16.4942916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,328.76,12.1,231.1,235.71,24.7,64
2025-03-23T10:04:17.4939587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,327.55,11.9,230.1,235.76,24.5,63
2025-03-23T10:04:18.4936791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.89,68.73,11.5,228.5,235.39,26.4,202
2025-03-23T10:04:19.4941323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,317.48,11,228.6,234.6,25.2,57
2025-03-23T10:04:20.4943957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,317.75,10.5,232.8,233.81,24.8,59
2025-03-23T10:04:21.4939537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,318.43,10.3,236.4,233.25,24.9,61
2025-03-23T10:04:22.4946316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,320.44,10.1,236.5,233.13,24.4,63
2025-03-23T10:04:23.4943000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,323.02,10.2,236.3,233.69,23.8,64
2025-03-23T10:04:24.4941580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,326.29,10.8,235.8,234.93,23.5,64
2025-03-23T10:04:25.4948428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.55,11.4,234,236.29,24,64
2025-03-23T10:04:26.4946980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,329.75,11.9,233.9,237.36,24.9,64
2025-03-23T10:04:27.4942488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,330.13,12.1,234.6,238.19,25.7,64
2025-03-23T10:04:28.4943603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.77,329.04,11.9,234.4,238.56,26.6,64
2025-03-23T10:04:29.4950371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,327.67,11.4,234.2,238.44,26.7,64
2025-03-23T10:04:30.4946705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,326.83,10.7,233.7,237.96,26.4,65
2025-03-23T10:04:31.4948831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,325.27,10.1,234.4,237.41,26,65
2025-03-23T10:04:32.4951035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.7,9.8,236.5,237.1,25.5,66
2025-03-23T10:04:33.4947566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,326.92,9.9,239.5,237.29,25.7,67
2025-03-23T10:04:34.4952298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,328.34,10.4,242.2,237.91,26.1,67
2025-03-23T10:04:35.4957208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,331.64,11.1,242.9,238.78,26.4,68
2025-03-23T10:04:36.4951865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,333.12,11.5,239.6,239.24,26.3,68
2025-03-23T10:04:37.4958729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,333.37,11.5,236.5,239.21,25.9,68
2025-03-23T10:04:38.4950322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,332.71,11.4,235.4,239.28,25.4,67
2025-03-23T10:04:39.4957337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,332.21,11.4,235.2,239.64,25.3,66
2025-03-23T10:04:40.4958319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.44,11.4,237.1,240.05,25.6,64
2025-03-23T10:04:41.4959129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,329.73,11.3,237.1,240.21,26.2,64
2025-03-23T10:04:42.4955567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,329.09,10.9,235.1,239.67,26.3,65
2025-03-23T10:04:43.4962213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,327.84,10.4,234.6,238.81,25.5,65
2025-03-23T10:04:44.4958324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,327.81,10.1,237.9,238.08,25.1,66
2025-03-23T10:04:45.4957870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,328.28,10.2,242,237.75,25.5,67
2025-03-23T10:04:46.4964843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,327.91,10.3,241.4,237.43,25.8,67
2025-03-23T10:04:47.4961256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,328.9,10.6,239.4,237.24,25.4,67
2025-03-23T10:04:48.4957649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,330.39,10.9,234.8,237.11,24.5,67
2025-03-23T10:04:49.4964528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,331.52,11.2,232.2,236.85,23.8,67
2025-03-23T10:04:50.4960979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.98,11.3,234.4,236.98,23.8,68
2025-03-23T10:04:51.4962900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.72,11.3,237.1,237.58,23.8,68
2025-03-23T10:04:52.4961139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.34,11.3,235.7,238.02,24.4,68
2025-03-23T10:04:53.4967895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,333.37,11.2,233.6,237.83,24.7,69
2025-03-23T10:04:54.4965483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,333.34,11,233.1,237.12,24.5,70
2025-03-23T10:04:55.4893492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,332.3,10.7,233.7,235.94,24.7,71
2025-03-23T10:04:56.4968996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,329.89,10.3,237.9,234.68,25.1,71
2025-03-23T10:04:57.4971228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.28,10.2,241.8,234.11,24.9,72
2025-03-23T10:04:58.4970856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.65,10.4,238.7,234.12,24.1,72
2025-03-23T10:04:59.4971900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,334.41,10.9,233.8,234.65,23,72
2025-03-23T10:05:00.4968178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,335.06,11.4,229.5,235.26,22.1,70
2025-03-23T10:05:01.4969373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,335.11,11.6,228.4,235.52,22.5,70
2025-03-23T10:05:02.4968279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,334.88,11.4,231,235.65,23.4,71
2025-03-23T10:05:03.4973807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,333.45,11.1,234.3,236,24.6,71
2025-03-23T10:05:04.4972747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,334.71,10.9,234.1,236,24.7,73
2025-03-23T10:05:05.4969213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,334.63,10.7,234,235.64,24,73
2025-03-23T10:05:06.4976549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,334.18,10.5,235.3,235.34,23.8,73
2025-03-23T10:05:07.4974590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.06,10.6,237.6,235.19,23.3,72
2025-03-23T10:05:08.4971227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,335.32,10.8,239.3,235.48,23,72
2025-03-23T10:05:09.4972032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.84,11.1,239.4,236.11,22.9,72
2025-03-23T10:05:10.4975865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,338.08,11.3,237.3,236.66,22.6,72
2025-03-23T10:05:11.4982678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.9,11.3,235.3,236.83,22.7,72
2025-03-23T10:05:12.4982011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,336.25,11.1,234.4,236.8,22.8,71
2025-03-23T10:05:13.4978259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.6,10.8,232.1,236.65,22.5,70
2025-03-23T10:05:14.4982057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,334.73,10.5,230.6,236.3,22.1,71
2025-03-23T10:05:15.4978565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,334.2,10.4,233.1,236.01,21.6,70
2025-03-23T10:05:16.4985820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.46,10.5,236.9,236.01,21.9,69
2025-03-23T10:05:17.4977941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.94,10.6,237.6,236.23,22,67
2025-03-23T10:05:18.4984749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.98,10.9,237.9,236.51,22.1,66
2025-03-23T10:05:19.4981924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.47,11.2,239.6,236.99,22,67
2025-03-23T10:05:20.4987394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.14,11.3,239.4,237.36,22.7,66
2025-03-23T10:05:21.4989562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,332.77,11.2,239,237.7,23,66
2025-03-23T10:05:22.4985840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,330.82,11.1,237.5,237.94,23.7,65
2025-03-23T10:05:23.4982521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,331.11,11,235.7,237.84,23.9,66
2025-03-23T10:05:24.4985302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.58,10.8,234.3,237.52,23.6,66
2025-03-23T10:05:25.4992103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.61,10.6,233.4,237.27,22.9,66
2025-03-23T10:05:26.4988778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,330.18,10.5,230.8,236.9,22.6,66
2025-03-23T10:05:27.4988439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,329.9,10.5,231.9,236.38,22.5,66
2025-03-23T10:05:28.4986713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,329.89,10.6,235.1,236.02,22.6,66
2025-03-23T10:05:29.4993513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,330.27,10.6,235.9,235.65,22.8,67
2025-03-23T10:05:30.4990465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329,10.5,237.5,235.46,22.7,66
2025-03-23T10:05:31.4989527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,329.25,10.8,240.2,235.57,22.5,65
2025-03-23T10:05:32.4991066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,330.58,11.2,241,235.87,22.6,65
2025-03-23T10:05:33.4998301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.86,11.5,239.6,236.01,23.1,65
2025-03-23T10:05:34.4994319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.23,11.6,237.5,236.12,23.1,64
2025-03-23T10:05:35.4966536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.13,11.6,235.3,236.25,23.2,64
2025-03-23T10:05:36.4892310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,329.29,11.4,232.1,236.25,23.3,64
2025-03-23T10:05:37.4856190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,327.65,11.1,228.3,235.87,23.5,64
2025-03-23T10:05:38.4852108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,326.32,10.7,228,235.26,24.1,65
2025-03-23T10:05:39.4859011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,325.03,10.3,228.7,234.54,24.7,66
2025-03-23T10:05:40.4855927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,322.89,9.9,230,233.49,24.9,66
2025-03-23T10:05:41.4852718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,323.24,9.8,233.5,232.56,24.4,67
2025-03-23T10:05:42.4889754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,324.46,10,236.6,232.29,23.5,67
2025-03-23T10:05:43.4855830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,327.33,10.6,238,232.49,22.7,67
2025-03-23T10:05:44.4862556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,330.91,11.3,238.7,233.18,22.1,67
2025-03-23T10:05:45.4859003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.31,11.8,234.5,233.97,21.8,67
2025-03-23T10:05:46.4857218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.49,12,229.9,234.28,21.2,67
2025-03-23T10:05:47.4864245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.32,12,230.3,234.65,21,66
2025-03-23T10:05:48.4860566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.46,11.9,233.5,235.22,21.9,67
2025-03-23T10:05:49.4867454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,333.13,11.5,234.3,235.52,23,68
2025-03-23T10:05:50.4865749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.46,10.8,231.3,235.23,23.3,68
2025-03-23T10:05:51.4867661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,327.68,10.1,229.4,234.56,22.7,67
2025-03-23T10:05:52.4864286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.95,9.8,230.5,233.93,22.2,67
2025-03-23T10:05:53.4866025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,326.42,9.7,231.4,233.24,21.9,67
2025-03-23T10:05:54.4870366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.04,9.7,235.9,232.88,22,67
2025-03-23T10:05:55.4910576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326.76,10.2,239.4,233.31,22.1,66
2025-03-23T10:05:56.4864154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.72,10.9,238.5,234.26,21.5,65
2025-03-23T10:05:57.4863663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.75,11.5,234.8,235.55,20.8,64
2025-03-23T10:05:58.4868809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.89,72.22,11.9,231.3,236.78,21.2,207
2025-03-23T10:05:59.4865584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,330.51,12,229.3,237.66,20.1,57
2025-03-23T10:06:00.4872464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.21,11.8,230.4,238.16,20.7,59
2025-03-23T10:06:01.4868285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,329.68,11.4,233.7,238.42,22.5,61
2025-03-23T10:06:02.4869988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,327.24,10.9,236.3,238.35,24.1,62
2025-03-23T10:06:03.4871352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,325.41,10.4,236.8,237.85,24.1,62
2025-03-23T10:06:04.4870721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,323.42,9.9,236.8,237.21,23.2,61
2025-03-23T10:06:05.4869692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,72.7,9.8,237.9,236.82,23.5,202
2025-03-23T10:06:06.4871029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,317.87,10,239,236.77,22.3,55
2025-03-23T10:06:07.4877936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,323.08,10.3,238.3,236.96,22.5,59
2025-03-23T10:06:08.4874250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,328.2,10.8,238,237.37,22.4,62
2025-03-23T10:06:09.4877168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,330.79,11.3,239.6,238.09,22.8,63
2025-03-23T10:06:10.4873726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,331.85,11.6,240.2,238.86,23.2,63
2025-03-23T10:06:11.4881876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.2,11.7,240.9,239.35,23.5,63
2025-03-23T10:06:12.4878533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.37,11.6,239.4,239.7,23.4,63
2025-03-23T10:06:13.4878417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.89,74.06,11.3,232,239.33,23.8,205
2025-03-23T10:06:14.4880091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,324.69,11.1,226.3,238.49,21.2,55
2025-03-23T10:06:15.4876852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,326.49,10.9,225.6,237.84,20.4,57
2025-03-23T10:06:16.4883577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,327.76,10.6,228.9,237.15,21.2,61
2025-03-23T10:06:17.4886341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,326.68,10.1,235.8,236.39,22.8,64
2025-03-23T10:06:18.4878552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,325.75,9.8,242.3,235.94,23.2,65
2025-03-23T10:06:19.4881075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,327.46,10,243.4,236.22,22.5,65
2025-03-23T10:06:20.4887774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,331.77,10.7,240.6,236.78,21.4,65
2025-03-23T10:06:21.4888346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.86,11.4,238.1,237.24,20.4,65
2025-03-23T10:06:22.4884883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.14,11.6,235.7,237.46,20.5,66
2025-03-23T10:06:23.4889444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.78,11.5,234.1,237.52,21.1,66
2025-03-23T10:06:24.4887327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.35,11.2,232.1,237.24,21.9,66
2025-03-23T10:06:25.4889022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.08,10.9,231.4,236.55,22.5,66
2025-03-23T10:06:26.4885849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,330.05,10.8,235.9,236.12,23,66
2025-03-23T10:06:27.4893329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.22,10.8,239.7,236.35,23.1,66
2025-03-23T10:06:28.4885503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.83,10.8,238.5,236.45,22.7,66
2025-03-23T10:06:29.4893848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,331.23,10.6,236.4,236.39,21.9,66
2025-03-23T10:06:30.4890285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,332.48,10.6,234,236.37,20.9,66
2025-03-23T10:06:31.4887377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,333.44,10.7,232.9,236.23,20.3,66
2025-03-23T10:06:32.4890179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,332.59,10.6,231.9,235.89,20.4,66
2025-03-23T10:06:33.4895629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,331.42,10.3,231.2,235.1,20.7,67
2025-03-23T10:06:34.4897522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,330.12,10.1,233.3,234.29,20.8,67
2025-03-23T10:06:35.4894008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,330.17,10.2,237,234.22,20.4,66
2025-03-23T10:06:36.4900966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,333.24,10.8,238.4,234.87,20.1,66
2025-03-23T10:06:37.4897337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.37,11.6,237.7,235.78,20.2,66
2025-03-23T10:06:38.4893859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.7,11.9,234,236.4,20.6,66
2025-03-23T10:06:39.4801669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,335.7,11.7,232.7,236.64,20.9,66
2025-03-23T10:06:40.4802849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.86,11.3,233.1,236.61,21.4,66
2025-03-23T10:06:41.4898611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.8,10.8,236.8,236.38,21.9,66
2025-03-23T10:06:42.4803496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,330.28,10.4,239.3,236.21,22.1,66
2025-03-23T10:06:43.4805738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,328.32,10.1,237.1,235.73,21.8,65
2025-03-23T10:06:44.4901634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.92,10.1,234.1,235.28,21,65
2025-03-23T10:06:45.4898329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.26,10.3,231.6,234.99,20.2,65
2025-03-23T10:06:46.4904985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.92,10.4,230,234.55,20.2,66
2025-03-23T10:06:47.4901544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,331.31,10.4,231.8,234.13,20.4,67
2025-03-23T10:06:48.4908444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.68,10.6,237.9,234.44,21,67
2025-03-23T10:06:49.4904735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,333.24,11.1,238.8,235.26,21.5,67
2025-03-23T10:06:50.4901242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.74,11.6,236.2,235.91,21.1,67
2025-03-23T10:06:51.4908259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,337.95,11.8,233.7,236.27,20.1,67
2025-03-23T10:06:52.4904598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.93,11.7,231,236.27,19.2,66
2025-03-23T10:06:53.4905712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,336.92,11.4,228,235.92,18.8,66
2025-03-23T10:06:54.4910660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.12,10.9,227.5,235.39,18.6,67
2025-03-23T10:06:55.4907516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,333.56,10.3,229.4,234.85,19,67
2025-03-23T10:06:56.4904998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,330.18,9.9,233.2,234.43,19.8,66
2025-03-23T10:06:57.4906616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.75,9.7,237.8,234.1,20.9,66
2025-03-23T10:06:58.4908016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,327.62,9.9,241.7,233.86,21.2,66
2025-03-23T10:06:59.4824283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,328.27,10.3,241.7,233.8,20.9,65
2025-03-23T10:07:00.4909658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,330.98,10.7,239.1,233.84,20.1,65
2025-03-23T10:07:01.4911277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.18,11.3,236.9,234.35,19.1,65
2025-03-23T10:07:02.4918141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,336.86,11.8,233.4,235.24,18.8,64
2025-03-23T10:07:03.4914629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,338.79,12.2,230.6,235.96,18.9,65
2025-03-23T10:07:04.4911236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.4,12.1,228.9,236.25,19,64
2025-03-23T10:07:05.4912340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.67,11.6,229.1,236.28,19.2,64
2025-03-23T10:07:06.4821416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.93,11.1,230.3,236.08,20.6,64
2025-03-23T10:07:07.4916662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.53,10.6,234.3,235.67,21.2,64
2025-03-23T10:07:08.4913381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,327.45,10.2,236.8,235.39,21,63
2025-03-23T10:07:09.4920008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.76,73.3,9.9,236.1,235.13,21.5,206
2025-03-23T10:07:10.4923910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.79,55.05,10.1,237,235.05,19.7,179
2025-03-23T10:07:11.4917585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,309.93,10.4,236.9,235.21,20.7,46
2025-03-23T10:07:12.4919514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,322.79,10.6,235.9,235.29,19.7,55
2025-03-23T10:07:13.4922146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,326.76,10.9,237.2,235.55,19.9,58
2025-03-23T10:07:14.4918646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,329.79,11.1,237.7,236.1,20,60
2025-03-23T10:07:15.4925466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,332.01,11.4,235.9,236.68,20.1,61
2025-03-23T10:07:16.4922032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,333.84,11.7,234.6,237.16,19.8,61
2025-03-23T10:07:17.4829239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,333.7,11.8,234.2,237.7,19.8,60
2025-03-23T10:07:18.4925156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,67.72,11.7,234,238.27,21.1,197
2025-03-23T10:07:19.4926774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,30.39,11.4,234.2,238.53,22.4,140
2025-03-23T10:07:20.4923299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,303.98,10.9,234.7,238.04,22.5,39
2025-03-23T10:07:21.4830714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,317.27,10.3,239.1,237.31,21.5,52
2025-03-23T10:07:22.4926645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,321.24,10.1,244,237.12,20.9,56
2025-03-23T10:07:23.4928124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,325.24,10.2,242.6,237.35,20.3,58
2025-03-23T10:07:24.4930038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,329.29,10.5,237.7,237.54,19.4,59
2025-03-23T10:07:25.4925958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,331.71,10.7,236.2,237.62,19,60
2025-03-23T10:07:26.4833137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,333.43,11,237.1,238.09,18.9,60
2025-03-23T10:07:27.4929727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,334.76,11.2,233.4,238.67,19.1,61
2025-03-23T10:07:28.4837016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,335.44,11.4,231.5,239.04,19.1,61
2025-03-23T10:07:29.4933009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.75,11.4,233.8,239.39,19.2,62
2025-03-23T10:07:30.4929724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.89,11.2,237.9,239.73,19.7,63
2025-03-23T10:07:31.4836761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,335.99,10.9,240.8,240.12,20,63
2025-03-23T10:07:32.4930585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.21,10.7,240.2,240.33,19.6,63
2025-03-23T10:07:33.4937018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,336.63,10.7,240.5,240.37,18.9,62
2025-03-23T10:07:34.4970018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,337.61,10.9,242.3,240.35,18.8,62
2025-03-23T10:07:35.4939460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,335.73,10.9,243.3,240.18,19.2,61
2025-03-23T10:07:36.4934369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,335.96,10.6,241.6,239.75,18.8,62
2025-03-23T10:07:37.4841640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,74.48,10.5,239.4,239.53,19.5,203
2025-03-23T10:07:38.4938089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,47.14,10.7,238.8,239.8,19.6,161
2025-03-23T10:07:39.4936668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.93,3.21,11.1,237.3,240.2,20.5,97
2025-03-23T10:07:40.4844111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.72,271.5,11.3,238.3,240.45,21.1,14
2025-03-23T10:07:41.4844942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,315.66,11.2,240.3,240.76,21.1,44
2025-03-23T10:07:42.4940949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,325.26,11.1,240.6,240.99,20.7,52
2025-03-23T10:07:43.4938809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,328.29,11,240.6,241.04,20.6,55
2025-03-23T10:07:44.4846132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,330.85,11,240.5,241.04,20.3,57
2025-03-23T10:07:45.4942555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,332.48,11.1,238.6,240.86,20,58
2025-03-23T10:07:46.4849779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,332.71,10.9,235,240.27,19.6,59
2025-03-23T10:07:47.4945623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,331.81,10.6,235.7,239.47,19.7,60
2025-03-23T10:07:48.4942299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.12,10.4,239.5,238.97,20.1,61
2025-03-23T10:07:49.4949011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,330.6,10.3,241,238.76,20.7,62
2025-03-23T10:07:50.4945626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.87,10.4,241,238.55,20.6,63
2025-03-23T10:07:51.4945237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,333.11,10.7,240.3,238.34,20.3,63
2025-03-23T10:07:52.4953388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,334.95,11.1,238.8,238.08,19.8,63
2025-03-23T10:07:53.4949706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,335.6,11.4,237.9,237.81,19.8,63
2025-03-23T10:07:54.4950564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,337.77,11.7,237.6,237.79,19.6,64
2025-03-23T10:07:55.4947032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,337.14,11.6,234.9,237.59,19.5,64
2025-03-23T10:07:56.4856001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,337.1,11.3,233.3,237.03,19.1,65
2025-03-23T10:07:57.4852147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,336.73,10.9,234.8,236.59,19,66
2025-03-23T10:07:58.4949122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,337.29,10.5,236,236.28,18.9,68
2025-03-23T10:07:59.4950395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,335.64,10.3,238.1,235.7,19.3,68
2025-03-23T10:08:00.4957453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,335.59,10.3,242.4,235.39,19.3,68
2025-03-23T10:08:01.4954084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,335.54,10.7,243.1,235.71,19.2,66
2025-03-23T10:08:02.4956498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,338.48,11.1,237.8,236.12,18.4,66
2025-03-23T10:08:03.4953242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,340.08,11.4,231.7,236.15,17.6,66
2025-03-23T10:08:04.4860310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,339.69,11.5,228,236.05,17.5,66
2025-03-23T10:08:05.4862816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.28,11.4,227.8,235.8,18.4,67
2025-03-23T10:08:06.4954628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,335.66,11.1,229,235.42,19.4,67
2025-03-23T10:08:07.4866671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.89,10.6,232.6,234.92,20.2,68
2025-03-23T10:08:08.4863167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.9,10.3,237.2,234.58,20.3,68
2025-03-23T10:08:09.4957641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,335.13,10.4,240.3,234.57,19.8,69
2025-03-23T10:08:10.4964210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,337.34,10.8,241.3,234.92,19,68
2025-03-23T10:08:11.4960587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,339.64,11.4,240.3,235.71,18.3,66
2025-03-23T10:08:12.4963076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,341.53,11.8,238.7,236.57,18.3,66
2025-03-23T10:08:13.4959669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,340.2,11.9,236.5,237.27,18.4,64
2025-03-23T10:08:14.4867763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,339.14,11.7,234.3,237.69,18.6,64
2025-03-23T10:08:15.4963440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,337.68,11.2,232,237.68,18.8,65
2025-03-23T10:08:16.4971195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,335.65,10.6,231.7,237.27,18.7,65
2025-03-23T10:08:17.4864389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,333.4,10.1,233.7,236.61,18.9,65
2025-03-23T10:08:18.4870765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,333.69,9.8,237.5,236.1,18.6,66
2025-03-23T10:08:19.4967518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,334.78,9.9,240.6,236.13,18.3,66
2025-03-23T10:08:20.4974317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,336.57,10.4,241.9,236.63,18.1,65
2025-03-23T10:08:21.4970678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,339.76,11,241,237.61,17.6,64
2025-03-23T10:08:22.4967248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,75.36,11.7,240.1,238.99,18.4,206
2025-03-23T10:08:23.4875716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,44,12.2,238.1,240.18,19.4,155
2025-03-23T10:08:24.4875057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,321.93,12.2,235.6,240.7,20.6,45
2025-03-23T10:08:25.4873614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.34,11.8,234.1,240.52,20,55
2025-03-23T10:08:26.4971937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,331.88,11,233.5,239.92,20,59
2025-03-23T10:08:27.4978723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.53,10.3,233.9,239.32,19.7,61
2025-03-23T10:08:28.4876714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,332.26,10,237.2,238.89,19.7,63
2025-03-23T10:08:29.4972248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,334.39,10.1,242.8,238.73,19.8,65
2025-03-23T10:08:30.4879794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.12,10.5,245.8,238.92,19.7,66
2025-03-23T10:08:31.4975630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,340.65,10.9,245.2,239.61,18.9,66
2025-03-23T10:08:32.4982684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,342.91,11.2,242.1,240.23,18,65
2025-03-23T10:08:33.4882210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,77.49,11.4,239.7,240.46,18.3,208
2025-03-23T10:08:34.4880769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,337.17,11.2,238.5,240.38,17.3,57
2025-03-23T10:08:35.4976699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,52.95,11,237.7,240.26,19.4,170
2025-03-23T10:08:36.4884026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,2.51,11,239.1,240.45,20.9,96
2025-03-23T10:08:37.4983166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,345.09,11.2,239.8,240.94,20.3,72
2025-03-23T10:08:38.4979517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.16,197.65,11.3,237.8,240.85,21.1,337
2025-03-23T10:08:39.4881503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,299.98,11,236.2,240.05,20.4,31
2025-03-23T10:08:40.4882847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,319.22,10.5,237.6,239.4,19.7,48
2025-03-23T10:08:41.4888299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,325.36,10.3,238.6,239.4,18.9,53
2025-03-23T10:08:42.4984117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,330.22,10.4,238.6,239.6,18.3,56
2025-03-23T10:08:43.4982800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.27,10.6,239.9,239.77,18.2,59
2025-03-23T10:08:44.4990971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,334.2,10.9,243.3,240.18,20,61
2025-03-23T10:08:45.4983340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,336.65,11,244.3,240.69,20.2,63
2025-03-23T10:08:46.4990290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,338.62,11.2,243.7,241,20.7,65
2025-03-23T10:08:47.4986629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.13,11.2,239.3,240.82,21.4,64
2025-03-23T10:08:48.4893972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.55,11.1,235.6,240.04,21.6,64
2025-03-23T10:08:49.4890345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.27,11,236.9,239.47,22,64
2025-03-23T10:08:50.4986618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.96,11,239.2,239.42,23,64
2025-03-23T10:08:51.4895937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,333.04,11.2,240.6,239.74,23.6,65
2025-03-23T10:08:52.4991881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,334.74,11.2,239.3,239.93,23.9,67
2025-03-23T10:08:53.4988455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.35,10.9,236.6,239.68,23.2,68
2025-03-23T10:08:54.4990328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.37,10.6,235.3,239.26,22,70
2025-03-23T10:08:55.4989035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339.14,10.4,238.3,239.19,21.1,71
2025-03-23T10:08:56.4898496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,340.63,10.5,240.8,239.48,20.6,71
2025-03-23T10:08:57.4994613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,342.17,10.7,242,239.59,20.7,72
2025-03-23T10:08:58.4995112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,340.24,10.7,240.6,239.27,20.5,70
2025-03-23T10:08:59.4897692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,340.37,10.6,238.9,238.54,19.7,70
2025-03-23T10:09:00.4899739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,340.22,10.6,240.6,238.24,19.2,69
2025-03-23T10:09:01.4901735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,342.14,10.9,240,238.61,18.8,69
2025-03-23T10:09:02.4997800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,343.96,11.3,238.8,239.28,18.7,69
2025-03-23T10:09:03.4902752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,345.72,11.7,238.4,239.93,19.1,70
2025-03-23T10:09:04.4899114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,347.27,11.8,238.2,240.54,19.1,71
2025-03-23T10:09:05.4996649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,346.94,11.7,235.8,240.89,19,71
2025-03-23T10:09:06.4998048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,346.6,11.4,233.9,240.74,18.4,71
2025-03-23T10:09:07.4897383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,341.66,11,232.7,240.04,19.3,69
2025-03-23T10:09:08.4905777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,339.35,10.3,233.2,238.7,20,71
2025-03-23T10:09:09.4902271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,339.62,9.8,238.6,237.55,19.8,73
2025-03-23T10:09:10.4909148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,341.76,10,248.1,237.32,19.7,74
2025-03-23T10:09:11.4908919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,344.67,10.5,248.7,237.66,19.7,75
2025-03-23T10:09:12.5005893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,344.87,11,245,238.42,20.2,74
2025-03-23T10:09:13.5011801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,343.24,11.6,240,239.36,20.8,71
2025-03-23T10:09:14.4908478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,343.46,12.1,235.6,240.2,21,70
2025-03-23T10:09:15.5004511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,342.65,12.3,232.7,240.78,21.3,69
2025-03-23T10:09:16.4911865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,340.45,12,227.6,240.42,22.1,70
2025-03-23T10:09:17.4908343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,337.38,11.1,225.4,239.03,22.4,71
2025-03-23T10:09:18.4905726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,334.85,9.9,230,237.56,22.4,72
2025-03-23T10:09:19.4912457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,332.84,9.4,238.2,236.69,22.9,72
2025-03-23T10:09:20.5006228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.57,9.7,244.6,236.79,22.3,73
2025-03-23T10:09:21.4915139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,339.76,10.5,245.4,237.62,21.5,73
2025-03-23T10:09:22.5010978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,344.23,11.4,243.9,238.95,21,73
2025-03-23T10:09:23.4918513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,346.94,12,240.8,240.29,20.8,73
2025-03-23T10:09:24.4914781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,345.69,12.1,237,240.79,21.1,72
2025-03-23T10:09:25.5010907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,342.87,11.6,234.6,240.52,21.8,72
2025-03-23T10:09:26.4918127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,338.01,10.9,234.1,239.88,23.2,71
2025-03-23T10:09:27.5014008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,335.4,10.2,234.8,239.26,23.6,71
2025-03-23T10:09:28.4921472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.18,9.8,235.8,238.66,23.3,72
2025-03-23T10:09:29.5017314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,336.56,9.8,237.9,238.41,22.8,73
2025-03-23T10:09:30.5013876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.39,10.2,239.1,238.56,22.3,73
2025-03-23T10:09:31.5020782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,341.89,10.8,241.8,238.99,22,74
2025-03-23T10:09:32.5017168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,345.49,11.4,243.1,239.78,21.8,75
2025-03-23T10:09:33.4924451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,348.14,11.8,242.1,240.63,21.7,76
2025-03-23T10:09:34.4921003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,347.68,11.8,240.1,241.3,21.6,75
2025-03-23T10:09:35.5017490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,347.1,11.5,238.2,241.54,21.4,75
2025-03-23T10:09:36.4924370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,346.28,11,236.1,241.13,21.2,76
2025-03-23T10:09:37.4920683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,343.34,10.5,236.3,240.36,21.4,75
2025-03-23T10:09:38.4927625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.08,10.1,238.2,239.8,22.4,73
2025-03-23T10:09:39.5023633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,336.1,10,239.8,239.38,22.9,71
2025-03-23T10:09:40.5030195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.04,10.3,242.3,239.4,23.8,68
2025-03-23T10:09:41.5026846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.24,10.7,241.7,239.89,24.1,67
2025-03-23T10:09:42.5023445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.31,11.1,238.7,240.1,24.2,66
2025-03-23T10:09:43.4930687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,333.45,11.3,239.4,240.06,24.5,66
2025-03-23T10:09:44.5026592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,332.53,11.5,242.7,240.26,25.1,65
2025-03-23T10:09:45.4934040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,333.33,11.5,241.3,240.43,25.4,66
2025-03-23T10:09:46.4930284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,332.54,11.2,237.4,239.92,24.9,66
2025-03-23T10:09:47.4927181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,331.8,10.9,236.1,239.41,24.4,66
2025-03-23T10:09:48.4933796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,332.4,10.7,234.6,239.19,24,67
2025-03-23T10:09:49.5029644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,332.01,10.6,235.2,239,24,67
2025-03-23T10:09:50.4936964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,331.97,10.5,238.7,238.96,24.8,68
2025-03-23T10:09:51.5032851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,332.8,10.6,241.2,239.04,25.3,69
2025-03-23T10:09:52.5020819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333,10.6,241.7,238.92,25,69
2025-03-23T10:09:53.4858033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,333.9,10.7,241.5,238.68,24.2,69
2025-03-23T10:09:54.4791798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.77,10.7,238.5,238.48,23.2,69
2025-03-23T10:09:55.4798550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.71,10.8,236,238.33,22.4,69
2025-03-23T10:09:56.4795015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,334.95,10.9,235.5,238.4,22.5,68
2025-03-23T10:09:57.4891121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,333.54,11.1,235.3,238.41,23.3,67
2025-03-23T10:09:58.4798567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.73,11.1,235.2,238.19,23.8,67
2025-03-23T10:09:59.4794851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,332.88,10.9,238.3,237.96,24,68
2025-03-23T10:10:00.4801619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.79,11,243.1,238.15,23.7,69
2025-03-23T10:10:01.4798223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,334.52,11.1,243.5,238.47,23.6,68
2025-03-23T10:10:02.4904431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,334.72,11.1,240.3,238.63,23.5,68
2025-03-23T10:10:03.4801380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.97,10.9,234.5,238.38,22.4,68
2025-03-23T10:10:04.4797869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.74,10.7,229.8,237.86,21.5,67
2025-03-23T10:10:05.4804687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.48,10.6,229.9,237.4,21.2,67
2025-03-23T10:10:06.4801079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.92,10.6,234.6,237.39,21.9,68
2025-03-23T10:10:07.4808118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.53,10.6,237.3,237.55,23.3,67
2025-03-23T10:10:08.4804346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,332.56,10.8,238.4,237.53,23.7,68
2025-03-23T10:10:09.4900488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.92,11,241.6,237.64,23.2,68
2025-03-23T10:10:10.4807871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,334.11,11.3,243.6,238.1,23.3,67
2025-03-23T10:10:11.4804289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,333.72,11.3,239.7,238.09,22.8,66
2025-03-23T10:10:12.4811280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.55,11,236.4,237.53,22.5,67
2025-03-23T10:10:13.4807451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.9,10.7,235.7,237.04,22.8,66
2025-03-23T10:10:14.4903492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,329.26,10.5,236.5,237.13,23,65
2025-03-23T10:10:15.4810901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,329.07,10.7,234.6,237.95,23.4,64
2025-03-23T10:10:16.4906964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,330.07,11,230.9,238.67,23.6,64
2025-03-23T10:10:17.4814075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.22,11.2,230.8,238.77,23.9,65
2025-03-23T10:10:18.4810575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,330.63,11,235.1,238.54,24.9,66
2025-03-23T10:10:19.4807077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,329.56,10.7,240.5,238.44,25.2,66
2025-03-23T10:10:20.4813982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,328.22,10.7,243.8,238.74,25.7,65
2025-03-23T10:10:21.4909870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.24,10.9,243.9,239.34,24.9,65
2025-03-23T10:10:22.4817139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.93,11.1,240.4,239.64,24.2,65
2025-03-23T10:10:23.4813569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.39,11,237.9,239.57,23.5,65
2025-03-23T10:10:24.4909638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.28,10.8,239.1,239.78,24.2,64
2025-03-23T10:10:25.4816790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,328.96,10.6,238.5,240.19,25.3,64
2025-03-23T10:10:26.4913260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,327.59,10.7,236.5,240.39,26.1,63
2025-03-23T10:10:27.4820345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,328.71,10.8,237.3,240.67,26.5,64
2025-03-23T10:10:28.4816792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.63,329.59,11.1,239.5,241.32,27,64
2025-03-23T10:10:29.4923138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,329.78,11.2,238.6,241.66,27.4,64
2025-03-23T10:10:30.4820107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,328.89,11.1,237.3,241.37,27.8,64
2025-03-23T10:10:31.4816683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,328.98,10.8,239.3,241.03,27.7,65
2025-03-23T10:10:32.4823349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,327.28,10.7,242.4,240.82,27.9,64
2025-03-23T10:10:33.4820012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,327.17,10.7,246.4,240.84,27.8,64
2025-03-23T10:10:34.4826646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,328,10.7,245.7,241.23,27.4,64
2025-03-23T10:10:35.4822933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,328.93,10.7,242.3,241.53,26.9,64
2025-03-23T10:10:36.4819676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,330.11,10.8,238.7,241.57,26,64
2025-03-23T10:10:37.4826680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.03,11,236.4,241.35,25.3,64
2025-03-23T10:10:38.4922285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,332.43,11.1,238,241.38,25.2,65
2025-03-23T10:10:39.4829890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,332.8,11.2,238.8,241.81,25.5,65
2025-03-23T10:10:40.4925829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,333.84,11.4,237.1,242.13,26.1,66
2025-03-23T10:10:41.4922354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,333.88,11.5,236.6,242.07,26.2,66
2025-03-23T10:10:42.4829874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,334.03,11.2,237.7,241.68,26,67
2025-03-23T10:10:43.4826013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,332.77,10.6,238.9,240.96,26.2,68
2025-03-23T10:10:44.4832886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,330.21,10,242.5,240.24,25.6,67
2025-03-23T10:10:45.4829129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.69,9.9,247.2,239.91,25.4,68
2025-03-23T10:10:46.4925186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,332.14,10.3,250.1,240.06,25,68
2025-03-23T10:10:47.4832700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.75,11,248.9,240.79,24.2,67
2025-03-23T10:10:48.4928576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,337.55,11.7,242.2,241.55,23.3,66
2025-03-23T10:10:49.4835881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,339.12,12.2,234.8,241.74,22.7,66
2025-03-23T10:10:50.4832339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,337.19,12.3,229.7,241.22,22.8,65
2025-03-23T10:10:51.4939012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,334.76,11.8,226.2,239.93,23.2,66
2025-03-23T10:10:52.4835994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,331.64,11,226.4,238.16,23.8,67
2025-03-23T10:10:53.4832820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,329.25,10.2,234.4,236.74,24.5,68
2025-03-23T10:10:54.4839063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.59,10.1,243.8,236.39,24.6,70
2025-03-23T10:10:55.4935126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,332.58,10.4,245.5,236.59,23.7,70
2025-03-23T10:10:56.4842265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,336.46,10.9,244.1,237.06,22.9,71
2025-03-23T10:10:57.4938376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.3,11.3,240.4,237.54,22.6,70
2025-03-23T10:10:58.4934928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.31,11.5,235.9,237.79,22.2,69
2025-03-23T10:10:59.4842154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,335.91,11.4,232.5,237.67,22.7,69
2025-03-23T10:11:00.4838524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,332.97,11.2,230.5,237.24,23.5,68
2025-03-23T10:11:01.4845276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,331.31,10.8,229.3,236.54,24.3,69
2025-03-23T10:11:02.4841880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,331.96,10.5,231.5,235.81,24.3,71
2025-03-23T10:11:03.4938007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.64,10.4,236.7,235.45,24.3,72
2025-03-23T10:11:04.4845273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.19,10.5,240.1,235.52,24.2,72
2025-03-23T10:11:05.4742084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.44,10.8,240.1,235.84,24.1,70
2025-03-23T10:11:06.4848509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,334.85,11.1,238.6,236.32,23.1,70
2025-03-23T10:11:07.4871635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.75,11.4,237.7,236.87,22.6,70
2025-03-23T10:11:08.4941062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,337.11,11.4,237.6,237.28,22.6,70
2025-03-23T10:11:09.4848259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,334.66,11.2,236.9,237.35,23.4,69
2025-03-23T10:11:10.4844688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,332.6,10.7,234.8,237.15,23.8,69
2025-03-23T10:11:11.4851490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,330.8,10.3,233.1,236.94,23.4,68
2025-03-23T10:11:12.4848045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,332.39,10.4,234.1,236.93,23.1,69
2025-03-23T10:11:13.4954466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.49,10.5,235.1,237.07,23.4,69
2025-03-23T10:11:14.4950730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.72,10.8,237.9,237.32,24.2,69
2025-03-23T10:11:15.4947305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.9,11.1,241,238,24.5,69
2025-03-23T10:11:16.4854605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,334.7,11.1,238.9,238.55,24.2,69
2025-03-23T10:11:17.4851015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.12,10.9,237.5,238.75,23.5,69
2025-03-23T10:11:18.4858033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,335.36,10.8,238.1,238.99,23.3,69
2025-03-23T10:11:19.4854548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.29,10.7,237.3,239.11,23.2,69
2025-03-23T10:11:20.4850917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.68,10.7,238.9,239.49,23.3,68
2025-03-23T10:11:21.4957326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.63,10.9,239.3,240.05,23.4,68
2025-03-23T10:11:22.4953630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.33,11.1,238.7,240.23,23.3,69
2025-03-23T10:11:23.4861015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.15,10.9,239.1,240.17,23,69
2025-03-23T10:11:24.4857397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.47,10.6,238.5,240.06,22.8,69
2025-03-23T10:11:25.4854067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,335.77,10.3,237.9,239.8,22.5,69
2025-03-23T10:11:26.4860909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.96,10.2,240.7,239.59,22.9,69
2025-03-23T10:11:27.4956673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.68,10.4,243.9,239.8,23,68
2025-03-23T10:11:28.4864075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.92,10.9,243.9,240.52,22.9,67
2025-03-23T10:11:29.4960091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.86,11.4,242.7,241.55,22.5,66
2025-03-23T10:11:30.4956645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.89,11.8,240.2,242.45,22.3,66
2025-03-23T10:11:31.4863966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,339.35,11.7,237.9,242.56,22.4,66
2025-03-23T10:11:32.4959766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.39,11.3,237.5,242.16,22.8,66
2025-03-23T10:11:33.4867451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.2,10.6,237.1,241.53,22.6,66
2025-03-23T10:11:34.4863614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,333.95,10.2,238.2,240.88,22.3,66
2025-03-23T10:11:35.4866342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.18,9.9,237.5,240.37,21.8,67
2025-03-23T10:11:36.4867045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,334.88,10,237.9,239.8,21.8,68
2025-03-23T10:11:37.4963168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.17,10.3,242.6,239.42,22.1,68
2025-03-23T10:11:38.4870370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.36,10.7,245.4,239.56,22.2,69
2025-03-23T10:11:39.4966207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.21,11.1,244,240.15,22.1,68
2025-03-23T10:11:40.4873696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,340.6,11.5,241.1,240.76,21.5,68
2025-03-23T10:11:41.4869969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,341.57,11.8,239.5,241.11,21.5,68
2025-03-23T10:11:42.4866858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,340.63,11.8,239.4,241.23,21.6,67
2025-03-23T10:11:43.4873326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.46,11.5,236.5,241.07,21.6,66
2025-03-23T10:11:44.4869743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.87,10.9,233.2,240.25,21.6,65
2025-03-23T10:11:45.4876523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.45,10.4,234.6,239.25,21,66
2025-03-23T10:11:46.4873269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.03,10.1,236.6,238.4,20.9,67
2025-03-23T10:11:47.4869751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,333.42,10,239.2,237.77,20.8,67
2025-03-23T10:11:48.4876840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.24,10.3,242.7,237.75,20.9,68
2025-03-23T10:11:49.4972335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,335.98,10.8,241.9,238.12,21,67
2025-03-23T10:11:50.4879696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.22,11.4,240,238.37,20.8,67
2025-03-23T10:11:51.4876094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,338.98,11.7,239.7,238.51,20.4,66
2025-03-23T10:11:52.4872755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,337.25,11.7,239.5,238.62,20.4,64
2025-03-23T10:11:53.4879547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.99,11.5,238.8,238.72,20.8,64
2025-03-23T10:11:54.4875893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.04,11.2,235.1,238.66,20.6,64
2025-03-23T10:11:55.4882706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.45,10.9,230.2,238.26,20.4,65
2025-03-23T10:11:56.4879250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.44,10.5,227.9,237.39,20.2,66
2025-03-23T10:11:57.4875822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,331.86,10.1,231.9,236.44,20.9,67
2025-03-23T10:11:58.4882617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,329.42,10,238.8,236.12,21.8,66
2025-03-23T10:11:59.4879301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,77.79,10.3,242.8,236.41,23.1,208
2025-03-23T10:12:00.4885785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,325.55,11.1,242.8,236.9,21.6,58
2025-03-23T10:12:01.4981782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,330.62,11.8,240.3,237.25,20.9,59
2025-03-23T10:12:02.4878808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,64.61,12.1,237.6,237.56,21.4,191
2025-03-23T10:12:03.4885323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,323.84,12,234.2,237.8,20.9,51
2025-03-23T10:12:04.4882016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.8,11.5,230.1,237.49,20.8,56
2025-03-23T10:12:05.4889015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,326.33,10.9,230.1,236.91,21.4,59
2025-03-23T10:12:06.4885180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,325.97,10.3,233.5,236.35,22.2,62
2025-03-23T10:12:07.4892186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.95,10,238.8,235.85,22.7,64
2025-03-23T10:12:08.4888554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,326.1,10,243.5,235.95,22.5,64
2025-03-23T10:12:09.4984573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.31,10.4,243.7,236.76,21.7,64
2025-03-23T10:12:10.4892184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.35,11.1,240,237.81,20.6,63
2025-03-23T10:12:11.4888573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,337.06,11.7,235.6,238.67,19.8,63
2025-03-23T10:12:12.4795821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.94,11.9,232.4,239.14,19.6,63
2025-03-23T10:12:13.4892080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.24,70.91,11.6,232.1,239.37,20.6,202
2025-03-23T10:12:14.4888212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,327.47,11.2,233.6,239.44,20.5,55
2025-03-23T10:12:15.4895229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,328.86,10.8,235.2,239.14,21.1,59
2025-03-23T10:12:16.4891524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.16,10.4,238.8,238.78,21.2,61
2025-03-23T10:12:17.4898464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.42,10.3,241.5,238.52,21.3,62
2025-03-23T10:12:18.4894985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.44,10.3,241.1,238.23,21.1,62
2025-03-23T10:12:19.4990936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.3,72.79,10.6,241.5,238.21,22,200
2025-03-23T10:12:20.4997544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.99,38.4,11.1,242.3,238.76,22.3,148
2025-03-23T10:12:21.4994164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.27,357.78,11.6,241.2,239.45,22.6,91
2025-03-23T10:12:22.4901430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,341.12,11.8,240.7,240.11,23.2,71
2025-03-23T10:12:23.4897862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,185.79,11.8,240.3,240.81,23.6,329
2025-03-23T10:12:24.5004500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,290.9,11.5,236.8,241.16,24.1,27
2025-03-23T10:12:25.4901182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,315.44,11.1,234.4,241.01,23.8,47
2025-03-23T10:12:26.4897682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,323.56,10.8,236.4,240.72,23.1,55
2025-03-23T10:12:27.4805037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.59,10.6,238.8,240.45,23.2,58
2025-03-23T10:12:28.4900987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,326.84,10.2,237.1,239.76,23.2,61
2025-03-23T10:12:29.4907829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,327.29,10,237,238.9,22.5,62
2025-03-23T10:12:30.4904307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,329.45,10,239.3,238.41,22,64
2025-03-23T10:12:31.5000378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.52,10.3,241.1,238.33,21.8,64
2025-03-23T10:12:32.4907750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332,10.9,243.2,238.75,22.3,64
2025-03-23T10:12:33.5003689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.24,11.6,243.6,239.66,22.8,64
2025-03-23T10:12:34.4910924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.58,12.1,240.3,240.58,22.7,64
2025-03-23T10:12:35.4907171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.84,12.1,235,240.9,22.3,65
2025-03-23T10:12:36.4903855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.35,11.8,231.2,240.69,21.7,64
2025-03-23T10:12:37.4910623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.48,11.2,229.3,240.15,21.5,63
2025-03-23T10:12:38.4907005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,330.96,10.6,233.6,239.37,22.7,64
2025-03-23T10:12:39.4913910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.93,10.1,239.7,238.71,23.7,66
2025-03-23T10:12:40.4910394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.84,9.9,243.2,238.08,23.6,67
2025-03-23T10:12:41.5006486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.9,10.2,246,237.98,23.2,66
2025-03-23T10:12:42.4814145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,332.53,10.6,245.8,238.47,22.5,66
2025-03-23T10:12:43.5009844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.6,11,240.6,238.79,22.1,65
2025-03-23T10:12:44.4917050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.65,11.1,235.2,238.56,21.9,65
2025-03-23T10:12:45.4913486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.82,11,231.7,238.14,21.8,65
2025-03-23T10:12:46.4910293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.97,77,11,233.7,238.25,22.3,210
2025-03-23T10:12:47.4916614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,57.07,11.2,237,239.11,20.8,178
2025-03-23T10:12:48.4913153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,321.01,11.4,235.5,239.75,21.9,50
2025-03-23T10:12:49.4920191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.25,11.1,234.4,239.8,21.2,58
2025-03-23T10:12:50.4916617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.89,57.6,10.6,235.4,239.7,21.3,179
2025-03-23T10:12:51.4923319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,313.43,10.3,238.4,239.43,22.7,48
2025-03-23T10:12:52.4919722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,319.52,10.1,240.6,239,22.2,54
2025-03-23T10:12:53.5015932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,53.6,10.2,242.5,238.61,22.7,171
2025-03-23T10:12:54.5019894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,3.21,10.5,243.4,238.6,23.7,102
2025-03-23T10:12:55.4922313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,342.61,11,242.6,238.97,22.6,75
2025-03-23T10:12:56.5020235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.37,223.32,11.4,240.5,239.56,23.5,352
2025-03-23T10:12:57.4823041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,305.69,11.5,236.6,239.86,23.8,39
2025-03-23T10:12:58.4921704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,322.39,11.3,234.4,239.84,22.9,53
2025-03-23T10:12:59.4919609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,325.17,11,234,239.87,23.2,57
2025-03-23T10:13:00.4926519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.03,10.7,235.7,239.82,23.4,59
2025-03-23T10:13:01.4927036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,324.97,10.6,239.6,239.85,24,59
2025-03-23T10:13:02.4926137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.58,10.8,242.6,240.11,24.1,60
2025-03-23T10:13:03.4927565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.6,10.8,241.2,240.3,24.3,60
2025-03-23T10:13:04.4923554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.02,10.8,238.4,240.03,23.8,61
2025-03-23T10:13:05.4925749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,327.39,10.7,239.4,239.93,24,61
2025-03-23T10:13:06.4932740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,326.18,10.7,238.2,239.96,25.1,61
2025-03-23T10:13:07.4928903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,325.46,10.6,237,239.7,26.3,62
2025-03-23T10:13:08.4934661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,325.7,10.6,238.2,239.33,26.7,63
2025-03-23T10:13:09.4933983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,326.84,10.6,239.6,239.2,26.4,64
2025-03-23T10:13:10.4930333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,327.78,10.7,237.8,239.38,25.9,64
2025-03-23T10:13:11.4927446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,328.74,10.9,236.6,239.56,25.6,64
2025-03-23T10:13:12.4834990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,329.07,11,237.8,239.84,25.8,64
2025-03-23T10:13:13.4937730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,328.51,11,239.7,239.89,26.4,64
2025-03-23T10:13:14.4933378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,328.18,11,242.4,239.82,26.6,64
2025-03-23T10:13:15.4932595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.24,11,241.4,239.92,25.7,64
2025-03-23T10:13:16.4940463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,80.75,11,238.8,239.96,25.7,210
2025-03-23T10:13:17.4932381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.74,62.55,11.1,237.8,239.78,23.7,185
2025-03-23T10:13:18.4940994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,315.68,11.1,238.9,239.51,24.5,50
2025-03-23T10:13:19.4937468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,321.33,10.7,236.8,239.33,24.3,56
2025-03-23T10:13:20.4933943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,323.96,10.4,234.5,239.05,23.8,59
2025-03-23T10:13:21.4943924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,324.51,10.3,235.6,239.1,24,60
2025-03-23T10:13:22.4942967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,326.75,10.5,237.8,239.38,24.5,62
2025-03-23T10:13:23.4938188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,328.13,10.8,240.6,239.78,25.2,63
2025-03-23T10:13:24.4939434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.31,10.9,242.1,240.17,25.6,63
2025-03-23T10:13:25.4939031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.87,11,242,240.25,25.4,63
2025-03-23T10:13:26.4945954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,329.23,11,242.2,240.05,24.9,63
2025-03-23T10:13:27.4942598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,329.66,11,240.7,239.87,24.4,63
2025-03-23T10:13:28.4949166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,329.65,11.1,236.6,239.77,23.7,62
2025-03-23T10:13:29.4945548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,330.15,11.3,234,239.72,23.6,62
2025-03-23T10:13:30.4942120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.92,11.3,234.7,239.88,23.9,63
2025-03-23T10:13:31.4950199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,330.62,11.2,235.8,239.99,24.9,64
2025-03-23T10:13:32.4946432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,329.78,10.9,237.7,239.91,25.9,65
2025-03-23T10:13:33.4947660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,329.48,10.9,241.8,240.02,26.3,65
2025-03-23T10:13:34.4946822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,329.47,10.9,242.3,239.92,26.2,65
2025-03-23T10:13:35.4949235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,329.49,10.9,241.8,239.42,25.7,65
2025-03-23T10:13:36.4946012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.88,10.8,241.8,239.08,24.8,65
2025-03-23T10:13:37.4952726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,329.82,10.8,239,239.08,24,64
2025-03-23T10:13:38.4949327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.31,10.9,234,238.98,23.6,64
2025-03-23T10:13:39.4956765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.79,10.9,231.8,238.57,23.6,64
2025-03-23T10:13:40.4948305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,329.99,10.9,234.8,238.22,24.1,65
2025-03-23T10:13:41.4950824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,330.9,11.1,238.7,238.33,24.8,66
2025-03-23T10:13:42.4858179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,331.73,11.2,239.9,238.58,25.4,67
2025-03-23T10:13:43.4954916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,331.33,11.3,239.4,238.7,25.2,66
2025-03-23T10:13:44.4954067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.62,80.07,11.2,237.9,238.57,25.6,211
2025-03-23T10:13:45.4960800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.57,61.71,11,238.2,238.35,23.6,185
2025-03-23T10:13:46.4957342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,311.91,10.9,238.5,238.22,24.1,48
2025-03-23T10:13:47.5007331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,320.46,10.7,236.4,238.03,23.1,55
2025-03-23T10:13:48.4960765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.6,10.6,234.3,237.63,22.6,58
2025-03-23T10:13:49.4957280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,324.27,10.6,235.4,237.17,22.5,59
2025-03-23T10:13:50.4961889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,326.08,10.7,239.2,237,22.7,61
2025-03-23T10:13:51.4957039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,326.47,10.8,239.9,237.25,22.8,61
2025-03-23T10:13:52.4966388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.41,11.1,239.8,237.72,23.1,61
2025-03-23T10:13:53.4861755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.49,71.25,11.4,240.1,238.43,24.4,198
2025-03-23T10:13:54.4957982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,324.08,11.6,239,239.06,23.1,55
2025-03-23T10:13:55.4993403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,326.03,11.5,237.7,239.33,23.2,57
2025-03-23T10:13:56.4967810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,326.18,11.1,235.7,239.12,23.6,59
2025-03-23T10:13:57.4962463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,326.54,10.6,234.8,238.49,23.3,61
2025-03-23T10:13:58.4968416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,326.92,10.5,235.9,238.01,23.2,62
2025-03-23T10:13:59.4970057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,327.62,10.5,236,237.72,23.2,63
2025-03-23T10:14:00.4991949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,327.68,10.6,237.3,237.62,23.3,63
2025-03-23T10:14:01.4968353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,327.7,10.6,238,237.61,24.1,64
2025-03-23T10:14:02.4966618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,328.01,10.6,240.6,237.83,24,64
2025-03-23T10:14:03.4973362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,328.01,10.9,243.2,238.59,24.4,63
2025-03-23T10:14:04.4969957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.34,11.2,242,239.32,24.6,62
2025-03-23T10:14:05.4975139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,330.89,11.5,238.9,239.66,24.3,63
2025-03-23T10:14:06.4971447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.03,11.5,236.1,239.38,23.9,63
2025-03-23T10:14:07.4968023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,329.49,11.1,236.7,238.73,23.8,63
2025-03-23T10:14:08.4975022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.58,10.7,237.3,238.38,23.4,63
2025-03-23T10:14:09.4971348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.97,74.75,10.4,234.3,238.28,24.5,205
2025-03-23T10:14:10.4919220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,322.09,10.5,233.8,238.42,22.6,56
2025-03-23T10:14:11.4845184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,325.23,10.9,237.5,238.83,22.9,58
2025-03-23T10:14:12.4831150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.26,11.2,240.8,239.25,23.8,60
2025-03-23T10:14:13.4837876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,327.06,11,241.1,239.34,24.4,61
2025-03-23T10:14:14.4839212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,326.39,10.6,240.6,239.26,24,61
2025-03-23T10:14:15.4838200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.74,10.4,240.7,239.27,23.3,62
2025-03-23T10:14:16.4835989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,328.43,10.6,239.4,239.6,22.7,61
2025-03-23T10:14:17.4834309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.36,10.9,238,240.01,22.2,62
2025-03-23T10:14:18.4836913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.55,11.1,238.2,240.33,22.7,62
2025-03-23T10:14:19.4838747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.6,71.96,11.2,239.2,240.68,24.8,197
2025-03-23T10:14:20.4840589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,320.93,11.2,239.9,241.2,24.6,53
2025-03-23T10:14:21.4842268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,324.29,11.1,237.5,241.28,24.4,56
2025-03-23T10:14:22.4838591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,326.01,10.9,236.1,240.88,23.9,58
2025-03-23T10:14:23.4845450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,325.67,10.5,237.5,240.27,23.6,59
2025-03-23T10:14:24.4841933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.53,10.3,239.7,239.73,23.6,60
2025-03-23T10:14:25.4843928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,71.03,10.3,242.2,239.6,25.4,195
2025-03-23T10:14:26.4839892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,316.03,10.6,242.5,239.94,24.9,52
2025-03-23T10:14:27.4841360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,323.67,11.2,241.5,240.26,24.1,56
2025-03-23T10:14:28.4848322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.16,11.7,241,240.45,24.3,58
2025-03-23T10:14:29.4844658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,328.52,11.7,239.9,240.26,24.7,60
2025-03-23T10:14:30.4852092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.5,11.2,240.8,239.97,25,60
2025-03-23T10:14:31.4848321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,74.43,10.8,240.6,240.19,25.7,200
2025-03-23T10:14:32.4852598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.62,42.57,10.7,237,240.54,25.4,156
2025-03-23T10:14:33.4850561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,1.1,10.9,232.7,240.45,25.4,101
2025-03-23T10:14:34.4747566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,341.87,10.9,231.4,240.13,24.4,77
2025-03-23T10:14:35.4850766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,222.79,10.9,234.5,239.75,25.6,348
2025-03-23T10:14:36.4853329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,299.64,10.8,238.9,239.37,27.2,40
2025-03-23T10:14:37.4850743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,312.96,10.6,243.4,239.03,26.6,52
2025-03-23T10:14:38.4853968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,319.21,10.6,244.5,238.96,25.9,57
2025-03-23T10:14:39.4851788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,323.12,10.8,242.2,238.98,25.1,59
2025-03-23T10:14:40.4858541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,67.98,11.1,240.7,239.09,25.9,192
2025-03-23T10:14:41.4856394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,317.47,11.2,238.5,239.04,25.6,53
2025-03-23T10:14:42.4852663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,320.83,11.1,236.8,238.81,26.1,57
2025-03-23T10:14:43.4860583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,58.03,11,236.3,238.76,26.2,180
2025-03-23T10:14:44.4851605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.93,9.11,11,235.6,238.86,28.5,114
2025-03-23T10:14:45.4860717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.79,341.89,11.2,235.4,238.92,28.7,81
2025-03-23T10:14:46.4856976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,227.37,11.2,236.5,238.86,29.2,352
2025-03-23T10:14:47.4855253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,288.83,11.1,239.9,239,28.9,33
2025-03-23T10:14:48.4861983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,308.76,11,240.4,239.42,28.1,48
2025-03-23T10:14:49.4759141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,316.9,10.9,236.2,239.33,26.9,54
2025-03-23T10:14:50.4865311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,321.06,10.8,233.9,238.55,26,58
2025-03-23T10:14:51.4856472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,321.82,10.4,237,237.53,26.2,61
2025-03-23T10:14:52.4860879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,321.86,10.1,240,236.69,26.5,63
2025-03-23T10:14:53.4863132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,321.48,10.1,241.9,236.72,26.8,63
2025-03-23T10:14:54.4859408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,323.11,10.6,240.6,237.65,26.4,62
2025-03-23T10:14:55.4866514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328,11.6,238.4,238.94,26.4,63
2025-03-23T10:14:56.4862860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,330.35,12.1,236,240.16,26.4,63
2025-03-23T10:14:57.4869678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,329.68,12.1,233,240.66,27.4,63
2025-03-23T10:14:58.4866829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,327.88,11.5,231.3,240.25,28.5,64
2025-03-23T10:14:59.4865110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,326.13,10.8,234.7,239.66,29.5,65
2025-03-23T10:15:00.4871833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,326.24,10.5,241.3,239.62,29.7,66
2025-03-23T10:15:01.4866613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,327.16,10.4,244.3,239.61,29.4,67
2025-03-23T10:15:02.4873182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,328.28,10.4,244.5,239.32,28.9,68
2025-03-23T10:15:03.4869604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,328.88,10.2,242.6,239.07,27.4,68
2025-03-23T10:15:04.4868927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24,328.53,10.4,240,239.34,26.4,66
2025-03-23T10:15:05.4870778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,330.57,10.9,238,240.11,26.3,66
2025-03-23T10:15:06.4867507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,332.51,11.5,237.7,241.09,26.7,66
2025-03-23T10:15:07.4775262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,333.55,12,238,242.11,27.8,66
2025-03-23T10:15:08.4871141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,334.62,12.1,235.6,242.64,28.3,67
2025-03-23T10:15:09.4874885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,333.11,11.7,234,242.37,28.7,67
2025-03-23T10:15:10.4871655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,332.16,11,236.1,241.84,28.8,68
2025-03-23T10:15:11.4872537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.76,330.15,10.2,238.7,241.11,28.4,68
2025-03-23T10:15:12.4878519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,329.69,9.8,243.1,240.16,27.9,69
2025-03-23T10:15:13.4874994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,329.57,9.8,248.4,239.63,27.1,69
2025-03-23T10:15:14.4882108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,331.87,10.4,250.3,239.75,26.2,69
2025-03-23T10:15:15.4878359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,334.35,11.1,244.7,240.1,25.1,68
2025-03-23T10:15:16.4875925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,336.68,11.7,238.4,240.35,24.4,68
2025-03-23T10:15:17.4882785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,336.23,12,233.6,240.55,24.4,67
2025-03-23T10:15:18.4880423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.86,336.56,12,231.3,240.49,24.6,68
2025-03-23T10:15:19.4876998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,335.8,11.9,231.9,240.28,25,68
2025-03-23T10:15:20.4884532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,335.16,11.6,235.4,240.3,25.3,68
2025-03-23T10:15:21.4882973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,334,11.4,237.9,240.49,25.4,67
2025-03-23T10:15:22.4879335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,332.76,11,237.5,240.11,25.3,67
2025-03-23T10:15:23.4886183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,330.54,10.3,237.6,239.03,24.8,67
2025-03-23T10:15:24.4882711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,329.1,9.8,242.4,238.04,24,67
2025-03-23T10:15:25.4887843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,330.2,9.9,246.8,237.46,23.5,68
2025-03-23T10:15:26.4889203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.53,10.3,247,237.5,23.4,69
2025-03-23T10:15:27.4884394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.63,10.9,241.8,238.04,22.7,70
2025-03-23T10:15:28.4883032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,339.94,11.7,234.2,238.46,22.2,71
2025-03-23T10:15:29.4790212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,339.66,12.1,231.1,238.7,22.3,70
2025-03-23T10:15:30.4886118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,337.82,12.1,230.9,238.89,23.2,69
2025-03-23T10:15:31.4892840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,336.82,11.9,233.1,239.16,24.1,69
2025-03-23T10:15:32.4887678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,333.89,11.6,234.3,239.24,25.5,68
2025-03-23T10:15:33.4893226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,333.42,11.2,236.8,238.77,25.7,69
2025-03-23T10:15:34.4891458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,333.43,10.7,240.5,238.23,25.1,70
2025-03-23T10:15:35.4888081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,333.59,10.5,242.3,238,24.3,70
2025-03-23T10:15:36.4895777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,333.89,10.3,240.7,237.82,23.4,70
2025-03-23T10:15:37.4891058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,334.79,10.4,239.4,237.78,22.8,70
2025-03-23T10:15:38.4893590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.14,10.6,238.5,237.9,22.2,70
2025-03-23T10:15:39.4890380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.88,10.8,237.8,238.12,22.1,71
2025-03-23T10:15:40.4897010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.3,11,236.2,238.32,22.2,71
2025-03-23T10:15:41.4899472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,338.68,11.3,234.4,238.56,22.5,71
2025-03-23T10:15:42.4895263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.92,11.4,234.7,238.95,23,69
2025-03-23T10:15:43.4896609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.89,11.5,236.4,239.27,22.8,69
2025-03-23T10:15:44.4903260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.8,11.4,237.6,239.46,22.9,69
2025-03-23T10:15:45.4900274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.98,11.1,238.2,239.55,23.1,68
2025-03-23T10:15:46.4899904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,335.93,10.8,239.9,239.56,22.6,68
2025-03-23T10:15:47.4896391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,336.94,10.8,242.7,239.63,22,68
2025-03-23T10:15:48.4903435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.34,10.8,241.6,239.57,21.6,69
2025-03-23T10:15:49.4899802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.7,10.7,239.6,239.43,20.9,70
2025-03-23T10:15:50.4906796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,340.23,10.8,239.2,239.58,20.2,69
2025-03-23T10:15:51.4899168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.28,10.9,237.6,239.61,20.4,67
2025-03-23T10:15:52.4900995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.52,10.9,236.6,239.25,21.3,67
2025-03-23T10:15:53.4906772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,334.79,10.8,237.6,238.93,22.2,67
2025-03-23T10:15:54.4903288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.79,10.8,238.9,238.99,22.3,67
2025-03-23T10:15:55.4911207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.45,10.9,237.8,239.19,22.1,67
2025-03-23T10:15:56.4907854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,338,11.3,239.2,239.65,22.1,68
2025-03-23T10:15:57.4908562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,338.9,11.6,241,240.19,22.5,68
2025-03-23T10:15:58.4910839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.4,11.5,240.3,240.3,22.7,68
2025-03-23T10:15:59.4908405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.02,11.2,239.7,240.21,23.1,67
2025-03-23T10:16:00.4907392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.42,10.8,238.7,239.95,22.5,67
2025-03-23T10:16:01.4909028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.95,10.6,237.1,239.3,21.9,67
2025-03-23T10:16:02.4914805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.09,10.4,236.3,238.81,21.8,66
2025-03-23T10:16:03.4916401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,332.89,10.6,235.3,238.93,21.7,65
2025-03-23T10:16:04.4912896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,332.08,10.8,234.9,239.22,22.2,64
2025-03-23T10:16:05.4917312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,332.19,11,236.1,239.06,23.2,65
2025-03-23T10:16:06.4910614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.5,10.9,239.2,238.62,24.1,65
2025-03-23T10:16:07.4917554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,329.97,10.8,242.3,238.37,24.1,65
2025-03-23T10:16:08.4914059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.83,10.9,242.5,238.23,23.5,64
2025-03-23T10:16:09.4915927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,331.43,11.1,241,238.3,22.8,64
2025-03-23T10:16:10.4914335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.33,11.3,238.5,238.37,22.6,63
2025-03-23T10:16:11.4922582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.57,11.4,237.9,238.49,22.7,63
2025-03-23T10:16:12.4919019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.73,11.4,237.2,238.79,22.8,62
2025-03-23T10:16:13.4720955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,72.22,11.4,236.7,239.23,25,200
2025-03-23T10:16:14.4916482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,322.11,11.5,235.4,239.53,24,54
2025-03-23T10:16:15.4923308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,325.78,11.3,233.3,239.2,23.6,58
2025-03-23T10:16:16.4919800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,325.46,10.8,233.2,238.37,23.7,60
2025-03-23T10:16:17.4925475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,325.62,10.2,236.8,237.59,24.1,63
2025-03-23T10:16:18.4926771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,325.54,10,240.1,237.11,24.1,64
2025-03-23T10:16:19.4921680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,326.01,9.9,238.1,236.45,23.8,65
2025-03-23T10:16:20.4928870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,328.17,10.2,236,235.86,23,66
2025-03-23T10:16:21.4925523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,331.67,10.7,237.5,236.08,22.3,67
2025-03-23T10:16:22.4928274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.49,11.3,238.3,236.83,22.7,68
2025-03-23T10:16:23.4929806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.35,11.8,239.9,237.64,23.7,68
2025-03-23T10:16:24.4929177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,335.05,12,239.8,238.59,24.3,67
2025-03-23T10:16:25.4925719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.79,12,237.3,239.29,24.1,67
2025-03-23T10:16:26.4932452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,336.18,11.8,234.4,239.6,23.4,67
2025-03-23T10:16:27.4931791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,336.25,11.6,231.2,239.39,22.5,67
2025-03-23T10:16:28.4928140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,333.27,10.9,228.8,238.3,22.5,67
2025-03-23T10:16:29.4932797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.2,9.9,229.7,236.56,22.5,68
2025-03-23T10:16:30.4931338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,328.53,9.1,234.5,235.04,21.9,69
2025-03-23T10:16:31.4927912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.74,9.2,241.1,234.77,21,69
2025-03-23T10:16:32.4935349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,333.02,10.2,244.6,235.82,20.9,68
2025-03-23T10:16:33.4929612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,339.07,11.4,244.8,237.58,20.6,68
2025-03-23T10:16:34.4931651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,342.6,12.2,242.2,239.17,20.7,68
2025-03-23T10:16:35.4938521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,342.11,12.4,239.1,240.18,21.1,67
2025-03-23T10:16:36.4934998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,340.58,12.2,235.3,240.86,21.2,66
2025-03-23T10:16:37.4938994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,338.66,12,230,241.06,21.1,65
2025-03-23T10:16:38.4737111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.77,11.7,225.9,240.4,21,65
2025-03-23T10:16:39.4939109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,334.62,11,224.9,238.92,20.9,66
2025-03-23T10:16:40.4937890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,331.6,10,229.3,237.3,21.3,67
2025-03-23T10:16:41.4934571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,329.65,9.3,236.6,236.19,21.6,68
2025-03-23T10:16:42.4941459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.4,9.3,244.9,235.77,21.4,68
2025-03-23T10:16:43.4937768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,331.38,10.1,251.2,236.38,21.2,67
2025-03-23T10:16:44.4939367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,336.42,10.9,248.9,237.68,20.7,67
2025-03-23T10:16:45.4944459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,339.24,11.5,240.8,238.77,20.1,66
2025-03-23T10:16:46.4943390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,76.91,12.1,235,239.7,20.4,210
2025-03-23T10:16:47.4945719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,337.03,12.3,231.6,240.58,19.5,59
2025-03-23T10:16:48.4947042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.42,12.2,229.9,240.83,20.6,61
2025-03-23T10:16:49.4744162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,333.93,11.5,229.8,240.32,21.9,63
2025-03-23T10:16:50.4950181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,330.72,10.4,231,239.25,23,65
2025-03-23T10:16:51.4949378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,329.83,9.5,234.9,238.19,22.7,67
2025-03-23T10:16:52.4945860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,330.43,9.2,240.5,237.59,21.9,68
2025-03-23T10:16:53.4946506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.1,9.7,245.9,237.6,21,69
2025-03-23T10:16:54.4945392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,338.45,10.3,244.9,238.19,20.4,70
2025-03-23T10:16:55.4952007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,343.61,10.9,240.9,238.76,19.6,72
2025-03-23T10:16:56.4953185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,345.13,11.4,238.6,239.43,19.2,71
2025-03-23T10:16:57.4948247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,344.68,11.6,235.6,239.86,19.2,70
2025-03-23T10:16:58.4955066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,343.37,11.4,233.3,239.87,19.4,70
2025-03-23T10:16:59.4951949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,341.06,11,233.6,239.69,19.6,69
2025-03-23T10:17:00.4947689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,339.5,10.6,236.8,239.54,20.1,69
2025-03-23T10:17:01.4949653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.84,10.3,240,239.31,20.7,69
2025-03-23T10:17:02.4956525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,337.63,10.2,242.2,238.94,20.5,69
2025-03-23T10:17:03.4949629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337.96,10.3,242.6,238.78,20.4,69
2025-03-23T10:17:04.4951893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,338.09,10.6,239.3,238.78,19.6,67
2025-03-23T10:17:05.4954745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,339.7,10.9,237.9,238.94,19.2,67
2025-03-23T10:17:06.4953326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,340.29,11,236.3,239.1,19.5,68
2025-03-23T10:17:07.4960129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,339.97,10.8,234.5,238.89,19.6,69
2025-03-23T10:17:08.4956485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,337.36,10.5,235.8,238.74,20.2,68
2025-03-23T10:17:09.4963328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.43,10.6,238,238.92,20.6,68
2025-03-23T10:17:10.4961566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,338.04,10.8,239,239.19,20.8,68
2025-03-23T10:17:11.4957969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.25,11.1,240.2,239.45,20.8,68
2025-03-23T10:17:12.4965368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,338.82,11.1,241.4,239.54,21.2,68
2025-03-23T10:17:13.4961805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.36,11,241.2,239.37,21.2,68
2025-03-23T10:17:14.4966210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.16,10.8,240.3,239.21,20.8,68
2025-03-23T10:17:15.4964336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,338.07,10.7,236.8,239.24,19.9,67
2025-03-23T10:17:16.4960826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,338.39,10.8,233.9,239.15,19.6,67
2025-03-23T10:17:17.4769250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,338.29,10.8,233.7,238.78,20,68
2025-03-23T10:17:18.4963328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.31,10.5,236.4,238.33,20.7,68
2025-03-23T10:17:19.4970030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.88,10.3,238.5,238.23,20.6,69
2025-03-23T10:17:20.4967613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,339.41,10.4,239.3,238.45,20.5,71
2025-03-23T10:17:21.4970420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,342.61,10.7,240.3,238.78,20.4,73
2025-03-23T10:17:22.4964429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,344.68,11,242.2,239.09,20.5,74
2025-03-23T10:17:23.4971450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,344.83,11.2,243.2,239.34,21,74
2025-03-23T10:17:24.4967888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,345.32,11.2,242.4,239.49,20.7,74
2025-03-23T10:17:25.4971493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,344.33,11,238.2,239.61,20.1,73
2025-03-23T10:17:26.4970386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,344.57,11,232.6,239.47,19.2,73
2025-03-23T10:17:27.4975127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,343.68,11,230.3,239,18.7,72
2025-03-23T10:17:28.4971562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,342.76,10.7,232.1,238.39,18.7,72
2025-03-23T10:17:29.4968710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,342.72,10.4,236.1,238.09,19,73
2025-03-23T10:17:30.4977936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,342.73,10.4,239.9,238.04,19.3,73
2025-03-23T10:17:31.4770565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,343.5,10.5,242.2,238.07,19.2,73
2025-03-23T10:17:32.4976165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,345.91,10.8,241.4,238.12,18.8,74
2025-03-23T10:17:33.4974293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,346.02,11,239.2,238.16,18.9,74
2025-03-23T10:17:34.4981616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,345.9,11.2,239.1,238.55,19,73
2025-03-23T10:17:35.4977671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,347.24,11.4,237.1,238.95,19,74
2025-03-23T10:17:36.4980228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,347.03,11.3,234.9,238.99,19.2,75
2025-03-23T10:17:37.4978701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,346.73,11.1,235.5,238.93,19.1,75
2025-03-23T10:17:38.4977121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,345.96,10.9,237.1,238.84,19.4,75
2025-03-23T10:17:39.4974962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,344.54,10.7,238.3,238.57,19.4,74
2025-03-23T10:17:40.4984218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,343.49,10.4,238.8,238.07,19.3,74
2025-03-23T10:17:41.4979778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,342.98,10.1,239.4,237.5,18.8,74
2025-03-23T10:17:42.4986647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,343.47,10.2,238.5,237.28,18,73
2025-03-23T10:17:43.4982970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,345.99,10.7,236.9,237.49,17,72
2025-03-23T10:17:44.4979414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,348.14,11.3,236.9,238.04,16.7,71
2025-03-23T10:17:45.4987756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,349.64,11.9,237.5,238.78,17.2,71
2025-03-23T10:17:46.4985824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,349.7,12.1,236.1,239.38,17.5,71
2025-03-23T10:17:47.4982210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,346.47,12,235,239.62,18.2,69
2025-03-23T10:17:48.4989225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,342.09,11.6,236.5,239.71,19.3,67
2025-03-23T10:17:49.4985596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,340.08,11.1,238.4,239.59,19.7,67
2025-03-23T10:17:50.4983856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,339.43,10.5,238.8,238.84,19.7,69
2025-03-23T10:17:51.4990854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,338.99,9.9,240.2,238,19,70
2025-03-23T10:17:52.4991575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,337.51,10,243.6,237.84,19,68
2025-03-23T10:17:53.4987800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,340.73,10.6,241.1,238.33,18.5,68
2025-03-23T10:17:54.4985567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,343.5,11.3,237.2,239.15,18.3,68
2025-03-23T10:17:55.4991727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,346.57,11.7,234.8,239.92,18.2,70
2025-03-23T10:17:56.4787039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,347.68,11.9,234.9,240.3,18.5,71
2025-03-23T10:17:57.4992847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,346.42,11.7,238.4,240.43,19.4,71
2025-03-23T10:17:58.4989864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,346.43,11.5,240.2,240.54,19.8,72
2025-03-23T10:17:59.4996716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,346.9,11.3,238,240.46,19.4,73
2025-03-23T10:18:00.4993788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,348.1,11.1,236.2,240.06,18.4,74
2025-03-23T10:18:01.4990278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,348.19,10.9,237.3,239.52,17.9,74
2025-03-23T10:18:02.4998085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,345.61,10.7,240,238.96,18.6,73
2025-03-23T10:18:03.4798529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,343.71,10.6,242,238.6,19,72
2025-03-23T10:18:04.4993840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,342.89,10.7,243.6,238.72,19.3,71
2025-03-23T10:18:05.5000818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,343.9,11.2,242.2,239.47,19.4,70
2025-03-23T10:18:06.4996835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,345.88,11.7,237.5,240.12,19,70
2025-03-23T10:18:07.4997822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,347.03,11.9,233.9,240.3,18.3,70
2025-03-23T10:18:08.4997149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,345.08,11.6,233.1,240.08,18.3,69
2025-03-23T10:18:09.4999382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,339.62,11,232.2,239.48,19.2,67
2025-03-23T10:18:10.5006188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.1,10.5,234.7,238.73,19.7,67
2025-03-23T10:18:11.5002374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.46,10.4,240.9,238.46,20.1,67
2025-03-23T10:18:12.5001151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.58,10.6,243.9,238.48,20.5,67
2025-03-23T10:18:13.5000557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,338.08,10.9,243.7,238.53,20.2,67
2025-03-23T10:18:14.4806877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,338.84,11.2,243.1,238.79,19.9,66
2025-03-23T10:18:15.5007465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,339.94,11.4,240.7,239.11,19.7,66
2025-03-23T10:18:16.5003879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,340.53,11.4,237.7,239.18,19.7,67
2025-03-23T10:18:17.5010559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.27,11.4,236.4,238.89,20.2,67
2025-03-23T10:18:18.5007174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,338.72,11.1,236.6,238.58,20.4,68
2025-03-23T10:18:19.5003646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.33,10.9,236.9,238.4,20.2,68
2025-03-23T10:18:20.5008087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.74,10.9,236.9,238.38,20,67
2025-03-23T10:18:21.4805627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,339.87,10.9,235.8,238.41,19.7,69
2025-03-23T10:18:22.5007775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,341.04,10.9,234.1,238.15,19.2,70
2025-03-23T10:18:23.5014522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,341.81,10.8,235.8,237.69,19,71
2025-03-23T10:18:24.5008789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,340.97,10.7,239,237.51,19.5,71
2025-03-23T10:18:25.5015662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,342.52,10.8,240.8,237.49,19.4,72
2025-03-23T10:18:26.5012176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,343.33,11,241.9,237.57,19.4,72
2025-03-23T10:18:27.4967993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,344.86,11.3,242.1,237.83,19.2,72
2025-03-23T10:18:28.4905439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,343.8,11.4,239.2,238.14,19.4,71
2025-03-23T10:18:29.4872169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,343.94,11.5,236.1,238.18,19.2,71
2025-03-23T10:18:30.4878979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,342.59,11.3,234.9,237.88,19.4,71
2025-03-23T10:18:31.4875464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,341.46,11,234.8,237.48,19.9,72
2025-03-23T10:18:32.4873974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.5,10.6,234.7,237.01,20.2,72
2025-03-23T10:18:33.4879391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,340.4,10.5,235.9,236.68,19.9,73
2025-03-23T10:18:34.4874289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,341.87,10.6,237.8,236.68,19.3,73
2025-03-23T10:18:35.4881259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,343.84,11,239.9,237.06,19.2,73
2025-03-23T10:18:36.4877921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,344.78,11.3,239.3,237.63,19.4,73
2025-03-23T10:18:37.4883431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,344.88,11.4,237.8,237.91,19.5,73
2025-03-23T10:18:38.4879949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,345.3,11.5,237.7,238.1,19.5,73
2025-03-23T10:18:39.4677233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,345.68,11.6,238.7,238.41,19.7,73
2025-03-23T10:18:40.4885700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,345.49,11.4,237.5,238.48,19.9,74
2025-03-23T10:18:41.4878167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,344.42,11,235.9,238.08,19.5,74
2025-03-23T10:18:42.4885054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,343.52,10.6,236.3,237.7,19.2,74
2025-03-23T10:18:43.4881418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,343.33,10.4,238.2,237.62,19.1,74
2025-03-23T10:18:44.4880618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,343.95,10.6,239.1,237.7,19.2,74
2025-03-23T10:18:45.4886395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,343.91,10.9,239.5,237.94,19.4,73
2025-03-23T10:18:46.4683725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,343.96,11.2,238,238.25,19.4,72
2025-03-23T10:18:47.4889629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,346.1,11.5,237.8,238.44,19.2,73
2025-03-23T10:18:48.4886127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,346.15,11.7,240.2,238.92,19.5,72
2025-03-23T10:18:49.4882877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,345.17,11.6,238.9,239.34,20,72
2025-03-23T10:18:50.4890163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,343.77,11.3,238.2,239.34,20.3,72
2025-03-23T10:18:51.4892341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,343.41,11.1,239.4,239.37,20.3,72
2025-03-23T10:18:52.4888546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,344.02,11.1,240.2,239.59,20.1,72
2025-03-23T10:18:53.4686301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,345.38,11.2,239.7,239.75,20,73
2025-03-23T10:18:54.4891957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,345.6,11,236.8,239.51,19.6,74
2025-03-23T10:18:55.4888466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,343.74,10.7,234.5,238.81,19.1,73
2025-03-23T10:18:56.4895371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,344.21,10.5,235.7,238.23,18.8,74
2025-03-23T10:18:57.4893591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,344.28,10.5,238.9,238.08,19,74
2025-03-23T10:18:58.4895905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,344.39,10.9,243.2,238.52,19.7,73
2025-03-23T10:18:59.4893600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,346.47,11.5,244.6,239.42,20.1,73
2025-03-23T10:19:00.4691452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,345.77,11.9,240.9,240.06,20.2,71
2025-03-23T10:19:01.4897035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,344.96,12.1,235.8,240.1,20,70
2025-03-23T10:19:02.4893326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,343.7,12,234.3,240.03,19.9,69
2025-03-23T10:19:03.4900409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,340.84,11.6,235,239.91,21.1,69
2025-03-23T10:19:04.4898003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,338.48,11.1,235.1,239.37,22.2,70
2025-03-23T10:19:05.4895890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.76,10.3,236.8,238.53,22.1,72
2025-03-23T10:19:06.4895281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.93,10,241.9,238.06,22,73
2025-03-23T10:19:07.4703156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,341.37,10.2,244.6,238.12,21.4,75
2025-03-23T10:19:08.4898329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,344.03,10.7,243.6,238.47,20.7,75
2025-03-23T10:19:09.4897791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,346.26,11.3,240.4,239.06,20.4,75
2025-03-23T10:19:10.4899912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,349.2,11.8,237.6,239.74,19.9,76
2025-03-23T10:19:11.4906911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,350.66,12.1,236.7,240.29,20.1,77
2025-03-23T10:19:12.4903827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,349.71,12.1,236.8,240.48,20.9,77
2025-03-23T10:19:13.4906450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,348.07,11.6,235.8,240.12,21.5,78
2025-03-23T10:19:14.4708481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,345.81,11,235.9,239.34,21.7,78
2025-03-23T10:19:15.4902629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,345.99,10.4,239.4,238.66,21,79
2025-03-23T10:19:16.4909432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,345.88,10.4,241.5,238.6,20.6,78
2025-03-23T10:19:17.4905902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,346.43,10.6,240.5,239.12,20.2,77
2025-03-23T10:19:18.4912777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,346.99,11,237,239.52,19.8,76
2025-03-23T10:19:19.4909359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,346.38,11.2,236.7,239.74,20.1,75
2025-03-23T10:19:20.4905747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,347.36,11.3,237.5,240.08,19.9,75
2025-03-23T10:19:21.4713427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,346.42,11.3,238.2,240.02,20.6,75
2025-03-23T10:19:22.4909043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,345.02,11.2,240.1,239.64,21.4,75
2025-03-23T10:19:23.4916346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,343.95,10.9,240.9,239.05,21.3,75
2025-03-23T10:19:24.4917273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,344.06,10.8,241.2,238.65,20.8,75
2025-03-23T10:19:25.4908845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,345.35,10.9,241.2,238.8,20.2,75
2025-03-23T10:19:26.4915070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,347.37,11.2,239.5,239.42,19.6,75
2025-03-23T10:19:27.4917666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,349.6,11.6,238,240.22,19.6,76
2025-03-23T10:19:28.4914108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,349.55,11.7,235.3,240.76,19.7,76
2025-03-23T10:19:29.4910800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,348.62,11.4,233.8,240.47,20,77
2025-03-23T10:19:30.4917347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,348.75,10.9,235.8,239.79,20.1,79
2025-03-23T10:19:31.4914108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,348.44,10.4,239.2,239.2,20.1,80
2025-03-23T10:19:32.4920713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,348.49,10.3,241.8,238.77,19.9,80
2025-03-23T10:19:33.4918902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,349.59,10.5,243.6,238.59,19.6,80
2025-03-23T10:19:34.4915621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,349.72,10.8,241.3,238.47,19.2,79
2025-03-23T10:19:35.4923252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,351.32,11,237.1,238.28,18.4,80
2025-03-23T10:19:36.4919960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,352.62,11.2,236.6,238.62,18,80
2025-03-23T10:19:37.4916280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,351.84,11.4,237.2,239.56,18.4,78
2025-03-23T10:19:38.4923031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,351.03,11.7,237.4,240.49,19.4,77
2025-03-23T10:19:39.4720504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,350.4,11.8,237.4,241.23,20.4,77
2025-03-23T10:19:40.4919884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,349.38,11.7,237.1,241.34,21,77
2025-03-23T10:19:41.4926813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,347.74,11.4,238.1,240.78,21.5,77
2025-03-23T10:19:42.4923212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,347.03,10.8,238.5,239.84,21,78
2025-03-23T10:19:43.4925812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,345.43,10.2,238.8,238.81,20.4,78
2025-03-23T10:19:44.4923952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,346.31,10,241.2,238.13,19.8,79
2025-03-23T10:19:45.4930808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,347.22,10.2,242.8,237.95,19.6,79
2025-03-23T10:19:46.4926992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,348.9,10.6,242.5,238.29,19.4,79
2025-03-23T10:19:47.4923565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,351,11.2,240,239,19.2,79
2025-03-23T10:19:48.4930199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,351.46,11.7,237.8,239.73,19.3,78
2025-03-23T10:19:49.4926760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,351.25,12,237.9,240.25,19.7,77
2025-03-23T10:19:50.4734623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,350.34,12,238.4,240.71,20.1,76
2025-03-23T10:19:51.4934925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,349.33,11.7,237.7,240.94,20.3,76
2025-03-23T10:19:52.4937083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,348.37,11.4,236.5,240.61,20.1,76
2025-03-23T10:19:53.4936215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,348.37,11,236.8,239.91,19.6,77
2025-03-23T10:19:54.4930410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,345.54,10.6,237.2,239.12,19.3,75
2025-03-23T10:19:55.4929774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,345.42,10.2,236.7,238.13,18.6,76
2025-03-23T10:19:56.4932095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,345.37,10.1,238.1,237.37,18.2,76
2025-03-23T10:19:57.4932957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,347.93,10.4,241.3,237.45,17.6,76
2025-03-23T10:19:58.4939928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,351.31,11,241.9,238.42,17.7,77
2025-03-23T10:19:59.4933737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,353.75,11.6,239.7,239.5,17.5,77
2025-03-23T10:20:00.4933557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,351.72,11.9,236.6,239.88,18.4,76
2025-03-23T10:20:01.4735469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,347.28,11.7,236.3,239.4,19.6,74
2025-03-23T10:20:02.4941552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,345.94,11.3,238.6,238.74,19.7,74
2025-03-23T10:20:03.4938786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,343.06,10.9,239.1,238.31,20.1,73
2025-03-23T10:20:04.4935358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,342.01,10.7,237.3,237.85,20,73
2025-03-23T10:20:05.4942009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,341.92,10.8,236.4,237.57,20,73
2025-03-23T10:20:06.4938487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,343.05,10.9,236.3,237.59,20,74
2025-03-23T10:20:07.4945484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,343.42,10.9,234.6,237.66,19.6,74
2025-03-23T10:20:08.4939255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,340.78,10.8,232.9,237.53,20.4,73
2025-03-23T10:20:09.4943902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,339.63,10.7,235.3,237.41,20.6,72
2025-03-23T10:20:10.4940516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,340.88,10.8,238.5,237.4,20.8,73
2025-03-23T10:20:11.4947481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,342.09,10.9,240.6,237.35,20.9,74
2025-03-23T10:20:12.4744834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,344.33,11,241.7,237.58,20.4,75
2025-03-23T10:20:13.4950737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,345.93,11.2,239.8,238.2,19.9,75
2025-03-23T10:20:14.4947131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,346.67,11.5,235.3,238.55,19.6,75
2025-03-23T10:20:15.4943631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,344.93,11.6,231.9,238.3,19.8,74
2025-03-23T10:20:16.4948117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,344.58,11.3,230.7,237.64,20.1,76
2025-03-23T10:20:17.4944712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,344.47,10.7,231.2,236.7,19.8,78
2025-03-23T10:20:18.4945157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,344.25,10.3,235.2,235.96,19.9,79
2025-03-23T10:20:19.4951952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,343.83,10.3,241,236.02,20.2,78
2025-03-23T10:20:20.4950270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,345.47,10.6,240.1,236.56,19.9,78
2025-03-23T10:20:21.4954739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,348.15,11,237.9,237.01,19.4,79
2025-03-23T10:20:22.4951402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,352.1,11.3,239.4,237.62,18.9,81
2025-03-23T10:20:23.4956555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,353.08,11.5,241.7,238.38,19.3,81
2025-03-23T10:20:24.4991129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,352.68,11.5,239.8,238.96,19.6,81
2025-03-23T10:20:25.4963776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,351.65,11.3,234.8,239.16,19.3,81
2025-03-23T10:20:26.4960033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,351.1,11.1,230.5,239,18.5,81
2025-03-23T10:20:27.4957658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,351.08,10.9,229.6,238.55,18.3,82
2025-03-23T10:20:28.4954150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,350.74,10.6,233.5,238.29,18.6,82
2025-03-23T10:20:29.4958293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,349.76,10.5,237.8,238.28,19.2,81
2025-03-23T10:20:30.4755824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,347.8,10.5,239.3,238.27,19.6,79
2025-03-23T10:20:31.4961237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,350.26,10.7,241.2,238.48,19.2,80
2025-03-23T10:20:32.4957677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,351.85,11,242.4,239.16,18.7,79
2025-03-23T10:20:33.4962594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,351.7,11.2,241.8,240,18.5,77
2025-03-23T10:20:34.4964934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,349.25,11.3,240.8,240.91,19,74
2025-03-23T10:20:35.4961227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,346.74,11.3,237.3,241.37,19.9,73
2025-03-23T10:20:36.4962266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,344.4,11.2,236.4,241.26,20.6,72
2025-03-23T10:20:37.4759528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,343.5,11,239.9,241.21,21.2,72
2025-03-23T10:20:38.4965474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,342.52,10.8,242.1,241.45,21.2,71
2025-03-23T10:20:39.4962197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,342.6,10.6,239,241.37,21.1,72
2025-03-23T10:20:40.4969032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,342.05,10.5,237.9,241.05,21,72
2025-03-23T10:20:41.4971898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,342.99,10.5,238.9,240.83,20.9,73
2025-03-23T10:20:42.4966958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,342.55,10.4,237.1,240.33,21.2,74
2025-03-23T10:20:43.4969583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,342.06,10.4,237.6,239.7,21.2,74
2025-03-23T10:20:44.4772625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,343.87,10.7,242.3,239.92,21,74
2025-03-23T10:20:45.4969561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,346.89,11.3,244.6,241,20.9,74
2025-03-23T10:20:46.4971490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,348.21,11.6,242,241.83,20.8,74
2025-03-23T10:20:47.4967813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,347.5,11.6,239.6,242.1,20.6,73
2025-03-23T10:20:48.4974701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,346.13,11.4,238.4,241.97,20.4,72
2025-03-23T10:20:49.4971138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,344.8,11,236.9,241.59,20.2,72
2025-03-23T10:20:50.4967660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,342.95,10.6,234.2,240.83,20,72
2025-03-23T10:20:51.4975227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,341.61,10,233.8,239.87,19.8,73
2025-03-23T10:20:52.4973143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,341.84,9.8,237.6,239.33,19.9,74
2025-03-23T10:20:53.4972283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,342.68,10,242.5,239.36,20.1,74
2025-03-23T10:20:54.4979103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,344.83,10.6,244.2,239.78,20.2,74
2025-03-23T10:20:55.4780741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,346.93,11.2,243,240.37,20.2,74
2025-03-23T10:20:56.4976003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,349.02,11.8,241.5,240.97,20.1,74
2025-03-23T10:20:57.4972611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,349.8,12,240.5,241.5,20.1,74
2025-03-23T10:20:58.4979203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,347.59,11.6,238.8,241.55,20.7,74
2025-03-23T10:20:59.4974348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,345.1,10.9,236.4,241.02,20.6,74
2025-03-23T10:21:00.4983080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,343.52,10.2,235.7,240.47,20,74
2025-03-23T10:21:01.4975347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,341.64,10,237,240.23,19.7,72
2025-03-23T10:21:02.4984434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,343.16,10.3,239,240.35,19.5,72
2025-03-23T10:21:03.4980790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,344.68,10.7,237.9,240.43,19.2,72
2025-03-23T10:21:04.4977740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,346.31,11,238.9,240.58,18.9,72
2025-03-23T10:21:05.4984348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,346.96,11.2,241.6,241.13,19.4,72
2025-03-23T10:21:06.4781935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,346.81,11.4,243.4,241.51,20.2,72
2025-03-23T10:21:07.4983838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,346.7,11.5,246.2,241.77,20.8,72
2025-03-23T10:21:08.4980675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,345.79,11.2,242.8,241.8,20.6,72
2025-03-23T10:21:09.4991186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,344.95,10.8,237.9,241.52,19.8,72
2025-03-23T10:21:10.4987322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,343.19,10.7,235.6,241.36,19.9,71
2025-03-23T10:21:11.4983914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,341.62,10.6,235.1,241.06,20.6,71
2025-03-23T10:21:12.4983914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,341.53,10.5,237.3,240.84,21.2,72
2025-03-23T10:21:13.4990863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,342.1,10.5,238.7,240.88,21.6,73
2025-03-23T10:21:14.4987183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,342.76,10.7,239,241,21.6,73
2025-03-23T10:21:15.4993059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,345.11,11.1,240,241.06,21.4,74
2025-03-23T10:21:16.4991873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,346.74,11.3,241.4,240.97,21.3,75
2025-03-23T10:21:17.4789277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,347.36,11.4,243.7,240.82,21.8,76
2025-03-23T10:21:18.4996257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,348.47,11.3,245.9,240.92,21.7,77
2025-03-23T10:21:19.4997350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,348.82,11.1,242.4,241.19,20.9,77
2025-03-23T10:21:20.4993279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,348.2,11.1,236.4,241.35,20.1,76
2025-03-23T10:21:21.4994793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,349.6,11.4,232.7,241.36,19.6,77
2025-03-23T10:21:22.4997554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,349.38,11.4,232.2,240.91,20,78
2025-03-23T10:21:23.4999746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,348.55,10.9,235.2,240.09,21,80
2025-03-23T10:21:24.4997589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,346.42,10.3,240.8,239.49,21.9,80
2025-03-23T10:21:25.4993576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,345.96,10.1,243.6,239.32,22,80
2025-03-23T10:21:26.4994848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,346.58,10.3,242.8,239.42,21.2,79
2025-03-23T10:21:27.5003337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,349.49,10.8,240.6,239.77,20,79
2025-03-23T10:21:28.4796180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,351.45,11.3,239.2,240.44,19.2,78
2025-03-23T10:21:29.5002302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,353.37,11.9,238.2,241.42,18.8,77
2025-03-23T10:21:30.4998547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,352.29,12,235.4,242,19,76
2025-03-23T10:21:31.5005409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,349.92,11.6,234,241.58,19.5,76
2025-03-23T10:21:32.4997316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,347.86,11,236.7,240.66,19.8,76
2025-03-23T10:21:33.5002922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,346.44,10.5,242.1,240.03,20.1,76
2025-03-23T10:21:34.5008512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,346.21,10.4,243.6,239.71,20,76
2025-03-23T10:21:35.5009334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,345.74,10.5,241.8,239.23,19.5,75
2025-03-23T10:21:36.5001694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,346.92,10.7,240.4,239.04,18.4,74
2025-03-23T10:21:37.5010053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,347.83,11,239.1,239.24,17.9,73
2025-03-23T10:21:38.5005824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,348.52,11.2,239,239.61,18,73
2025-03-23T10:21:39.4712091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,346.75,11.2,238.7,239.82,18.6,72
2025-03-23T10:21:40.5007094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,344.86,11,237.9,239.82,19.3,72
2025-03-23T10:21:41.5008621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,344.78,10.9,237.4,239.97,19.2,72
2025-03-23T10:21:42.5007612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,345.58,11,236,240.13,18.8,72
2025-03-23T10:21:43.5006117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,348.04,11.2,235.6,240.16,18.1,73
2025-03-23T10:21:44.5014199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,348.92,11.1,235,239.94,17.7,74
2025-03-23T10:21:45.5010665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,346.89,10.8,235.8,239.41,17.8,73
2025-03-23T10:21:46.5015253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,346.31,10.8,240.1,239,18.4,73
2025-03-23T10:21:47.5011699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,348.02,11.1,245.3,239.07,18.9,74
2025-03-23T10:21:48.5018583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,350.38,11.3,245.5,239.29,19,76
2025-03-23T10:21:49.5015127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,351.45,11.4,242.4,239.26,18.7,77
2025-03-23T10:21:50.4717822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,351.19,11.3,240,239.04,18.3,77
2025-03-23T10:21:51.5018308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,351.73,11.1,238,238.79,18.2,79
2025-03-23T10:21:52.5016941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,351.52,10.9,236.8,238.76,18.3,80
2025-03-23T10:21:53.5019163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,351.73,10.7,234.7,238.95,18.1,81
2025-03-23T10:21:54.5015280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,350.57,10.8,232.2,239.1,18.2,80
2025-03-23T10:21:55.5022224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,351.73,11,231.8,239.14,17.7,80
2025-03-23T10:21:56.5018672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,352.17,11.2,233.4,239.04,17.5,79
2025-03-23T10:21:57.5015140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,351.16,11.2,237.4,239,17.8,77
2025-03-23T10:21:58.5021906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,349.94,11.1,242,239.13,18.5,76
2025-03-23T10:21:59.5025046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,351.3,11.2,245.7,239.29,18.8,77
2025-03-23T10:22:00.5021726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,351.26,11.2,247,239.42,19,77
2025-03-23T10:22:01.4719501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,351.77,11.3,244.8,239.46,18.7,77
2025-03-23T10:22:02.5024265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,352.54,11.3,238.4,239.14,17.8,78
2025-03-23T10:22:03.5020692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,351.28,11.3,235.6,238.98,17.2,76
2025-03-23T10:22:04.5020620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,349.54,11.3,234.2,239.36,17.3,74
2025-03-23T10:22:05.5022910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,348.41,11.2,233.9,239.71,17.9,74
2025-03-23T10:22:06.5022452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,346.64,11,235.5,239.96,19,74
2025-03-23T10:22:07.5029107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,345,10.7,235.4,239.73,20,75
2025-03-23T10:22:08.5025152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,344.39,10.5,237,239.29,19.4,74
2025-03-23T10:22:09.5032204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,346.4,10.6,239.4,239.16,19,75
2025-03-23T10:22:10.5033492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,348.57,10.9,240,239.19,18.3,75
2025-03-23T10:22:11.5028319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,350.23,11.2,241.1,239.45,18.1,75
2025-03-23T10:22:12.4731691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,350.67,11.4,242.5,240.06,18.6,75
2025-03-23T10:22:13.5036147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,351.13,11.6,241.4,240.67,19.3,76
2025-03-23T10:22:14.5031654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,350.49,11.6,239.1,240.85,19.5,76
2025-03-23T10:22:15.5028369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,349.12,11.5,237.9,240.71,20,76
2025-03-23T10:22:16.5028706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,347.63,11.2,237.3,240.3,20.2,76
2025-03-23T10:22:17.5035567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,346.28,10.8,237.7,239.66,20.1,76
2025-03-23T10:22:18.5032417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,345.92,10.5,239.2,239.23,19.7,76
2025-03-23T10:22:19.5030603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,346.3,10.6,240.6,239.56,19.4,75
2025-03-23T10:22:20.5036889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,347.99,11,238.1,240.2,19.1,75
2025-03-23T10:22:21.5032197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,348.76,11.4,236.4,240.85,18.9,74
2025-03-23T10:22:22.5039254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,349.66,11.6,236.9,241.4,19,74
2025-03-23T10:22:23.4737053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,348.79,11.5,237.5,241.46,19.5,74
2025-03-23T10:22:24.5042473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,346.29,11.1,240.6,241.17,20.1,73
2025-03-23T10:22:25.5043240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,345.37,10.9,244.1,240.94,20.5,73
2025-03-23T10:22:26.5042117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,345.74,10.8,245.1,240.56,20.5,74
2025-03-23T10:22:27.5040654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,346.91,10.8,244.1,240.31,20.1,75
2025-03-23T10:22:28.5038732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,346.82,10.8,239.9,240.26,19.2,74
2025-03-23T10:22:29.5045584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,345.96,10.9,238,240.49,18.8,72
2025-03-23T10:22:30.5041882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,345.99,11.2,238.2,241.05,19.1,71
2025-03-23T10:22:31.5048842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,347.49,11.5,237.3,241.49,19.3,72
2025-03-23T10:22:32.5044343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,347.51,11.4,235.9,241.58,19.5,73
2025-03-23T10:22:33.5040776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,347.19,11.2,236.4,241.52,19.4,73
2025-03-23T10:22:34.5047742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,347.01,11,238.5,241.29,19.3,73
2025-03-23T10:22:35.5044200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,346.75,10.9,239.9,241.03,19.3,73
2025-03-23T10:22:36.5047931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,347.59,10.8,241,240.78,19.1,74
2025-03-23T10:22:37.5044034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,347.97,10.8,243.1,240.84,19.1,74
2025-03-23T10:22:38.5049371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,348.57,10.9,242.7,240.88,18.9,74
2025-03-23T10:22:39.5051448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,348.28,10.9,242.1,240.65,18.9,74
2025-03-23T10:22:40.5052854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,348.57,10.9,242.7,240.47,18.7,74
2025-03-23T10:22:41.4750806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,347.91,11,242.4,240.38,18.7,73
2025-03-23T10:22:42.5056112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,349.39,11.3,241.7,240.45,18.8,74
2025-03-23T10:22:43.5052555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,349.07,11.5,239.7,240.83,18.8,73
2025-03-23T10:22:44.5027385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,349.27,11.7,236.2,241.12,18.7,73
2025-03-23T10:22:45.4964710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,348.42,11.6,233.4,241.01,18.6,73
2025-03-23T10:22:46.4913934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,346.81,11.2,231.3,240.48,18.9,74
2025-03-23T10:22:47.4910488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,343.63,10.5,232.7,239.56,19,73
2025-03-23T10:22:48.4917243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,343.97,10.2,238.6,238.8,19,74
2025-03-23T10:22:49.4913752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,344.36,10.3,242.7,238.48,19.1,74
2025-03-23T10:22:50.4920515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,346.91,10.8,244.7,238.54,18.7,74
2025-03-23T10:22:51.4917005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,349.44,11.3,244.2,238.87,18.3,74
2025-03-23T10:22:52.4613205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,352.2,11.5,242.2,239.32,17.6,75
2025-03-23T10:22:53.4921708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,351.82,11.8,239.2,239.8,17.3,73
2025-03-23T10:22:54.4915912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,349.82,11.9,236.5,240.19,17.9,72
2025-03-23T10:22:55.4921250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,348.82,11.8,233.7,240.1,18.3,73
2025-03-23T10:22:56.4920235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,347.47,11.4,233.7,239.56,18.7,74
2025-03-23T10:22:57.4921843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,347.03,10.8,235.6,238.9,18.9,76
2025-03-23T10:22:58.4924284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,345.73,10.3,235.7,238.19,18.5,76
2025-03-23T10:22:59.4649164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,344.88,10,236.1,237.75,17.8,75
2025-03-23T10:23:00.4927393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,347.54,10.3,238.9,237.74,17.1,75
2025-03-23T10:23:01.4920173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,350.14,11,242.4,238.09,17,74
2025-03-23T10:23:02.4928617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,352.54,11.4,243.2,238.73,16.8,74
2025-03-23T10:23:03.4925055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,350.87,11.6,241.6,239.33,17.2,72
2025-03-23T10:23:04.4929326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,348.05,11.6,238.6,239.63,17.6,70
2025-03-23T10:23:05.4924664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,345.68,11.5,236.4,239.59,18,69
2025-03-23T10:23:06.4624248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,343.79,11.4,235.4,239.32,18.2,68
2025-03-23T10:23:07.4932583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,342.26,11.1,234.8,238.91,18.3,68
2025-03-23T10:23:08.4929099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,342.08,10.9,236.8,238.66,18.6,69
2025-03-23T10:23:09.4925691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,341.81,10.8,239.6,238.86,18.9,69
2025-03-23T10:23:10.4932604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,342.06,10.9,237.9,239.06,18.9,69
2025-03-23T10:23:11.4928966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,342.75,10.9,235.4,238.74,18.6,70
2025-03-23T10:23:12.4935774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,342.65,10.7,235.7,238.21,18.1,70
2025-03-23T10:23:13.4932169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,343.69,10.6,238,237.93,17.9,71
2025-03-23T10:23:14.4929795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,342.98,10.7,239.2,237.94,18.1,70
2025-03-23T10:23:15.4936898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,340.66,10.9,241.1,238.36,18.6,67
2025-03-23T10:23:16.4934378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,341.75,11.4,242.6,239.43,19,66
2025-03-23T10:23:17.4629737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,343.25,11.9,240.1,240.35,19.3,66
2025-03-23T10:23:18.4931073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,343.44,12.1,237.6,240.79,19.5,66
2025-03-23T10:23:19.4936122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,342.45,11.9,236,240.66,20,67
2025-03-23T10:23:20.4937659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,341.46,11.4,234.6,239.77,20.2,69
2025-03-23T10:23:21.4933511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.93,10.7,235.5,238.72,20,70
2025-03-23T10:23:22.4940259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,340.73,10.2,238.8,238.12,19.6,72
2025-03-23T10:23:23.4940766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,343.14,10.3,242.9,238.09,19.1,73
2025-03-23T10:23:24.4641218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,345.41,10.6,244.5,238.79,18.8,73
2025-03-23T10:23:25.4942250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,347.75,10.9,238.8,239.58,17.9,73
2025-03-23T10:23:26.4938677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,349,11.2,234.3,239.97,17.3,73
2025-03-23T10:23:27.4946265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,349.13,11.4,234.9,240.19,17.3,72
2025-03-23T10:23:28.4937747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,348.89,11.4,237.9,240.4,17.9,72
2025-03-23T10:23:29.4942429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,348.13,11.4,239.5,240.62,18.6,72
2025-03-23T10:23:30.4945840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,346.86,11.3,239.3,240.68,18.7,71
2025-03-23T10:23:31.4946630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,348.51,11.2,239.9,240.6,18.1,72
2025-03-23T10:23:32.4942645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,346.46,11.1,240.5,240.33,18.1,70
2025-03-23T10:23:33.4960422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,344.97,10.9,239.5,240.03,17.9,69
2025-03-23T10:23:34.4945846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,344.38,10.7,239.1,240,17.4,68
2025-03-23T10:23:35.4942232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,342.4,10.8,239.9,240.31,17.9,66
2025-03-23T10:23:36.4948885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,341.45,10.8,239.9,240.56,18.5,66
2025-03-23T10:23:37.4945687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,342.79,10.8,241.2,240.69,18.4,67
2025-03-23T10:23:38.4948228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,344.71,10.8,242.4,241.05,18.1,68
2025-03-23T10:23:39.4945647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,345.2,11.1,242.3,241.49,18.1,67
2025-03-23T10:23:40.4952478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,345.91,11.5,240.8,241.83,18,66
2025-03-23T10:23:41.4948904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,77.75,11.6,238,241.53,19.2,208
2025-03-23T10:23:42.4955724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,50.19,11.3,237.7,240.82,19.4,165
2025-03-23T10:23:43.4952330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,316.12,10.9,238,240.34,19.7,43
2025-03-23T10:23:44.4948764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,326.11,10.6,238.1,240.02,18.9,52
2025-03-23T10:23:45.4958131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.02,46.47,10.6,240.4,240.11,19.9,159
2025-03-23T10:23:46.4957372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,310.79,10.9,241.9,240.68,20.9,41
2025-03-23T10:23:47.4953686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,326.35,11.3,240.5,241,20.5,52
2025-03-23T10:23:48.4960500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,331.95,11.3,239.4,240.97,20.2,57
2025-03-23T10:23:49.4957010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,334,11.1,239.4,240.79,20.2,60
2025-03-23T10:23:50.4953766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,333.16,10.9,239.1,240.47,20.7,61
2025-03-23T10:23:51.4963635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,333.22,10.8,239.9,240.16,20.9,62
2025-03-23T10:23:52.4960064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,334.49,10.8,240,239.98,20.6,63
2025-03-23T10:23:53.4960926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,337.29,11,239.4,240.09,19.9,64
2025-03-23T10:23:54.4957516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,340.67,11.2,237.3,240.3,19.3,66
2025-03-23T10:23:55.4961917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,342.97,11.3,237.1,240.29,19.1,68
2025-03-23T10:23:56.4659935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,342.54,11.2,239.2,239.95,19.7,69
2025-03-23T10:23:57.4962394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,341.13,10.8,241.1,239.36,20.2,70
2025-03-23T10:23:58.4959095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,339.15,10.5,242.8,239.04,20.2,69
2025-03-23T10:23:59.4966469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,338.35,10.6,242.4,238.99,19.7,67
2025-03-23T10:24:00.4961127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,339.95,11,240.8,239.09,19,66
2025-03-23T10:24:01.4967886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,341.96,11.3,237.5,239.47,18.4,66
2025-03-23T10:24:02.4964385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,343.92,11.6,235.3,240.03,17.9,66
2025-03-23T10:24:03.4971384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,342.26,11.6,234.2,240.72,18.1,64
2025-03-23T10:24:04.4967601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,342.17,11.5,234.8,241.01,18.6,65
2025-03-23T10:24:05.4971622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,338.66,11.2,237,240.77,20.2,65
2025-03-23T10:24:06.4968046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,337.2,10.7,238.7,239.94,21,67
2025-03-23T10:24:07.4966192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.82,10.2,240.5,239.12,20.5,67
2025-03-23T10:24:08.4984995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.13,10,241.1,238.47,19.5,68
2025-03-23T10:24:09.4969150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,341.1,10.3,242.3,238.12,18.7,70
2025-03-23T10:24:10.4676168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,343.66,10.7,241.3,238.39,18.1,70
2025-03-23T10:24:11.4971349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,345.18,11.3,239.2,239.06,18,69
2025-03-23T10:24:12.4669810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,346.87,11.9,239.7,240.19,18.6,69
2025-03-23T10:24:13.4978196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,347.65,12.2,239.2,241.35,19.1,69
2025-03-23T10:24:14.4974742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,346.4,12.1,237.7,242.03,19.8,69
2025-03-23T10:24:15.4972057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,344.43,11.6,235.8,241.9,19.9,69
2025-03-23T10:24:16.4976554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,340.5,10.8,234.8,241.02,20.5,69
2025-03-23T10:24:17.4975766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.3,10.1,235.7,239.93,20.1,69
2025-03-23T10:24:18.4978266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.31,9.7,237.6,238.95,19.5,69
2025-03-23T10:24:19.4979893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,338.58,10,243.1,238.71,19.4,69
2025-03-23T10:24:20.4977736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,341.96,10.8,245.8,239.35,19.4,69
2025-03-23T10:24:21.4675677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,344.89,11.4,244.3,240.02,19.6,70
2025-03-23T10:24:22.4981015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,346.63,11.6,240.7,240.32,19.3,71
2025-03-23T10:24:23.4981043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,346.96,11.5,238,240.4,18.7,71
2025-03-23T10:24:24.4982860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,347.74,11.4,237,240.65,18.1,71
2025-03-23T10:24:25.4981231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,347.95,11.4,234.4,240.76,17.7,71
2025-03-23T10:24:26.4983786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,347.99,11.4,233.1,240.52,17.4,71
2025-03-23T10:24:27.4988794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,348.97,11.3,234.5,240.25,17.2,72
2025-03-23T10:24:28.4987635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,349.83,11.1,237,240.08,17.1,73
2025-03-23T10:24:29.4989771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,350.05,10.8,239.9,239.93,17.2,74
2025-03-23T10:24:30.4986197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,350.34,10.4,242.8,239.65,17,75
2025-03-23T10:24:31.4982556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,351.6,10.2,245,239.27,16.5,76
2025-03-23T10:24:32.4989431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,354.19,10.3,246,239.21,15.9,77
2025-03-23T10:24:33.4985729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,356.06,10.8,243.9,239.56,15.4,76
2025-03-23T10:24:34.4992717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,357.88,11.5,241.4,240.25,15.2,75
2025-03-23T10:24:35.4690351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,359.3,12.1,239.4,241.02,15.3,75
2025-03-23T10:24:36.4986979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,356.77,12.2,235.7,241.36,15.8,74
2025-03-23T10:24:37.4989174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,352.95,11.9,231.2,241.01,16.1,73
2025-03-23T10:24:38.4987380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,348.98,11.3,229.7,240.04,16.4,72
2025-03-23T10:24:39.4993117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,345.47,10.6,233.9,239.03,17,71
2025-03-23T10:24:40.4989554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,344.19,10.3,239.7,238.45,17.5,71
2025-03-23T10:24:41.4990350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,343.7,10.3,243.9,238.25,17.5,70
2025-03-23T10:24:42.4997274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,345.22,10.5,245.1,238.28,17.2,70
2025-03-23T10:24:43.4991272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,347.33,11,245,238.84,16.9,69
2025-03-23T10:24:44.4996345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,351.41,11.5,241,239.71,16.2,70
2025-03-23T10:24:45.4994892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,351.88,11.9,237.7,240.43,16.4,70
2025-03-23T10:24:46.4993932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,351.6,12.1,234.6,240.68,16.8,71
2025-03-23T10:24:47.5001066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,350.74,11.7,231.5,240.08,17.1,74
2025-03-23T10:24:48.4997588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,346.42,11,230.9,238.86,17.5,73
2025-03-23T10:24:49.4695322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,341.26,10.3,234,237.71,18.8,72
2025-03-23T10:24:50.5000445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,341.95,10.1,241.3,237.3,18.4,72
2025-03-23T10:24:51.4996622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,345.5,10.6,245.1,237.88,17.9,72
2025-03-23T10:24:52.5056556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,348.95,11.3,243.4,238.95,17.3,71
2025-03-23T10:24:53.5004541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,349.59,11.8,237.7,239.5,17,70
2025-03-23T10:24:54.4999447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,349.94,11.9,234.5,239.6,16.6,70
2025-03-23T10:24:55.4998879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,348.7,11.7,233.9,239.57,17.2,71
2025-03-23T10:24:56.5003415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,345.39,11.1,233.4,238.95,18.2,72
2025-03-23T10:24:57.5000003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,343.17,10.4,237.1,238.16,19.4,74
2025-03-23T10:24:58.5007579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,343.07,10.1,241.5,237.58,19.5,75
2025-03-23T10:24:59.5003889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,341.45,10.1,241.6,237.41,19.3,73
2025-03-23T10:25:00.5010842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,341.95,10.6,239.8,237.89,18.5,70
2025-03-23T10:25:01.5006900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,344.62,11.3,236.8,238.94,17.6,68
2025-03-23T10:25:02.5003481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,79.8,12,234.4,240.01,17.4,217
2025-03-23T10:25:03.5007810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,59.45,12.2,233.7,240.63,16.8,183
2025-03-23T10:25:04.5014664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,329.73,11.8,235.1,240.63,19.5,52
2025-03-23T10:25:05.5008908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,330.54,11.1,237.5,240.34,20.8,58
2025-03-23T10:25:06.5010729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.62,10.4,239,239.69,21.5,60
2025-03-23T10:25:07.4708659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,327.94,9.9,241.3,239.15,21.2,61
2025-03-23T10:25:08.5013944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,329.58,9.9,241.7,239.03,20.7,62
2025-03-23T10:25:09.5010707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.97,10.2,241.4,239.29,20.6,62
2025-03-23T10:25:10.5017329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,333.6,10.8,242.8,239.98,20.6,62
2025-03-23T10:25:11.5014222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,335.27,11.5,243.4,240.95,21.5,62
2025-03-23T10:25:12.5015657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.4,11.9,241.7,241.86,22.7,62
2025-03-23T10:25:13.5012241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,72.71,11.9,237.4,242.08,24.5,198
2025-03-23T10:25:14.5019207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,325,11.7,236,241.69,23.9,54
2025-03-23T10:25:15.4719514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.43,11.4,238.5,241.47,24.3,57
2025-03-23T10:25:16.5013885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,326.55,11,237.6,241.22,24.8,59
2025-03-23T10:25:17.5020916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,325.53,10.5,233.9,240.38,24.7,60
2025-03-23T10:25:18.5020582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,324.93,10.1,234.6,239.37,24.3,61
2025-03-23T10:25:19.5016719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,324.94,9.9,240.5,238.81,24.1,62
2025-03-23T10:25:20.4724994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,325.96,10.2,245.5,238.82,24.6,63
2025-03-23T10:25:21.4718324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.19,10.7,245.8,239.48,24.5,64
2025-03-23T10:25:22.5026204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,332.26,11.2,240.4,240.2,23.8,64
2025-03-23T10:25:23.5022549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.35,11.7,237.6,240.86,22.9,63
2025-03-23T10:25:24.5019885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,334.88,11.8,236.1,241.27,22.9,63
2025-03-23T10:25:25.4761800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.06,11.6,235.7,241.29,23.9,63
2025-03-23T10:25:26.5029163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,331.6,11.1,237.8,241.19,24.9,64
2025-03-23T10:25:27.5025556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.37,10.8,240.6,241.21,25.4,64
2025-03-23T10:25:28.5024258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,331.25,10.7,241.3,241.23,25.3,65
2025-03-23T10:25:29.5031004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,331.63,10.6,239.6,240.9,24.4,65
2025-03-23T10:25:30.5027375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,331.84,10.5,238.5,240.35,23.5,65
2025-03-23T10:25:31.5033619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,331.44,10.4,238.9,240.07,22.6,64
2025-03-23T10:25:32.5032300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,332.61,10.5,238.9,240.17,22,64
2025-03-23T10:25:33.5034908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.27,10.9,240,240.62,22,63
2025-03-23T10:25:34.5029534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,333.97,11.3,243,241.26,22.8,63
2025-03-23T10:25:35.4733395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.6,11.5,243.7,241.9,23.2,64
2025-03-23T10:25:36.5037325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.19,11.4,241.2,242.16,23.4,65
2025-03-23T10:25:37.5033862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.6,11.2,239.4,241.92,23.2,65
2025-03-23T10:25:38.5037168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.55,11,239.9,241.53,23.3,66
2025-03-23T10:25:39.5032789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,333.56,10.8,240.8,241.23,23.5,65
2025-03-23T10:25:40.5060223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.46,10.6,240.7,241.03,23.8,65
2025-03-23T10:25:41.5039046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,332.78,10.6,239.8,241.01,23.5,65
2025-03-23T10:25:42.4740376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,331.78,10.6,239.2,241,23.5,64
2025-03-23T10:25:43.5034025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,331.95,10.8,238.6,240.89,23.7,64
2025-03-23T10:25:44.5040935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,332.29,11,237.8,240.73,23.7,64
2025-03-23T10:25:45.5038150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.39,11.3,238.2,240.73,23.5,63
2025-03-23T10:25:46.5044578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.26,11.4,238.7,240.61,23.7,64
2025-03-23T10:25:47.4742541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,333.21,11.3,239.5,240.19,24,65
2025-03-23T10:25:48.4739127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,332.68,10.9,242.3,239.91,24.2,66
2025-03-23T10:25:49.5044361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,331.86,10.7,246.4,239.94,24.4,66
2025-03-23T10:25:50.5040853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,332.71,10.7,246.4,240.17,23.9,66
2025-03-23T10:25:51.5047792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.56,10.7,239.3,240.14,23.2,65
2025-03-23T10:25:52.5043970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,333.99,10.8,232.3,239.68,22.3,66
2025-03-23T10:25:53.5040719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.09,10.9,230.7,239.13,21.9,66
2025-03-23T10:25:54.5047590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.06,10.8,233.8,238.74,22.4,67
2025-03-23T10:25:55.5045410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,332.84,10.7,236.7,238.55,23.2,67
2025-03-23T10:25:56.4743061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.77,10.7,239.2,238.74,23.5,67
2025-03-23T10:25:57.5045303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.83,11.1,241.8,239.27,23.2,66
2025-03-23T10:25:58.5047352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.99,11.5,241.6,239.55,22.6,67
2025-03-23T10:25:59.5049205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,336.78,11.5,239.3,239.4,21.9,66
2025-03-23T10:26:00.5048415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.41,11.1,235.9,239.16,21.1,65
2025-03-23T10:26:01.5050319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.55,76.34,10.9,234.6,239.02,21.8,208
2025-03-23T10:26:02.5047016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,47.89,10.8,234,238.94,22.3,166
2025-03-23T10:26:03.5050475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,314.29,10.7,234.9,238.82,22.8,48
2025-03-23T10:26:04.5047134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,322.39,10.6,238.5,238.72,22.7,56
2025-03-23T10:26:05.5053725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,324.53,10.5,242.6,238.63,23.8,60
2025-03-23T10:26:06.5050253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,325.3,10.4,243.7,238.8,23.9,61
2025-03-23T10:26:07.5059045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.64,10.5,241,239.06,23.4,61
2025-03-23T10:26:08.5055534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,329.67,10.8,238.8,239.4,22.8,62
2025-03-23T10:26:09.5052295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.4,11.1,235.5,239.87,22.4,62
2025-03-23T10:26:10.4760519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,332.9,11.3,233.5,240.05,22.4,63
2025-03-23T10:26:11.5061742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,332.34,11.3,235.2,240.16,23,63
2025-03-23T10:26:12.5057038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,332.6,11.3,237.3,240.13,23.6,64
2025-03-23T10:26:13.5053506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.86,11.1,238.6,239.89,23.6,65
2025-03-23T10:26:14.5060217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.02,10.9,240.9,239.75,23,65
2025-03-23T10:26:15.5054942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.24,10.9,242.1,239.86,22.2,65
2025-03-23T10:26:16.5061422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.04,10.8,241.2,239.96,21.5,65
2025-03-23T10:26:17.4756834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.41,10.7,239.9,239.93,21,65
2025-03-23T10:26:18.5061871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.04,10.5,239.2,239.9,20.8,65
2025-03-23T10:26:19.5058325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.56,10.4,239.2,240.02,21,65
2025-03-23T10:26:20.5065338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.19,10.5,238.8,240.1,21.5,65
2025-03-23T10:26:21.5066873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,334.68,10.7,239.3,240.28,21.7,65
2025-03-23T10:26:22.4763414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,336.1,11,240,240.52,21.5,65
2025-03-23T10:26:23.5060435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.64,11.3,241.3,240.82,21.3,65
2025-03-23T10:26:24.5062978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.99,11.5,240,241.15,21,64
2025-03-23T10:26:25.5069613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.48,11.5,235.6,241.14,20.4,64
2025-03-23T10:26:26.5066703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.08,11.3,233.4,240.52,20.4,64
2025-03-23T10:26:27.5073364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.3,11,236.6,239.78,20.8,64
2025-03-23T10:26:28.4765871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.13,10.7,241.4,239.47,21.6,65
2025-03-23T10:26:29.5072562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,332.85,10.5,242.6,239.48,22.1,65
2025-03-23T10:26:30.5068981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.44,10.5,242,239.53,21.7,66
2025-03-23T10:26:31.4768083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.98,10.7,241.6,239.57,21.1,65
2025-03-23T10:26:32.4770977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,336.14,10.8,240.6,239.51,20.5,65
2025-03-23T10:26:33.5068272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.1,10.8,239.9,239.57,21.2,64
2025-03-23T10:26:34.5076459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.79,11,238.9,239.88,21.3,64
2025-03-23T10:26:35.5075285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.98,11.2,237.5,240.31,21.1,64
2025-03-23T10:26:36.5071803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,336.14,11.5,235.2,240.61,21,63
2025-03-23T10:26:37.5078787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,336.83,11.6,234,240.42,21.1,64
2025-03-23T10:26:38.5077192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.16,11.3,236.3,239.95,21.6,63
2025-03-23T10:26:39.5073938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.92,10.9,241,239.52,22.2,63
2025-03-23T10:26:40.4776106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,331.28,10.6,243.5,239.2,22.5,64
2025-03-23T10:26:41.5081512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.86,10.4,240.4,239.09,21.6,64
2025-03-23T10:26:42.5083015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.32,10.6,235.5,239.26,20.3,64
2025-03-23T10:26:43.5079706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337,11.1,233.6,239.76,19.7,64
2025-03-23T10:26:44.5077160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.79,11.4,234.1,240.16,20,64
2025-03-23T10:26:45.5084025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.72,11.3,237.1,240.29,21.3,66
2025-03-23T10:26:46.5080367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.83,11,240.9,240.33,23,66
2025-03-23T10:26:47.5087133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,331.85,10.7,242.8,240.39,23.2,64
2025-03-23T10:26:48.5083599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.01,10.6,241.9,240.31,22.8,64
2025-03-23T10:26:49.5080235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,332.47,10.7,241.4,240.37,22,63
2025-03-23T10:26:50.5081394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.33,10.9,240.1,240.64,21.3,63
2025-03-23T10:26:51.5087903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,335.07,11.2,239.1,240.86,20.9,62
2025-03-23T10:26:52.5084278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,335.77,11.4,238.4,241.2,21,62
2025-03-23T10:26:53.5091092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.13,11.4,234.7,241.15,21.1,63
2025-03-23T10:26:54.4791291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.69,11.2,233.9,240.75,21.4,63
2025-03-23T10:26:55.5086369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.17,10.9,237.1,240.42,21.8,64
2025-03-23T10:26:56.5093071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.37,10.7,240.4,240.13,22.6,64
2025-03-23T10:26:57.5092386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,331.47,10.5,241.4,239.79,22.6,64
2025-03-23T10:26:58.5088744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,331.8,10.4,241.1,239.45,21.9,64
2025-03-23T10:26:59.4786527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.56,10.5,241.6,239.45,20.9,65
2025-03-23T10:27:00.5095519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,336.02,10.8,240.9,239.84,20.2,64
2025-03-23T10:27:01.5090546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,336.87,11.1,237.1,240.14,19.7,63
2025-03-23T10:27:02.5022867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,337.86,11.3,235.3,240.41,19.5,63
2025-03-23T10:27:03.4951409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,337.77,11.4,237.3,240.87,20.1,63
2025-03-23T10:27:04.4954530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,338.71,11.6,238.7,241.22,20.7,64
2025-03-23T10:27:05.4950518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.03,11.3,237.8,240.88,20.9,65
2025-03-23T10:27:06.4951884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.55,10.8,238.4,240.12,20.5,65
2025-03-23T10:27:07.4958699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,334.89,10.3,241.1,239.62,19.8,64
2025-03-23T10:27:08.4955291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.96,10.1,242,239.43,19.3,63
2025-03-23T10:27:09.4961178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.42,10.2,240.4,239.31,18.6,63
2025-03-23T10:27:10.4659253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,75.4,10.5,240.4,239.5,19.3,204
2025-03-23T10:27:11.4954232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,49.62,11.1,241.3,240.04,19.6,163
2025-03-23T10:27:12.4961311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,316,11.6,240.5,240.6,20.4,42
2025-03-23T10:27:13.4957569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,330.79,11.7,238.4,240.82,19.9,54
2025-03-23T10:27:14.4964333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,332.89,11.6,238,240.79,20.1,57
2025-03-23T10:27:15.4960833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.43,11.3,237.7,240.68,20.2,60
2025-03-23T10:27:16.5000819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,335.81,10.9,236.1,240.32,20,63
2025-03-23T10:27:17.4961188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,336.44,10.5,235.2,239.74,19.6,65
2025-03-23T10:27:18.4962746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.67,10.4,236.9,239.52,19.2,66
2025-03-23T10:27:19.4961860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.16,10.5,238.5,239.62,19.3,65
2025-03-23T10:27:20.4664526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,340.03,10.8,240.4,239.74,19.4,67
2025-03-23T10:27:21.4962075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,340.34,11,241.2,239.69,19.6,67
2025-03-23T10:27:22.4963894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,340.16,10.9,241.1,239.41,19.9,68
2025-03-23T10:27:23.4969561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,340.58,10.7,238.7,238.91,19.4,69
2025-03-23T10:27:24.4971625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,339.31,10.6,237.9,238.35,19.1,68
2025-03-23T10:27:25.4963049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,339.47,10.8,237.9,238.23,19.3,68
2025-03-23T10:27:26.4972069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,340.51,11.3,238.3,238.81,19.4,67
2025-03-23T10:27:27.4665942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,342.81,11.8,238.6,239.72,19.9,68
2025-03-23T10:27:28.4969194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,343.76,12.1,239.6,240.42,20.8,69
2025-03-23T10:27:29.4966748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,343.86,11.9,239.7,240.71,21.1,70
2025-03-23T10:27:30.4973567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,343.02,11.4,238.4,240.47,20.5,70
2025-03-23T10:27:31.4975252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,339.18,10.7,235.1,239.6,20.4,69
2025-03-23T10:27:32.4971705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.59,10.1,232.8,238.54,19.5,69
2025-03-23T10:27:33.4968152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,338.9,9.8,233.4,237.75,18.8,71
2025-03-23T10:27:34.4669219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,339.98,9.9,235.7,237.36,18.3,71
2025-03-23T10:27:35.4974345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,342.24,10.3,240,237.66,18.2,71
2025-03-23T10:27:36.4970877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,345.11,11,241.5,238.59,18.4,71
2025-03-23T10:27:37.4977746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,347.41,11.8,241.2,239.64,18.5,70
2025-03-23T10:27:38.4974106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,349.78,12.3,239.9,240.58,18.3,70
2025-03-23T10:27:39.4977617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,347.65,12.3,237.7,240.7,18.8,69
2025-03-23T10:27:40.4976690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,346.16,11.7,236.1,240.38,18.8,70
2025-03-23T10:27:41.4674627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,342.61,11.2,234.7,239.9,19.2,69
2025-03-23T10:27:42.4980632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,341.15,10.7,235.1,239.58,19.1,69
2025-03-23T10:27:43.4976214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,340.03,10.7,238.2,239.63,20.1,69
2025-03-23T10:27:44.4982989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,339.05,10.8,240.6,239.63,21.1,69
2025-03-23T10:27:45.4980709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.33,10.6,241.9,239.29,21.7,70
2025-03-23T10:27:46.4981872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.4,10.5,243.1,239.08,22.1,69
2025-03-23T10:27:47.4978411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.8,10.6,242.5,239.4,21.5,69
2025-03-23T10:27:48.4587021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,339.48,10.9,239.7,240.04,21.2,69
2025-03-23T10:27:49.4981702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,339.6,11.2,235.7,240.59,21.1,68
2025-03-23T10:27:50.4988445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,339.94,11.5,233.2,240.97,21.4,68
2025-03-23T10:27:51.4986067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,339.36,11.6,232.4,240.92,21.9,68
2025-03-23T10:27:52.4982499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,337.9,11.4,236,240.61,22.8,68
2025-03-23T10:27:53.4983498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.51,11.2,241.2,240.4,23.7,67
2025-03-23T10:27:54.4992208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.43,11,243.5,240.28,24.1,67
2025-03-23T10:27:55.4590564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.69,10.8,243.7,240.33,23.5,67
2025-03-23T10:27:56.4992380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.2,10.8,241.1,240.59,22.5,66
2025-03-23T10:27:57.4995114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,336.51,10.9,236.8,240.83,21.7,66
2025-03-23T10:27:58.4989763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,337.05,11,235.5,241.12,21.6,66
2025-03-23T10:27:59.4987914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.67,10.9,236.4,241.2,22.5,67
2025-03-23T10:28:00.4989985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,335.68,10.7,238.5,241.07,23.7,68
2025-03-23T10:28:01.4988719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.68,10.6,240.9,240.88,24.3,68
2025-03-23T10:28:02.4589841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,335.41,10.6,242.2,240.59,24.3,69
2025-03-23T10:28:03.4994793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,336.41,10.8,244.5,240.44,23.8,69
2025-03-23T10:28:04.4991512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,337.8,11,244.3,240.55,23.2,69
2025-03-23T10:28:05.4998271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.95,11.1,241.9,240.64,22.5,69
2025-03-23T10:28:06.4994537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.5,11.3,238.4,240.93,21.8,68
2025-03-23T10:28:07.5001564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,340.13,11.4,234,241.19,21.3,68
2025-03-23T10:28:08.4997953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,341.11,11.5,234.1,241.35,21.5,69
2025-03-23T10:28:09.4994382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,340.12,11.3,237.8,241.45,22.3,69
2025-03-23T10:28:10.5001265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,338.7,11,239.9,241.36,22.9,69
2025-03-23T10:28:11.4995194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,337.4,10.6,239.8,241.09,22.9,69
2025-03-23T10:28:12.4997953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,337.19,10.4,239.6,240.79,22.4,69
2025-03-23T10:28:13.4996315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.82,10.3,238.5,240.32,21.3,69
2025-03-23T10:28:14.5005481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,338.51,10.3,239,239.81,20.5,69
2025-03-23T10:28:15.5000347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,338.29,10.5,239.9,239.68,20.4,68
2025-03-23T10:28:16.4600755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.92,10.8,239.6,239.76,20.6,68
2025-03-23T10:28:17.4609077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,339.53,11.2,240.7,239.87,21.7,69
2025-03-23T10:28:18.5003898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,340.56,11.7,242.7,240.25,22.3,69
2025-03-23T10:28:19.5007853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,340.46,11.8,241.9,240.75,22.2,68
2025-03-23T10:28:20.5003599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,341.36,11.6,237.9,240.88,21.6,69
2025-03-23T10:28:21.5008958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,341.94,11.4,235.9,240.66,21.1,70
2025-03-23T10:28:22.5006002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,342.42,11.1,237.9,240.48,20.9,71
2025-03-23T10:28:23.4604355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,340.14,10.7,238.5,240.2,21,70
2025-03-23T10:28:24.5011421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.37,10.3,238.6,239.95,20.6,70
2025-03-23T10:28:25.5009811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,337.32,10.3,239,239.98,20.8,68
2025-03-23T10:28:26.5008765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,339.89,10.5,237.8,239.67,20.4,70
2025-03-23T10:28:27.5008114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,340.53,10.6,237.4,238.96,20.3,71
2025-03-23T10:28:28.5009412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,340.39,10.6,238.1,238.55,20.2,71
2025-03-23T10:28:29.5016295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,340.75,10.6,237.3,238.55,19.9,71
2025-03-23T10:28:30.5012824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,341.57,11,238.5,239.18,20,70
2025-03-23T10:28:31.5009345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,340.41,11.5,238.9,240.28,21.8,69
2025-03-23T10:28:32.5016096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,341.42,12,240.2,241.34,22.8,69
2025-03-23T10:28:33.5016103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,340.55,12,239.8,241.99,23.9,69
2025-03-23T10:28:34.5012588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,338.99,11.5,237.8,241.82,23.9,69
2025-03-23T10:28:35.5020547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,338.35,10.9,237.9,241.34,23.6,70
2025-03-23T10:28:36.5016964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,337.26,10.5,239.4,240.87,23.4,70
2025-03-23T10:28:37.5017138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.62,10.2,240,240.2,23.6,71
2025-03-23T10:28:38.5016031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,335.76,10.1,241,239.51,23.6,71
2025-03-23T10:28:39.5014915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.75,10.3,241.8,239.38,23.1,71
2025-03-23T10:28:40.5016573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.5,10.7,239.7,239.66,22.7,70
2025-03-23T10:28:41.5023408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.65,11.2,238.7,240.25,22.4,70
2025-03-23T10:28:42.5021584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,341.68,11.6,239.3,241.14,22.3,70
2025-03-23T10:28:43.5018065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,342.35,11.9,239.6,241.9,22.9,70
2025-03-23T10:28:44.5024953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,341.73,11.8,238.9,242.28,23.4,70
2025-03-23T10:28:45.5026859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,341.97,11.5,237.8,242.11,23.1,71
2025-03-23T10:28:46.5023373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,340.5,11.1,238.6,241.59,23.2,71
2025-03-23T10:28:47.4621636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,339.16,10.7,240,241.07,23.2,71
2025-03-23T10:28:48.5026623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,338.87,10.3,238.5,240.24,22.6,72
2025-03-23T10:28:49.5023260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.98,10.1,238.8,239.29,22.2,72
2025-03-23T10:28:50.5030121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,339.21,10.2,240.9,239.07,21.4,72
2025-03-23T10:28:51.5026504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,341.84,10.8,238.7,239.63,20.9,72
2025-03-23T10:28:52.5033403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,344.2,11.4,236.1,240.29,20.5,72
2025-03-23T10:28:53.5029633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,345.94,11.8,237.4,240.86,20.5,72
2025-03-23T10:28:54.4628017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,344.44,11.9,239.8,241.4,21.7,71
2025-03-23T10:28:55.5033154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,342.64,11.7,239.8,241.47,22.7,71
2025-03-23T10:28:56.5029623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,340.63,11.3,239.6,240.93,23.1,71
2025-03-23T10:28:57.5036270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,341.22,11,241.2,240.44,22.5,72
2025-03-23T10:28:58.5032603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,343.2,10.8,241.6,240.17,21.8,74
2025-03-23T10:28:59.5031171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,343.29,10.8,239.8,239.75,21.3,74
2025-03-23T10:29:00.4631907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,343.2,10.7,239.6,239.36,20.9,74
2025-03-23T10:29:01.5032631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,342.96,10.7,239.7,239.07,20.9,74
2025-03-23T10:29:02.5031761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,343.4,10.8,238.6,238.94,20.6,74
2025-03-23T10:29:03.5033178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,343.08,11,237.2,239.34,20.7,73
2025-03-23T10:29:04.5041651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,342.1,11.4,236.5,240.23,21.4,71
2025-03-23T10:29:05.5033506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,341.94,11.8,235,240.83,22.5,71
2025-03-23T10:29:06.5040354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,340.76,11.7,234.6,240.65,23.1,71
2025-03-23T10:29:07.5041867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,339.29,11.3,237.1,240.12,23.4,71
2025-03-23T10:29:08.4642094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.84,10.9,239.8,239.58,23.5,72
2025-03-23T10:29:09.5042589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,338.71,10.5,241,238.94,23.1,73
2025-03-23T10:29:10.4640788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,340.47,10.5,242.2,238.42,22.1,74
2025-03-23T10:29:11.5039520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,341.76,10.6,242.4,238.5,21.4,74
2025-03-23T10:29:12.5040618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,344.62,10.9,239.8,239.02,20.7,75
2025-03-23T10:29:13.4644735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,346.4,11.3,237.3,239.67,20.3,75
2025-03-23T10:29:14.5048187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,345.16,11.6,236.5,240.26,20.8,73
2025-03-23T10:29:15.4646756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,344.67,11.7,236.8,240.64,21.6,73
2025-03-23T10:29:16.5046093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,342.29,11.6,237.3,240.57,22.6,72
2025-03-23T10:29:17.5051571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,337.96,11.2,239.1,240.25,23.8,70
2025-03-23T10:29:18.5043684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.72,10.8,242.1,239.95,23.9,70
2025-03-23T10:29:19.5051560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.22,10.6,242.7,239.68,23.7,69
2025-03-23T10:29:20.5043926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.25,10.6,240,239.46,22.6,69
2025-03-23T10:29:21.5046014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.09,10.8,238,239.5,21.6,68
2025-03-23T10:29:22.4646630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,338.95,11.1,236.8,240,21.1,68
2025-03-23T10:29:23.5051366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,340.27,11.3,234.6,240.39,21.2,69
2025-03-23T10:29:24.4650088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,339.16,11.1,234.8,240.45,21.7,69
2025-03-23T10:29:25.5047451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,338.71,10.8,236.8,240.29,22.2,70
2025-03-23T10:29:26.4650131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.39,10.6,240.2,240.05,22.9,70
2025-03-23T10:29:27.5058115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,337.88,10.7,243.5,240.11,22.9,70
2025-03-23T10:29:28.5054632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,339.24,11,243.2,240.43,22.7,70
2025-03-23T10:29:29.4649711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,342.19,11.3,242.1,240.81,22,71
2025-03-23T10:29:30.5054756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,344.32,11.6,240.3,240.92,21.6,72
2025-03-23T10:29:31.5059100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,345.25,11.6,239.9,240.73,21.4,73
2025-03-23T10:29:32.5061148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,344.2,11.4,240.4,240.52,21.7,73
2025-03-23T10:29:33.5059894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,343.51,11.2,237.6,240.29,21.4,73
2025-03-23T10:29:34.5061665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,342.97,11,235.3,240.03,21,73
2025-03-23T10:29:35.5058066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,342.34,10.9,235.2,239.97,20.6,72
2025-03-23T10:29:36.4656505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,343.33,10.9,235.7,240.05,20.6,73
2025-03-23T10:29:37.5061363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,343.56,10.8,237.1,240.01,21,74
2025-03-23T10:29:38.5063000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,342.88,10.6,239.7,239.62,21.8,75
2025-03-23T10:29:39.5065037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,343.25,10.5,242.9,239.11,21.9,76
2025-03-23T10:29:40.5064529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,342.84,10.5,243.7,238.86,21.4,75
2025-03-23T10:29:41.4667271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,345.1,10.8,241.7,238.93,20.3,75
2025-03-23T10:29:42.5061960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,346.18,11.3,237.9,239.18,19.7,74
2025-03-23T10:29:43.5060047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,346.81,11.7,235.2,239.5,19.3,73
2025-03-23T10:29:44.5062373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,346.63,11.7,233.6,239.52,19.2,73
2025-03-23T10:29:45.5067293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,345.71,11.5,235,239.61,19.7,73
2025-03-23T10:29:46.5065953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,343.13,11.2,236.2,239.79,20.6,72
2025-03-23T10:29:47.5062367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,341.97,11,237.7,239.62,21.1,72
2025-03-23T10:29:48.4671014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,341.63,10.8,239.9,239.4,21,72
2025-03-23T10:29:49.5065653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,341.67,10.8,243.2,239.43,20.6,71
2025-03-23T10:29:50.4674277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,341.83,10.9,243.2,239.59,20.2,70
2025-03-23T10:29:51.5068956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,341.8,10.9,240,239.38,19.9,70
2025-03-23T10:29:52.5068217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,339.49,10.8,237.1,238.84,20.1,69
2025-03-23T10:29:53.4676270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,337.1,10.8,236.9,238.37,20.8,68
2025-03-23T10:29:54.5071023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,335.22,10.8,238.8,238.27,21.5,67
2025-03-23T10:29:55.4669201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.21,11,240.2,238.44,22.1,66
2025-03-23T10:29:56.4674523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.69,11.3,240.9,238.91,22.7,66
2025-03-23T10:29:57.5070807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.33,11.6,237.6,239.54,22.4,66
2025-03-23T10:29:58.4679536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,337.93,11.7,232.3,239.81,21.8,67
2025-03-23T10:29:59.4675989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,337.34,11.5,229.4,239.59,21.4,67
2025-03-23T10:30:00.4671815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,336.23,11.2,231.3,239.31,21.7,67
2025-03-23T10:30:01.4680742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.25,10.9,236.9,239.02,22.8,68
2025-03-23T10:30:02.4677042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,334.79,10.8,242.2,238.83,23.8,69
2025-03-23T10:30:03.4684010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.56,10.6,242.7,238.41,23.2,70
2025-03-23T10:30:04.4680237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.05,10.5,240.8,238,22.2,71
2025-03-23T10:30:05.4678641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.6,10.6,239.2,238.04,21.2,71
2025-03-23T10:30:06.4680913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.49,10.9,239.9,238.5,21.5,71
2025-03-23T10:30:07.4682426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,339.68,11.2,239.3,239.07,22.3,71
2025-03-23T10:30:08.4681920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,339.11,11.4,236.4,239.33,23.1,71
2025-03-23T10:30:09.4683676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,339.2,11.5,235.3,239.44,23.2,71
2025-03-23T10:30:10.4679275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,339.76,11.5,236.7,239.61,23,71
2025-03-23T10:30:11.4686195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,340.48,11.5,237.4,239.77,22.6,71
2025-03-23T10:30:12.4682519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,339.41,11.3,237.6,239.82,22.4,70
2025-03-23T10:30:13.4688320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.59,11.1,239.3,239.88,22.1,69
2025-03-23T10:30:14.4684776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,338.11,10.8,238.7,239.7,21.7,69
2025-03-23T10:30:15.4682845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,338.58,10.6,236.4,239.17,21.1,70
2025-03-23T10:30:16.4689838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.14,10.5,236.5,238.96,20.3,71
2025-03-23T10:30:17.4686314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,340.83,10.5,238.7,239.29,20.2,71
2025-03-23T10:30:18.4691386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,341.24,10.7,241,239.83,20.8,71
2025-03-23T10:30:19.4690603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,340.86,10.9,240.7,240.3,21.1,70
2025-03-23T10:30:20.4689323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,340.97,11,240,240.66,21.4,70
2025-03-23T10:30:21.4690823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,340.69,11.3,239.2,241.01,21.7,69
2025-03-23T10:30:22.4696858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,340.87,11.5,238.3,241.23,21.4,68
2025-03-23T10:30:23.4693194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,340.4,11.6,237.4,241.17,21.8,68
2025-03-23T10:30:24.4690186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,340.56,11.5,238.2,240.86,22,69
2025-03-23T10:30:25.4695623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,340.09,11.1,240.6,240.39,22.1,70
2025-03-23T10:30:26.4690544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339.87,10.8,243.2,240.12,22.3,71
2025-03-23T10:30:27.4693513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.77,10.7,242.8,240.32,21.6,70
2025-03-23T10:30:28.4700434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,340.69,10.9,240.8,240.77,20.9,69
2025-03-23T10:30:29.4698037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,344.1,11.4,238,241.26,20.2,70
2025-03-23T10:30:30.4694846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,345.43,11.7,236.8,241.76,20,70
2025-03-23T10:30:31.4693706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,345.71,11.7,237.1,242.14,20.6,71
2025-03-23T10:30:32.4699458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,343.82,11.4,236.8,242.04,21.3,71
2025-03-23T10:30:33.4698766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,341.58,10.9,237.9,241.37,21.7,71
2025-03-23T10:30:34.4705778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,340.84,10.4,241.3,240.49,21.6,72
2025-03-23T10:30:35.4702766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,339.69,10.2,244,239.94,21.1,71
2025-03-23T10:30:36.4705166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,86.68,10.3,244.3,240.09,21.7,217
2025-03-23T10:30:37.4701423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.15,69.61,10.8,241.8,240.72,20.5,193
2025-03-23T10:30:38.4708300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,331.32,11.6,237.7,241.12,19.6,54
2025-03-23T10:30:39.4704845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,338.14,12,235.7,241.2,19.5,60
2025-03-23T10:30:40.4709111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,339.84,12,237.3,241.4,20.2,63
2025-03-23T10:30:41.4705391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,340.23,11.8,239.3,241.75,21,65
2025-03-23T10:30:42.4701890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,340.49,11.5,239.5,241.82,21.5,67
2025-03-23T10:30:43.4708901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339.5,11.1,238.3,241.23,21.6,68
2025-03-23T10:30:44.4703414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,339.85,10.7,238.9,240.35,20.7,69
2025-03-23T10:30:45.4705149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.43,10.4,241.7,239.68,20.2,68
2025-03-23T10:30:46.4704800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,338.58,10.4,242.5,239.27,19.9,68
2025-03-23T10:30:47.4711857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,339.52,10.5,241.1,238.88,19.8,69
2025-03-23T10:30:48.4708153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.95,10.7,238.5,238.6,19.6,69
2025-03-23T10:30:49.4715153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,340.38,10.8,236.7,238.44,19.3,69
2025-03-23T10:30:50.4711473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,341.19,11,237.1,238.63,19.3,69
2025-03-23T10:30:51.4708154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,342.76,11.2,237.7,239.06,19,69
2025-03-23T10:30:52.4714776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,342.71,11.4,238.5,239.57,19.2,68
2025-03-23T10:30:53.4715331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,342.02,11.6,238.6,240.08,19.7,67
2025-03-23T10:30:54.4717330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,342.42,11.7,235.9,240.1,19.4,67
2025-03-23T10:30:55.4713820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,342.54,11.5,234.1,239.5,19,68
2025-03-23T10:30:56.4714598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,341.67,11.1,235.4,238.93,18.7,68
2025-03-23T10:30:57.4712489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,340.75,10.6,235.3,238.43,18.6,69
2025-03-23T10:30:58.4721474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,338.77,10.2,234.8,237.81,18.7,69
2025-03-23T10:30:59.4714120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,338.57,10,236.5,237.23,18.8,70
2025-03-23T10:31:00.4714991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,339.15,10.2,239.5,236.75,19.3,71
2025-03-23T10:31:01.4721965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,339.95,10.6,242.9,236.67,19.7,71
2025-03-23T10:31:02.4718335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,342.19,11.1,244.5,237.25,19.7,71
2025-03-23T10:31:03.4725260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,343.79,11.7,242.9,238.32,19.8,70
2025-03-23T10:31:04.4719951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,343.67,12.1,238.5,239.35,20.2,69
2025-03-23T10:31:05.4718732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,343.52,12.3,234.4,239.79,20.4,69
2025-03-23T10:31:06.4721486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,341.78,12,232.9,239.69,20.8,69
2025-03-23T10:31:07.4728299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,340.12,11.4,231.9,239.24,21.1,70
2025-03-23T10:31:08.4724740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,338.7,10.6,231.7,238.53,20.8,71
2025-03-23T10:31:09.4721485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.63,10.1,232.1,237.83,20.2,71
2025-03-23T10:31:10.4729475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,338.25,9.8,233.9,237.28,19.6,72
2025-03-23T10:31:11.4725749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,340.76,10,238.5,237.17,19.2,73
2025-03-23T10:31:12.4722669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,344.33,10.5,241.7,237.5,18.9,74
2025-03-23T10:31:13.4728766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,347.87,11,242.8,238.16,18.2,74
2025-03-23T10:31:14.4724193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,350.61,11.5,242.5,239.22,17.6,73
2025-03-23T10:31:15.4731159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,351.95,11.9,239.8,240.37,17.3,72
2025-03-23T10:31:16.4734674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,351.95,12.1,237.4,241.17,17.2,71
2025-03-23T10:31:17.4733407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,348.12,11.9,236.4,241.42,18.5,70
2025-03-23T10:31:18.4731269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,345.29,11.4,237.6,241.24,19.4,70
2025-03-23T10:31:19.4684149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,341.25,10.6,239.2,240.71,20.4,70
2025-03-23T10:31:20.4611928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.52,10,239.8,240.15,20.1,70
2025-03-23T10:31:21.4590224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,338.89,9.8,238.9,239.88,19.3,69
2025-03-23T10:31:22.4597090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,340.15,10,238.7,239.96,18.4,68
2025-03-23T10:31:23.4593477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,343.67,10.6,240.6,240.32,18.3,69
2025-03-23T10:31:24.4589956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,345.85,11.1,242.6,241.11,18.5,69
2025-03-23T10:31:25.4596989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,346.93,11.5,242.7,242.11,18.6,68
2025-03-23T10:31:26.4599188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,348.33,11.6,241,242.86,18.2,68
2025-03-23T10:31:27.4597671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,347.59,11.6,240,243.11,18.6,68
2025-03-23T10:31:28.4594245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,345.92,11.4,242,243.3,19,67
2025-03-23T10:31:29.4601027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,344.75,11,240.7,242.98,19.2,68
2025-03-23T10:31:30.4597556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,342.11,10.4,238.1,242.03,19,68
2025-03-23T10:31:31.4595803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,340.5,10,237.9,241.27,18.3,67
2025-03-23T10:31:32.4602769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,342.38,10.2,240.5,241.27,17.8,67
2025-03-23T10:31:33.4600538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,344.68,10.7,241.6,241.84,17.8,67
2025-03-23T10:31:34.4597147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,346.7,11.3,241,242.27,17.9,67
2025-03-23T10:31:35.4604194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,347.08,11.5,239.4,242.3,18.3,68
2025-03-23T10:31:36.4600498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,346.87,11.3,238.7,241.95,18.3,69
2025-03-23T10:31:37.4604497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,346.67,11.1,239,241.37,18.3,70
2025-03-23T10:31:38.4600284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,345.53,10.7,240.3,240.61,18.5,71
2025-03-23T10:31:39.4607161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,344.38,10.4,243.6,240.06,18.6,71
2025-03-23T10:31:40.4608176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,344.73,10.4,245.5,240.03,18.5,71
2025-03-23T10:31:41.4604595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,347.02,10.7,245.1,240.46,18,71
2025-03-23T10:31:42.4611771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,349.24,11.3,243.2,241.14,17.6,70
2025-03-23T10:31:43.4608312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,349.85,11.7,238.9,241.47,17.6,70
2025-03-23T10:31:44.4604722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,348.71,11.8,234.3,241.08,17.6,70
2025-03-23T10:31:45.4610721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,346.97,11.4,231.3,240.01,17.5,71
2025-03-23T10:31:46.4605880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,344.18,10.8,230.7,238.7,17.5,71
2025-03-23T10:31:47.4612580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,342.96,10.2,233,237.86,17.1,71
2025-03-23T10:31:48.4609093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,344.52,10.3,237.5,237.87,16.9,71
2025-03-23T10:31:49.4615884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,347.21,10.7,239.3,238.16,16.9,72
2025-03-23T10:31:50.4614241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,349.04,11,241.4,238.23,17.1,73
2025-03-23T10:31:51.4639508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,350.65,11.1,241.8,238.22,16.9,74
2025-03-23T10:31:52.4611773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,350.16,10.9,241,238.09,16.7,74
2025-03-23T10:31:53.4618477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,350.4,10.9,238.4,237.8,16.2,74
2025-03-23T10:31:54.4614944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,350.55,11,235.6,237.41,15.8,74
2025-03-23T10:31:55.4612782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,350.99,11.1,235,237.23,15.6,74
2025-03-23T10:31:56.4619599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,352.71,11.3,236.4,237.53,15.7,75
2025-03-23T10:31:57.4622025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,354.34,11.4,236.9,238.12,16,77
2025-03-23T10:31:58.4614078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,353.07,11.3,236.9,238.41,16.6,77
2025-03-23T10:31:59.4621004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,351.18,11.1,236.9,238.4,16.9,76
2025-03-23T10:32:00.4617366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,349.94,10.8,236.1,238.16,16.5,75
2025-03-23T10:32:01.4624183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,350.26,10.7,235.7,237.8,16,75
2025-03-23T10:32:02.4620594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,350.2,10.7,236.4,237.48,16,75
2025-03-23T10:32:03.4624230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,349.22,10.6,235.8,237.22,15.8,74
2025-03-23T10:32:04.4618364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,350.24,10.7,237.2,237.4,15.7,74
2025-03-23T10:32:05.4624825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,350.36,11,239.7,238.04,16.6,74
2025-03-23T10:32:06.4626156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,350.36,11.2,239.8,238.53,17.1,74
2025-03-23T10:32:07.4625056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,351.17,11.3,239.5,238.8,17.3,75
2025-03-23T10:32:08.4624114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,351.36,11.3,239.1,239.39,17,74
2025-03-23T10:32:09.4629049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,352.66,11.5,235.6,240.02,16.4,74
2025-03-23T10:32:10.4625458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,352.85,11.7,231.6,240.16,16,74
2025-03-23T10:32:11.4626096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,352.65,11.6,231.7,239.92,15.9,74
2025-03-23T10:32:12.4633133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,351.39,11.2,235.9,239.61,16.5,74
2025-03-23T10:32:13.4631139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,349.41,10.7,240.9,239.5,17.3,74
2025-03-23T10:32:14.4627420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,349.86,10.6,244.4,239.67,17.3,74
2025-03-23T10:32:15.4630344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,352.89,10.6,245.1,239.96,16.8,76
2025-03-23T10:32:16.4626956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,355.41,10.7,243.5,240.34,16.1,77
2025-03-23T10:32:17.4633817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,356.08,10.9,240.8,240.89,15.6,76
2025-03-23T10:32:18.4630617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,356.01,11.1,238.7,241.49,15.5,75
2025-03-23T10:32:19.4636298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,355.86,11.3,236.7,241.92,15.7,75
2025-03-23T10:32:20.4633945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,355.78,11.5,235.8,241.99,15.9,75
2025-03-23T10:32:21.4632602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,356.33,11.4,236.9,241.98,16,76
2025-03-23T10:32:22.4635495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,356.03,11.2,238.2,242.06,16.1,76
2025-03-23T10:32:23.4636584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,355.79,11,240.9,242.05,16.3,76
2025-03-23T10:32:24.4635222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,354.9,10.6,243.6,241.87,16.4,76
2025-03-23T10:32:25.4642048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,352.68,10.3,245.1,241.64,16.3,74
2025-03-23T10:32:26.4638348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,353.04,10.3,245.4,241.63,15.8,73
2025-03-23T10:32:27.4635325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,352.71,10.4,240.6,241.68,15.3,72
2025-03-23T10:32:28.4642360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,350.8,10.7,235.6,241.54,15.3,70
2025-03-23T10:32:29.4638644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,351.17,10.9,235.3,241.61,15.4,70
2025-03-23T10:32:30.4645454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,349.53,11,238.3,241.92,16.8,70
2025-03-23T10:32:31.4644594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,350.78,11.4,243.6,242.54,18,71
2025-03-23T10:32:32.4641006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,351.53,11.7,246.1,243.12,19,72
2025-03-23T10:32:33.4640560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,352.32,11.7,245,243.09,18.9,73
2025-03-23T10:32:34.4641946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,350.55,11.3,241.7,242.33,18.1,72
2025-03-23T10:32:35.4647291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,345.92,10.7,239,241.12,17.5,69
2025-03-23T10:32:36.4683101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,344.63,10.2,238.3,240.24,16.5,68
2025-03-23T10:32:37.4644408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,346.34,10.2,237.7,240.06,15.6,68
2025-03-23T10:32:38.4651165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,348.81,10.5,237.5,240.38,15.4,69
2025-03-23T10:32:39.4647569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,350.48,10.9,236.2,240.51,15.8,71
2025-03-23T10:32:40.4644136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,350.68,10.9,235.6,240.14,16.2,73
2025-03-23T10:32:41.4645691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,349.27,10.6,239.6,239.82,16.8,73
2025-03-23T10:32:42.4645403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,349.5,10.6,244.5,239.97,17.2,73
2025-03-23T10:32:43.4653220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,349.09,10.9,244.5,240.26,17.2,71
2025-03-23T10:32:44.4649579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,349.48,11.3,242.6,240.53,17.2,70
2025-03-23T10:32:45.4647475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,350.03,11.6,239.4,240.48,16.7,69
2025-03-23T10:32:46.4657030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,349.44,11.5,236,239.8,16.2,69
2025-03-23T10:32:47.4653805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,346.66,11.1,233.9,238.89,16,68
2025-03-23T10:32:48.4650281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,343.49,10.7,234.4,238.15,16.3,67
2025-03-23T10:32:49.4657040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,342.65,10.5,236.3,237.75,16.4,67
2025-03-23T10:32:50.4653483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,344.08,10.7,238.5,237.7,16.6,68
2025-03-23T10:32:51.4659835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,344.3,11,240.3,237.95,17.2,68
2025-03-23T10:32:52.4652299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,343.82,11.1,238.6,238.33,17.6,68
2025-03-23T10:32:53.4659917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,342.23,11.1,235.8,238.49,17.8,67
2025-03-23T10:32:54.4655841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,342.75,11,235.9,238.49,17.8,68
2025-03-23T10:32:55.4662497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,342.98,11,238.3,238.5,17.9,68
2025-03-23T10:32:56.4659612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,342.73,10.9,240.2,238.49,18,68
2025-03-23T10:32:57.4662139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,343.08,10.9,240.1,238.44,17.8,68
2025-03-23T10:32:58.4658583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,342.68,10.9,238.5,238.28,17.4,67
2025-03-23T10:32:59.4665368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,342.26,11,238.6,238.36,17.4,66
2025-03-23T10:33:00.4661861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,341.87,11.2,238.8,238.8,18.1,66
2025-03-23T10:33:01.4658380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,338.79,11.2,236.1,238.91,19.6,66
2025-03-23T10:33:02.4658548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.45,11.1,235.1,238.66,20.5,68
2025-03-23T10:33:03.4660222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.01,10.9,236.4,238.5,21.1,68
2025-03-23T10:33:04.4665332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.25,10.8,235.1,238.23,21.1,69
2025-03-23T10:33:05.4664791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,336.94,10.7,235.5,237.98,21,69
2025-03-23T10:33:06.4662589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,337.62,10.8,238.3,238.12,21,69
2025-03-23T10:33:07.4671367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,338.63,11,239.9,238.45,21,69
2025-03-23T10:33:08.4666554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.04,11.2,239.7,238.88,20.7,69
2025-03-23T10:33:09.4663282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,341.22,11.2,237.6,238.97,20.4,70
2025-03-23T10:33:10.4669924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,342.47,11.1,238.6,238.87,20,71
2025-03-23T10:33:11.4669602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,342.27,10.9,241.4,238.91,20,71
2025-03-23T10:33:12.4666437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,342.14,10.8,242.3,239,20,71
2025-03-23T10:33:13.4673033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,342.68,10.8,240.8,239.24,19.7,71
2025-03-23T10:33:14.4672810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,345.53,11,236.1,239.44,19,73
2025-03-23T10:33:15.4667586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,346.56,11.3,233.6,239.69,18.2,72
2025-03-23T10:33:16.4674181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,346.86,11.5,234.6,240.07,18.2,71
2025-03-23T10:33:17.4670744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,344.35,11.3,235.7,240.26,19.1,70
2025-03-23T10:33:18.4674055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,343.16,10.8,235.8,240.06,19.4,71
2025-03-23T10:33:19.4670604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,341.53,10.4,238.7,239.83,19.3,70
2025-03-23T10:33:20.5114713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,341.7,10.5,242.6,240.02,19.2,69
2025-03-23T10:33:21.4673987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,344.78,10.8,241.4,240.17,18.5,70
2025-03-23T10:33:22.4582414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,345.38,11.1,240.6,240.47,18.3,69
2025-03-23T10:33:23.4679859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,344.99,11.4,242.1,241.19,19,68
2025-03-23T10:33:24.4676283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,345.7,11.5,242.2,241.91,19.6,69
2025-03-23T10:33:25.4578322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,344.36,11.4,241.5,242.16,20.3,69
2025-03-23T10:33:26.4585313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,343.61,11.1,241.1,242.04,20.7,70
2025-03-23T10:33:27.4677753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,342.82,10.9,240.7,241.83,20.7,70
2025-03-23T10:33:28.4585010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,344.2,10.9,239.8,241.69,20.2,71
2025-03-23T10:33:29.4680972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,345.58,10.9,238.3,241.51,19.6,72
2025-03-23T10:33:30.4687853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,345.92,10.9,237.7,241.48,19.3,72
2025-03-23T10:33:31.4584705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,347.26,10.9,237.9,241.69,19.1,73
2025-03-23T10:33:32.4682020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,347.88,11,239,241.86,19.1,73
2025-03-23T10:33:33.4589549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,348.72,11,241.3,241.78,19.3,74
2025-03-23T10:33:34.4589456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,348.51,11,243.1,241.56,19.5,74
2025-03-23T10:33:35.4588705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,348.52,10.9,243.4,241.29,19.2,74
2025-03-23T10:33:36.4683253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,349.44,11.1,244.6,241.42,18.7,73
2025-03-23T10:33:37.4588955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,350.14,11.4,242.6,241.6,18.7,73
2025-03-23T10:33:38.4693581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,351.1,11.5,238.8,241.33,18.2,74
2025-03-23T10:33:39.4589288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,349.99,11.3,237.5,240.98,18.2,74
2025-03-23T10:33:40.4685341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,348.83,11.1,237.9,240.75,18.5,74
2025-03-23T10:33:41.4590305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,348.11,10.9,237.7,240.59,18.5,74
2025-03-23T10:33:42.4593063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,347.55,10.9,238.8,240.64,18.5,73
2025-03-23T10:33:43.4594061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,348.48,11.2,239.4,240.79,18.6,73
2025-03-23T10:33:44.4590384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,348.98,11.3,238.9,240.61,18.8,74
2025-03-23T10:33:45.4598035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,348.65,11.1,239.6,240.13,19,75
2025-03-23T10:33:46.4594596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,347.25,10.7,240.6,239.6,19,75
2025-03-23T10:33:47.4591309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,345.41,10.5,241.4,239.17,19.1,74
2025-03-23T10:33:48.4598217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,344.86,10.5,241.1,238.77,19.2,74
2025-03-23T10:33:49.4594636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,345.8,10.8,240.5,238.55,19,74
2025-03-23T10:33:50.4594426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,349.06,11.3,239.3,238.75,18.4,75
2025-03-23T10:33:51.4600530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,349.47,11.7,236.8,239.09,18.2,74
2025-03-23T10:33:52.4598660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,350.23,11.9,234.8,239.27,18.3,75
2025-03-23T10:33:53.4602187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,349.78,11.8,235.1,239.36,18.5,75
2025-03-23T10:33:54.4596592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,349.21,11.4,236.7,239.34,18.9,76
2025-03-23T10:33:55.4603520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,346.79,11,238,238.88,19.7,76
2025-03-23T10:33:56.4597566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,344.15,10.5,239.3,238.31,19.8,75
2025-03-23T10:33:57.4604304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,344.17,10.3,240,238.01,19.3,75
2025-03-23T10:33:58.4601158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,345.04,10.3,238.4,238,18.6,75
2025-03-23T10:33:59.4599593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,346.12,10.6,236.5,238.06,18.3,75
2025-03-23T10:34:00.4600946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,347.02,10.8,237.3,238.27,18.3,75
2025-03-23T10:34:01.4604140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,347.57,11.1,238.4,238.67,18.8,75
2025-03-23T10:34:02.4600652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,346.72,11.2,237,238.8,19.4,75
2025-03-23T10:34:03.4611592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,347.42,11.2,236.1,238.69,19.3,76
2025-03-23T10:34:04.4607773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,347.53,11.1,236.3,238.54,19,76
2025-03-23T10:34:05.4604757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,347.99,11.1,237.2,238.29,18.7,76
2025-03-23T10:34:06.4611469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,348.36,11.1,239.9,238.3,18.8,76
2025-03-23T10:34:07.4605996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,348.72,11.1,241.7,238.56,18.9,76
2025-03-23T10:34:08.4613920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,350.36,11.1,239.9,238.77,18.8,78
2025-03-23T10:34:09.4609056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,348.69,11,236.3,238.74,18.7,77
2025-03-23T10:34:10.4616047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,348.99,11,235.5,238.74,18.4,77
2025-03-23T10:34:11.4612336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,347.92,11,236.5,238.92,18.8,76
2025-03-23T10:34:12.4609026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,346.95,11,235.5,238.91,19.3,76
2025-03-23T10:34:13.4615748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,344.64,10.7,234.1,238.54,19.4,75
2025-03-23T10:34:14.4612384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,343.26,10.5,235.7,238.19,19.4,74
2025-03-23T10:34:15.4614621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,343.88,10.5,238.4,238.31,18.8,73
2025-03-23T10:34:16.4611167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,84.33,10.8,238.9,238.8,19.9,219
2025-03-23T10:34:17.4612013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,340.98,11.3,240.4,239.54,18.7,65
2025-03-23T10:34:18.4620488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,343.14,11.8,241.1,240.42,19.3,66
2025-03-23T10:34:19.4616976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,343.99,11.8,239.2,240.81,19.8,68
2025-03-23T10:34:20.4613517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,343.09,11.4,237.6,240.58,19.9,69
2025-03-23T10:34:21.4620306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,341.67,10.8,239.5,240.16,20.2,70
2025-03-23T10:34:22.4616710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,339.71,10.3,241.1,239.76,20.4,70
2025-03-23T10:34:23.4617822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,339.19,10,239.4,239.51,19.9,70
2025-03-23T10:34:24.4622276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,339.39,10.1,235.7,239.65,19.2,69
2025-03-23T10:34:25.4625350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,340.75,10.7,234.9,240.35,18.7,67
2025-03-23T10:34:26.4621607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,343.8,11.4,237,241.31,18.8,67
2025-03-23T10:34:27.4625635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,345.47,11.8,239.5,242.1,19.6,68
2025-03-23T10:34:28.4622125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,345.76,11.7,242.2,242.69,20.3,69
2025-03-23T10:34:29.4629080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,345.97,11.4,243.1,243.14,20.5,70
2025-03-23T10:34:30.4625434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,344.24,11,242.5,243.2,20.3,69
2025-03-23T10:34:31.4622091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,343.41,10.7,241,243,19.5,68
2025-03-23T10:34:32.4625123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,82.94,10.6,240,242.62,20.4,212
2025-03-23T10:34:33.4623545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.24,10.6,241.2,242.4,19.5,60
2025-03-23T10:34:34.4630555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.89,10.7,241.5,242.24,20.3,63
2025-03-23T10:34:35.4624447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.75,10.8,241.3,242.02,21,65
2025-03-23T10:34:36.4631374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,337.85,10.8,239.8,241.75,20.7,65
2025-03-23T10:34:37.4627727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.44,10.9,240.6,241.74,20.5,66
2025-03-23T10:34:38.4634623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,340.78,11.1,240.8,242.2,20.3,66
2025-03-23T10:34:39.4630945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,342.1,11.4,240.3,242.94,20.4,66
2025-03-23T10:34:40.4631257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,343.38,11.6,240,243.34,20.7,67
2025-03-23T10:34:41.4629837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,343.96,11.4,240.9,243.04,21,69
2025-03-23T10:34:42.4629075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,342.03,10.9,242.3,242.42,21.1,69
2025-03-23T10:34:43.4634414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.79,10.4,242.7,241.69,21.3,67
2025-03-23T10:34:44.4635911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,335.65,10.2,242.9,240.93,21.2,66
2025-03-23T10:34:45.4638165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,336.77,10.4,242.4,240.55,20.6,66
2025-03-23T10:34:46.4634589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,338.26,10.7,239.9,240.65,20.2,66
2025-03-23T10:34:47.4641528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.69,11,236.7,240.91,19.8,66
2025-03-23T10:34:48.4638073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,340.05,11.3,236.2,241.15,20.2,66
2025-03-23T10:34:49.4634673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,340.28,11.5,237.2,241.34,20.6,66
2025-03-23T10:34:50.4641459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,339.65,11.5,238.3,241.46,20.6,65
2025-03-23T10:34:51.4636754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.48,11.4,239.1,241.21,21,66
2025-03-23T10:34:52.4642721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.6,11.2,241.4,240.65,21,66
2025-03-23T10:34:53.4640728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.06,10.9,242.9,240.05,21.1,66
2025-03-23T10:34:54.4640183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,337.06,10.6,242.3,239.38,20.7,67
2025-03-23T10:34:55.4646999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,338.05,10.5,240.5,238.86,20.1,68
2025-03-23T10:34:56.4640033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.95,10.8,239.5,238.69,19.3,69
2025-03-23T10:34:57.4642382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,344.66,11.2,238.7,238.72,18.8,71
2025-03-23T10:34:58.4649368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,343.72,11.5,238.9,238.96,19.5,70
2025-03-23T10:34:59.4650205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,341.17,11.6,238.1,239.44,20.9,69
2025-03-23T10:35:00.4648244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,338.94,11.4,234.3,239.42,21.1,68
2025-03-23T10:35:01.4644433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.92,11.2,233.3,238.85,20.9,69
2025-03-23T10:35:02.4651432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,338.95,10.9,234.7,238.06,20,69
2025-03-23T10:35:03.4647764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,338.07,10.6,235.7,237.44,19.2,68
2025-03-23T10:35:04.4644292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,339.32,10.6,238.1,237.33,18.6,68
2025-03-23T10:35:05.4651311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.62,11,240.2,237.7,18.9,68
2025-03-23T10:35:06.4647528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,343.02,11.3,240.6,238.07,18.8,69
2025-03-23T10:35:07.4654523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,342.57,11.4,241.8,238.67,19.1,68
2025-03-23T10:35:08.4650812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,342.17,11.3,239.3,238.95,19.1,68
2025-03-23T10:35:09.4656975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,341.57,11.2,236.8,238.82,19,68
2025-03-23T10:35:10.4653374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,340.86,11,235.2,238.57,18.8,68
2025-03-23T10:35:11.4657766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,341.17,10.8,235.4,238.4,18.7,69
2025-03-23T10:35:12.4654029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,341.3,10.7,236.8,238.46,18.6,69
2025-03-23T10:35:13.4658630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,340.4,10.8,239.8,238.83,19.2,68
2025-03-23T10:35:14.4652558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,340.2,11,241.9,239.46,19.6,67
2025-03-23T10:35:15.4651917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,341.17,11.3,241,239.98,19.3,66
2025-03-23T10:35:16.4654256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,341.64,11.4,239,240.14,18.7,65
2025-03-23T10:35:17.4661037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,342.57,11.2,237.8,240.05,18.2,66
2025-03-23T10:35:18.4657355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,342.11,11,237,239.96,18,66
2025-03-23T10:35:19.4664307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,339.89,10.8,237.9,239.91,18.9,66
2025-03-23T10:35:20.4660556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,339.42,10.8,240.4,240.07,19.4,66
2025-03-23T10:35:21.4657203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,341.17,11.1,241.6,240.42,19.7,67
2025-03-23T10:35:22.4665340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,342.17,11.2,239.2,240.33,19.6,68
2025-03-23T10:35:23.4661823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,341.08,11,238.1,239.94,19.1,67
2025-03-23T10:35:24.4658319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,339.55,10.9,240.3,240.06,19,65
2025-03-23T10:35:25.4666589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,339.68,11.1,243.1,240.84,19.3,64
2025-03-23T10:35:26.4663879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,340.16,11.4,241.6,241.45,19.8,64
2025-03-23T10:35:27.4665447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,340.3,11.4,239.1,241.5,20.1,65
2025-03-23T10:35:28.4664702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,339.07,11.2,239.1,241.41,19.9,64
2025-03-23T10:35:29.4671796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,338.93,10.8,240.1,241.32,19.8,65
2025-03-23T10:35:30.4668108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,336.48,10.5,241.2,241.14,20.1,64
2025-03-23T10:35:31.4664497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.78,10.2,239.9,240.69,20.3,63
2025-03-23T10:35:32.4671535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,334.14,10.2,239.5,240.25,19.8,63
2025-03-23T10:35:33.4667693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,335.86,10.7,240.8,240.11,19.7,63
2025-03-23T10:35:34.4666275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,338.14,11.2,240.6,240.23,19.4,63
2025-03-23T10:35:35.4675280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,339.66,11.6,239.7,240.58,19.4,63
2025-03-23T10:35:36.4637868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,340.81,11.9,239.2,241.1,19.5,63
2025-03-23T10:35:37.4573881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.42,11.8,238.5,241.33,19.6,63
2025-03-23T10:35:38.4529463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,338.86,11.5,238.7,241.19,19.9,63
2025-03-23T10:35:39.4536136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,338.13,11.1,239.6,241.03,20.1,64
2025-03-23T10:35:40.4532613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.86,10.8,239.3,240.85,20.2,64
2025-03-23T10:35:41.4529813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.46,10.5,239,240.44,20.2,65
2025-03-23T10:35:42.4533810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.86,10.4,241.4,240.03,20.2,66
2025-03-23T10:35:43.4530381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,337.41,10.5,243.2,239.84,20,66
2025-03-23T10:35:44.4536978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,337.95,10.6,241.5,239.81,19.8,66
2025-03-23T10:35:45.4540853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,338.75,11,240.5,240.01,19.6,65
2025-03-23T10:35:46.4537279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,340.09,11.4,240.4,240.31,19.7,65
2025-03-23T10:35:47.4533902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,340.18,11.6,238.4,240.38,19.9,65
2025-03-23T10:35:48.4540607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,339.12,11.5,237,240.11,20.1,65
2025-03-23T10:35:49.4537311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,338.06,11.3,237.1,239.75,20.2,65
2025-03-23T10:35:50.4543963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,338.3,11.2,236.5,239.49,19.7,65
2025-03-23T10:35:51.4540333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,338.65,11.1,236.2,239.48,19.3,65
2025-03-23T10:35:52.4537634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,338.89,11.1,237,239.64,19.3,65
2025-03-23T10:35:53.4547073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.52,11.1,238.9,239.67,19.7,64
2025-03-23T10:35:54.4543451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,338.29,11,241.3,239.63,19.7,65
2025-03-23T10:35:55.4540011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,336.87,10.8,242.6,239.73,19.7,64
2025-03-23T10:35:56.4547027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,336.48,10.8,243.6,239.9,19.5,63
2025-03-23T10:35:57.4544665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,337.69,10.9,244.1,239.98,19.6,64
2025-03-23T10:35:58.4542406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,338.9,11,242.2,240.02,19.6,65
2025-03-23T10:35:59.4549323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,338.39,11,236.8,239.84,19.5,65
2025-03-23T10:36:00.4550221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,338.41,10.9,230.5,239.33,19,66
2025-03-23T10:36:01.4545326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.46,10.8,229.4,238.77,18.9,67
2025-03-23T10:36:02.4548177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.14,10.8,234.8,238.72,19.6,67
2025-03-23T10:36:03.4549668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,338.82,11,239.3,239.04,20.6,68
2025-03-23T10:36:04.4546198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.03,11.2,240.8,239.26,21.1,67
2025-03-23T10:36:05.4553081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,340.15,11.5,242.6,239.73,20.7,67
2025-03-23T10:36:06.4549544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,342.01,11.8,243.5,240.31,20.5,67
2025-03-23T10:36:07.4556213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,342.74,11.7,242.3,240.6,20.5,68
2025-03-23T10:36:08.4552694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,341.26,11.3,240.9,240.6,20.6,68
2025-03-23T10:36:09.4549382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,340.08,10.8,239.9,240.5,20.3,68
2025-03-23T10:36:10.4556204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.97,10.5,236.5,240.13,20,68
2025-03-23T10:36:11.4552534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.08,10.3,233.2,239.75,19.8,67
2025-03-23T10:36:12.4559303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,336.97,10.3,231.4,239.39,19.5,67
2025-03-23T10:36:13.4555835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.72,10.3,232.1,238.97,19.4,68
2025-03-23T10:36:14.4552228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,338.81,10.4,237.7,238.96,19.9,69
2025-03-23T10:36:15.4559092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,339.87,10.7,242.9,239.49,20.4,69
2025-03-23T10:36:16.4555529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,341.99,11.2,245.6,240.28,20.6,69
2025-03-23T10:36:17.4561517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,344.08,11.8,246,241.14,20.4,68
2025-03-23T10:36:18.4563515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,346.85,12.2,243.3,241.83,19.7,68
2025-03-23T10:36:19.4564890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,346.64,12.3,237.8,241.86,19,67
2025-03-23T10:36:20.4561337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,344.58,11.9,233.5,241.16,18.7,67
2025-03-23T10:36:21.4558034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,341.34,11.2,232.5,240.23,18.9,67
2025-03-23T10:36:22.4564924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,338.6,10.4,234.2,239.32,19.4,68
2025-03-23T10:36:23.4561392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,337.62,9.9,238.4,238.55,19.5,69
2025-03-23T10:36:24.4568140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,339.05,9.8,241.6,238.29,19,70
2025-03-23T10:36:25.4564592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,342.75,10.1,240.1,238.56,18,71
2025-03-23T10:36:26.4565959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,345.04,10.6,237.6,239.03,17.2,70
2025-03-23T10:36:27.4562558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,345.95,11.1,238,239.73,16.7,67
2025-03-23T10:36:28.4562846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,347.02,11.5,239.4,240.43,17.2,67
2025-03-23T10:36:29.4572502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,345.81,11.8,240.1,240.94,18.1,66
2025-03-23T10:36:30.4568963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,345.97,11.8,240.3,241.08,18.5,67
2025-03-23T10:36:31.4567247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,345.33,11.7,240.4,240.9,18.6,67
2025-03-23T10:36:32.4568301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,345.84,11.4,238.8,240.57,18,68
2025-03-23T10:36:33.4573690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,344.87,11.1,236.3,239.91,17.5,68
2025-03-23T10:36:34.4575335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,343.52,10.7,236.5,239.26,17.3,68
2025-03-23T10:36:35.4566972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,342.52,10.4,237.2,238.78,17.6,69
2025-03-23T10:36:36.4568832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,341.35,10.3,238.3,238.59,17.6,68
2025-03-23T10:36:37.4575684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,341.56,10.3,238.9,238.74,17.6,68
2025-03-23T10:36:38.4572125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,342.31,10.5,240.1,239.1,17.8,68
2025-03-23T10:36:39.4569808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,342.51,11,240,239.64,17.9,66
2025-03-23T10:36:40.4577835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,341.99,11.3,238,239.94,18.2,65
2025-03-23T10:36:41.4575261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,341.66,11.5,237.2,239.88,18.6,65
2025-03-23T10:36:42.4577207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,341.23,11.5,238.1,239.55,19.2,66
2025-03-23T10:36:43.4573362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,339.49,11.4,241.3,239.55,19.7,65
2025-03-23T10:36:44.4580281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.2,11.4,242.9,239.82,20.1,64
2025-03-23T10:36:45.4576749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.84,11.3,241.1,239.79,20,65
2025-03-23T10:36:46.4583562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.56,11,237.4,239.3,19.8,64
2025-03-23T10:36:47.4579913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,336.24,10.8,236.3,238.99,19.4,64
2025-03-23T10:36:48.4576504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,336.1,10.8,234.5,239.05,19.4,64
2025-03-23T10:36:49.4583185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.84,10.7,232.3,238.97,19.7,65
2025-03-23T10:36:50.4579673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.39,10.6,233.8,238.84,20.5,65
2025-03-23T10:36:51.4586674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,334.42,10.6,236.1,238.77,21.2,66
2025-03-23T10:36:52.4582916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.8,10.7,238.9,238.67,21.2,66
2025-03-23T10:36:53.4579513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,336.09,11,243.8,238.86,21.2,66
2025-03-23T10:36:54.4581818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.78,11.4,245.1,239.15,21.1,67
2025-03-23T10:36:55.4591166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,339.65,11.5,242.2,239.22,20.7,67
2025-03-23T10:36:56.4582133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,339.29,11.4,237.3,239.21,19.9,66
2025-03-23T10:36:57.4588812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.64,11.5,233.1,239.22,19.6,65
2025-03-23T10:36:58.4583441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.98,11.4,233.2,239.34,19.9,65
2025-03-23T10:36:59.4592672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,338.09,11.3,237.3,239.66,20.7,66
2025-03-23T10:37:00.4590439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.3,11.2,240.8,240.2,21.5,67
2025-03-23T10:37:01.4586401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.11,10.9,239.8,240.46,21.8,68
2025-03-23T10:37:02.4594713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.11,10.6,237.8,240.09,21.5,69
2025-03-23T10:37:03.4586764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.42,10.3,238.2,239.41,20.9,70
2025-03-23T10:37:04.4595175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.32,10.1,239.1,239.07,20.4,70
2025-03-23T10:37:05.4591425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,338.23,10.2,239.1,239.16,20.1,69
2025-03-23T10:37:06.4593029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,341.39,10.6,237.4,239.56,19.5,70
2025-03-23T10:37:07.4590909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,344.68,11.1,237.3,239.99,19.1,71
2025-03-23T10:37:08.4596032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,346.29,11.4,239.7,240.61,19.2,71
2025-03-23T10:37:09.4595287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,343.87,11.6,241.8,241.32,20,68
2025-03-23T10:37:10.4594300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,342,11.7,242.8,242.09,20.7,66
2025-03-23T10:37:11.4601243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,340.85,11.7,240.1,242.66,21,65
2025-03-23T10:37:12.4597676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,339.27,11.6,236.6,242.51,21.5,65
2025-03-23T10:37:13.4594151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.67,11.2,236,241.91,22.1,66
2025-03-23T10:37:14.4601321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,335.33,10.6,237.3,241.18,23,67
2025-03-23T10:37:15.4597555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.54,10,239.7,240.5,23.6,67
2025-03-23T10:37:16.4604623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.67,9.7,242.9,240.07,23.3,68
2025-03-23T10:37:17.4601434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.43,10,244.2,240.05,22.5,69
2025-03-23T10:37:18.4600160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,338.89,10.6,243.4,240.5,21.5,69
2025-03-23T10:37:19.4598702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,341.95,11.1,240.2,241.11,20.6,69
2025-03-23T10:37:20.4607461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,343.6,11.4,236.6,241.57,20,69
2025-03-23T10:37:21.4599213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,343.62,11.6,236.9,242.07,20.1,68
2025-03-23T10:37:22.4607600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,343.74,11.7,238.2,242.56,20.6,68
2025-03-23T10:37:23.4603949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,343.71,11.6,237.8,242.45,20.9,69
2025-03-23T10:37:24.4605693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,342.31,11.2,238.4,241.8,20.8,69
2025-03-23T10:37:25.4603956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,341.67,10.8,242,241.21,20.4,69
2025-03-23T10:37:26.4606111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,342.1,10.6,243.5,240.96,19.7,69
2025-03-23T10:37:27.4607147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,342.22,10.5,241.8,240.87,19.3,69
2025-03-23T10:37:28.4613738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,342.89,10.6,239.8,240.97,19,69
2025-03-23T10:37:29.4610166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,342.63,10.6,236.7,240.99,18.9,69
2025-03-23T10:37:30.4606658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,343.19,10.7,237.1,240.82,19.2,70
2025-03-23T10:37:31.4613501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,343.94,10.8,241.8,240.9,19.9,71
2025-03-23T10:37:32.4614916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,342.43,10.8,242.4,240.84,20.9,71
2025-03-23T10:37:33.4613008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,341.26,10.8,240.7,240.36,21.3,71
2025-03-23T10:37:34.4611771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,341.03,10.8,241.4,240.24,20.8,70
2025-03-23T10:37:35.4618529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,342.22,11.2,242,240.69,20.5,69
2025-03-23T10:37:36.4613490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,342.44,11.7,240.3,241.33,20.4,67
2025-03-23T10:37:37.4614164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,343.02,11.8,236.9,241.69,20.1,67
2025-03-23T10:37:38.4620978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,342.62,11.7,234.7,241.6,19.9,67
2025-03-23T10:37:39.4619661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,340.69,11.2,234.8,241.1,20,67
2025-03-23T10:37:40.4647524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,340.35,10.7,237.8,240.56,20.4,69
2025-03-23T10:37:41.4622568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,340.04,10.3,241.9,240.21,20.5,70
2025-03-23T10:37:42.4618769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,340.53,10.1,242.2,239.88,20.2,71
2025-03-23T10:37:43.4615418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,341.49,10,240.4,239.1,19.4,72
2025-03-23T10:37:44.4622468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,341.14,10.1,240.9,238.6,19,71
2025-03-23T10:37:45.4623462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,342.61,10.5,242.5,238.78,18.1,69
2025-03-23T10:37:46.4626246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,343.03,11.1,238.9,239.23,18.4,68
2025-03-23T10:37:47.4621722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,343.43,11.8,237.4,239.66,19.4,68
2025-03-23T10:37:48.4675206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,344.92,12.2,238.3,240.52,19.7,68
2025-03-23T10:37:49.4625070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,345.08,12.3,236.4,241.05,20.3,69
2025-03-23T10:37:50.4621392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,343.03,12,235.9,240.82,20.4,68
2025-03-23T10:37:51.4629223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,340.39,11.3,238.2,240.31,20.8,68
2025-03-23T10:37:52.4625689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,340,10.6,240.6,239.82,20.2,69
2025-03-23T10:37:53.4630139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,338.11,10.2,242,239.47,19.9,68
2025-03-23T10:37:54.4626646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,339.4,10.1,241.2,239.2,19.3,69
2025-03-23T10:37:55.4623667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,340.54,10.3,239.7,238.99,18.8,69
2025-03-23T10:37:56.4632114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,80.92,10.5,237.7,238.81,20.1,214
2025-03-23T10:37:57.4624627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,56.87,10.7,235.7,238.54,18.6,179
2025-03-23T10:37:58.4632816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,356.85,10.9,236.2,238.34,20.3,91
2025-03-23T10:37:59.4635004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.48,11.1,238.5,238.37,20.5,69
2025-03-23T10:38:00.4633487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,335.2,11.3,238.1,238.67,20.3,63
2025-03-23T10:38:01.4629599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,334.11,11.5,238.3,239.19,20.5,61
2025-03-23T10:38:02.4631198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,139.53,11.8,239.5,240.07,20.5,294
2025-03-23T10:38:03.4637901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.91,241.73,12,237.9,240.53,20.9,359
2025-03-23T10:38:04.4638340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,319.88,11.7,236.6,240.17,21.5,47
2025-03-23T10:38:05.4634621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,329.27,11.1,237,239.33,20.4,57
2025-03-23T10:38:06.4631155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,330.12,10.6,239.1,238.49,20.8,61
2025-03-23T10:38:07.4637729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,330.32,10.2,240.2,237.95,20.8,63
2025-03-23T10:38:08.4634219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.05,10.2,239.9,237.86,20.9,65
2025-03-23T10:38:09.4641264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.25,10.4,237.9,238.16,21.3,66
2025-03-23T10:38:10.4637704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.73,10.7,236.4,238.53,21.7,67
2025-03-23T10:38:11.4644390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.92,11,236.6,238.85,22.4,67
2025-03-23T10:38:12.4640796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.22,11.3,239.4,239.24,23.2,67
2025-03-23T10:38:13.4643591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.13,11.6,242.8,239.88,23.7,67
2025-03-23T10:38:14.4642308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.99,11.7,241.6,240.41,23.6,67
2025-03-23T10:38:15.4638859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.43,11.6,237.3,240.52,22.9,67
2025-03-23T10:38:16.4645525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.26,11.4,234.1,240.26,22.2,67
2025-03-23T10:38:17.4644290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.87,11.2,233.9,239.98,21.9,67
2025-03-23T10:38:18.4649694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,335.4,10.9,235.5,239.76,22.4,67
2025-03-23T10:38:19.4649047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.25,10.5,235.3,239.32,22.9,68
2025-03-23T10:38:20.4646593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,334.61,10.3,238.1,238.94,22.8,69
2025-03-23T10:38:21.4643236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,335.97,10.6,245.1,239.27,22.8,69
2025-03-23T10:38:22.4648362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.52,11,246.5,239.95,23,69
2025-03-23T10:38:23.4652882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,338.84,11.3,243.4,240.42,22.9,69
2025-03-23T10:38:24.4649233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,339.56,11.4,239.7,240.61,22.5,69
2025-03-23T10:38:25.4645906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,339.41,11.4,236.7,240.5,22.3,69
2025-03-23T10:38:26.4645678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,339.07,11.3,235.7,240.24,22.1,69
2025-03-23T10:38:27.4655129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,336.59,11.1,235.7,240.18,22.2,67
2025-03-23T10:38:28.4653817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.31,10.9,235.8,240.2,22.1,66
2025-03-23T10:38:29.4650299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.47,80.18,10.9,238.5,240.4,22.7,210
2025-03-23T10:38:30.4657144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,56.34,11.1,241.4,240.82,22.3,173
2025-03-23T10:38:31.4653532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,4.89,11.2,242,241.02,24.2,101
2025-03-23T10:38:32.4651613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,262.11,11.2,242.4,240.94,23.7,12
2025-03-23T10:38:33.4653492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,310.92,11,241.5,240.57,23.2,44
2025-03-23T10:38:34.4660426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,321.49,10.6,238.6,239.64,21.8,53
2025-03-23T10:38:35.4656763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,53.72,10.4,239.4,239,21.7,172
2025-03-23T10:38:36.4653295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,2.59,10.5,243.5,239.4,23.3,100
2025-03-23T10:38:37.4661046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,340.71,11,241.5,240.41,22.9,72
2025-03-23T10:38:38.4657561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.3,11.5,234.5,240.87,22.3,64
2025-03-23T10:38:39.4664370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.06,11.8,231.1,240.89,21.6,61
2025-03-23T10:38:40.4663704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,149.11,11.7,232.4,240.67,22.2,300
2025-03-23T10:38:41.4660066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,269.72,11.3,235.8,240.23,25.2,15
2025-03-23T10:38:42.4658148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,309.77,10.8,239.4,239.76,25,46
2025-03-23T10:38:43.4659604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,318.24,10.5,242.5,239.37,24.2,54
2025-03-23T10:38:44.4662229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,321.6,10.6,244.4,239.14,23.2,56
2025-03-23T10:38:45.4660027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,325.86,10.8,243.8,239.06,22.2,58
2025-03-23T10:38:46.4662246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,328.4,10.9,242.7,239.34,21.7,59
2025-03-23T10:38:47.4669206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,68.06,11.2,241.8,240.13,22.8,191
2025-03-23T10:38:48.4665577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,24.54,11.4,239.1,240.91,24,128
2025-03-23T10:38:49.4662122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,350.91,11.5,236.9,241.3,24.3,84
2025-03-23T10:38:50.4670674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,338.79,11.4,236.2,241.54,24.3,70
2025-03-23T10:38:51.4669798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,333.68,11.1,233.8,241.45,23.9,65
2025-03-23T10:38:52.4667544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,330.68,10.7,232.3,240.78,23.4,63
2025-03-23T10:38:53.4669972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,149.74,10.3,236.1,240.04,23.2,296
2025-03-23T10:38:54.4668368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,335.51,10.2,240.3,239.8,24.3,71
2025-03-23T10:38:55.4666828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.63,10.4,242.1,239.84,23.9,65
2025-03-23T10:38:56.4672298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.49,11,243.6,240.04,23.8,62
2025-03-23T10:38:57.4674589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,330.38,11.5,244.8,240.58,23.8,61
2025-03-23T10:38:58.4670968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,145.73,11.8,244,241.2,24.5,293
2025-03-23T10:38:59.4677662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,225.68,11.7,241,241.48,26.1,351
2025-03-23T10:39:00.4677903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,295.4,11.5,238.7,241.38,26.8,33
2025-03-23T10:39:01.4674275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,314.14,11.1,237.3,240.97,26.4,49
2025-03-23T10:39:02.4670979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,319.67,10.7,237.3,240.3,25.7,55
2025-03-23T10:39:03.4677748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,321.42,10.2,240,239.83,25.2,58
2025-03-23T10:39:04.4681816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,323.03,10.1,240.8,240.03,24.6,59
2025-03-23T10:39:05.4681049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,69.19,10.4,238.8,240.42,25.4,193
2025-03-23T10:39:06.4678926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.97,35.73,10.9,234.5,240.63,24.9,147
2025-03-23T10:39:07.4678465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,358.75,11.4,233.7,240.65,24.8,96
2025-03-23T10:39:08.4676378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,268.33,11.6,236.7,240.69,25.8,14
2025-03-23T10:39:09.4679072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,312.4,11.6,241.9,240.73,26.2,47
2025-03-23T10:39:10.4685895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,321.91,11.4,245.2,240.9,25.3,55
2025-03-23T10:39:11.4682058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.48,11,243.6,241.09,24.5,58
2025-03-23T10:39:12.4684542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,327.44,10.8,239.3,240.97,23.4,59
2025-03-23T10:39:13.4587625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.17,68.11,10.6,236.1,240.41,23.9,193
2025-03-23T10:39:14.4685067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,316.4,10.3,237.4,239.92,23.5,51
2025-03-23T10:39:15.4588356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,320.19,10.2,239.5,239.83,23.5,55
2025-03-23T10:39:16.4685764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,323.71,10.4,240.2,240.09,23.9,58
2025-03-23T10:39:17.4682296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,326.88,10.9,240.7,240.69,23.8,59
2025-03-23T10:39:18.4589906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,330.67,11.7,240.8,241.38,23.2,59
2025-03-23T10:39:19.4592615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.67,12.1,239.8,241.85,22.9,60
2025-03-23T10:39:20.4591495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,333.35,11.9,237.4,241.77,22.6,60
2025-03-23T10:39:21.4685596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,331.36,11.3,236.6,241.33,22.5,60
2025-03-23T10:39:22.4592132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,329.76,10.6,237.1,240.69,22.5,61
2025-03-23T10:39:23.4690026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.62,73.66,10.3,240.6,240.3,23.7,199
2025-03-23T10:39:24.4688999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,45.61,10.4,244.5,240.44,23.7,157
2025-03-23T10:39:25.4594635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.19,2.23,10.8,245.9,240.86,24.4,98
2025-03-23T10:39:26.4690688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,343.03,11.2,244.7,241.41,23.9,74
2025-03-23T10:39:27.4597978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,189.47,11.2,239.1,241.39,23.9,329
2025-03-23T10:39:28.4594175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.3,350.67,11.1,232.9,240.74,23.3,85
2025-03-23T10:39:29.4690540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,241.37,10.9,231.2,239.63,23.3,357
2025-03-23T10:39:30.4597725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,301.22,10.7,234.8,238.93,24.8,39
2025-03-23T10:39:31.4596072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,314.96,10.8,238.4,238.57,24.5,51
2025-03-23T10:39:32.4692327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,321.88,11.2,241.7,238.63,24.1,56
2025-03-23T10:39:33.4692828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,327.03,11.6,243.3,239.23,23.2,58
2025-03-23T10:39:34.4601917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,330.55,11.8,241.9,239.93,22.5,59
2025-03-23T10:39:35.4598315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.41,11.7,238.8,240.32,22,59
2025-03-23T10:39:36.4603454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,332.35,11.4,236,240.19,21.9,61
2025-03-23T10:39:37.4599874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,329.23,10.8,234.7,239.5,22.4,61
2025-03-23T10:39:38.4599823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,326.7,10.2,235.5,238.62,23.2,62
2025-03-23T10:39:39.4598711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,324.75,10,238.5,237.96,23.8,62
2025-03-23T10:39:40.4605529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.88,10.2,241.2,237.73,23.9,63
2025-03-23T10:39:41.4603325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,327.06,10.5,240,237.68,23.6,63
2025-03-23T10:39:42.4604619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,328.45,10.9,237.5,237.56,23.3,63
2025-03-23T10:39:43.4604226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,329.14,11.2,237,237.88,22.9,62
2025-03-23T10:39:44.4600585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.34,11.5,237.4,238.38,23,62
2025-03-23T10:39:45.4603845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.69,11.7,238.1,238.9,23.5,63
2025-03-23T10:39:46.4610755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,331.93,11.7,237.8,239.3,23.6,63
2025-03-23T10:39:47.4609406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.58,11.5,235.9,239.3,23.4,63
2025-03-23T10:39:48.4614083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.18,11.2,235,239.09,22.9,63
2025-03-23T10:39:49.4612409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.14,11,236.1,239.05,22.5,64
2025-03-23T10:39:50.4608810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.45,10.8,237.7,238.87,22.5,65
2025-03-23T10:39:51.4612930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.93,10.5,239.9,238.64,22.9,65
2025-03-23T10:39:52.4609215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.6,10.2,240.4,238.52,23.2,65
2025-03-23T10:39:53.4602989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.74,10.2,239.7,238.42,23,64
2025-03-23T10:39:54.4528998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.52,10.3,239.8,238.54,22.7,64
2025-03-23T10:39:55.4467705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,330.28,10.7,240.7,239.02,22.6,63
2025-03-23T10:39:56.4468215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.05,11.2,240.2,239.65,22.8,63
2025-03-23T10:39:57.4470369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.93,11.5,237.2,239.95,22.9,63
2025-03-23T10:39:58.4476381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,332.58,11.5,236.2,239.78,23,63
2025-03-23T10:39:59.4474214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.3,11.3,238.3,239.78,22.9,62
2025-03-23T10:40:00.4479375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.33,76.18,11.1,240.9,240.24,23.8,203
2025-03-23T10:40:01.4475743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.6,51.97,11.1,241,240.75,23.7,167
2025-03-23T10:40:02.4472351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.87,7.54,11.1,238.8,240.85,24.5,106
2025-03-23T10:40:03.4479151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,346.93,11,236.6,240.65,23.3,80
2025-03-23T10:40:04.4480546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,224.31,10.8,235,240.16,23.7,349
2025-03-23T10:40:05.4482853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,299.51,10.5,236.8,239.53,23.9,37
2025-03-23T10:40:06.4474440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,318.65,10.3,241.6,239.53,22.8,53
2025-03-23T10:40:07.4481266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,324.61,10.3,242.8,240.05,22.8,58
2025-03-23T10:40:08.4477822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.79,10.5,240.9,240.41,22.8,60
2025-03-23T10:40:09.4484443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.23,10.7,239.3,240.56,22.3,61
2025-03-23T10:40:10.4480992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.39,11,239,240.99,21.7,61
2025-03-23T10:40:11.4485379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,334.42,11.4,239.8,241.52,21.5,61
2025-03-23T10:40:12.4483524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.3,11.7,240,241.81,22.3,62
2025-03-23T10:40:13.4481491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.98,11.7,240.8,241.94,22.6,63
2025-03-23T10:40:14.4483675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.72,11.3,241.9,241.94,22.7,64
2025-03-23T10:40:15.4480304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.51,10.9,241.8,241.57,22.5,64
2025-03-23T10:40:16.4487759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,333.48,10.4,240.4,241.17,21.9,64
2025-03-23T10:40:17.4484302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.94,10.2,239,241,21,64
2025-03-23T10:40:18.4489028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,334.66,10.4,239.9,241.24,21.1,64
2025-03-23T10:40:19.4485397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.48,10.8,240.3,241.61,21.6,64
2025-03-23T10:40:20.4492269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.61,11.1,240,241.83,22.2,65
2025-03-23T10:40:21.4488630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.53,11.1,240.9,242.04,22.4,66
2025-03-23T10:40:22.4485234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.75,11,241.5,242.33,22.3,65
2025-03-23T10:40:23.4491534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.43,10.9,240.3,242.35,22.3,65
2025-03-23T10:40:24.4491427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.87,10.8,240.7,242.17,22.4,65
2025-03-23T10:40:25.4488936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,335.29,10.8,241.7,241.8,22.6,65
2025-03-23T10:40:26.4495873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.19,10.8,243.8,241.51,22.5,65
2025-03-23T10:40:27.4490664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.33,11,243.5,241.52,22.1,65
2025-03-23T10:40:28.4499345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.99,11.1,240.9,241.26,21.6,65
2025-03-23T10:40:29.4492410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.72,11.2,239.2,240.89,21,65
2025-03-23T10:40:30.4499214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.65,11.2,239.7,240.77,21,65
2025-03-23T10:40:31.4501342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.74,11.1,239.5,240.7,21.4,64
2025-03-23T10:40:32.4493819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.97,11,240.3,240.62,21.7,64
2025-03-23T10:40:33.4502446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.82,11,241.2,240.58,21.8,64
2025-03-23T10:40:34.4494648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.43,10.9,240.8,240.56,21.2,63
2025-03-23T10:40:35.4503060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,333.9,10.7,239.6,240.36,21,63
2025-03-23T10:40:36.4499285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.56,10.6,240,240.03,20.8,64
2025-03-23T10:40:37.4496092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.3,10.6,241.4,239.71,20.8,64
2025-03-23T10:40:38.4498854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.94,10.6,240.2,239.37,20.8,64
2025-03-23T10:40:39.4497267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,332.38,10.7,236,238.8,20.9,63
2025-03-23T10:40:40.4506259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,332.96,10.9,233.2,238.18,20.4,63
2025-03-23T10:40:41.4505563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.73,11.1,235.1,238,20.3,63
2025-03-23T10:40:42.4507054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.04,11.3,236.8,238.21,21.3,63
2025-03-23T10:40:43.4508702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,333.46,11.3,237.9,238.32,22.4,65
2025-03-23T10:40:44.4505106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.07,11.3,239.8,238.45,22.8,66
2025-03-23T10:40:45.4501492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,333.8,11.1,240.3,238.44,22.6,66
2025-03-23T10:40:46.4508382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.57,11.1,241.6,238.46,22.1,66
2025-03-23T10:40:47.4504824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,334.62,10.9,239.7,238.28,21.5,66
2025-03-23T10:40:48.4511684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.63,10.7,238.4,238.04,20.9,66
2025-03-23T10:40:49.4508243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.27,10.6,237.4,237.88,20.8,66
2025-03-23T10:40:50.4504779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.37,10.7,236.7,237.72,20.8,66
2025-03-23T10:40:51.4515267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,334.64,10.8,236.4,237.72,20.8,66
2025-03-23T10:40:52.4513831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,335.43,10.8,234.9,237.57,20.7,67
2025-03-23T10:40:53.4510123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.24,10.7,234.6,237.27,20.5,66
2025-03-23T10:40:54.4516994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.71,10.8,236.4,237.29,20.5,66
2025-03-23T10:40:55.4513397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,336.03,11.1,238.1,237.77,20.6,66
2025-03-23T10:40:56.4509908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,337.69,11.4,237.4,238.52,20.5,66
2025-03-23T10:40:57.4516807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,338.05,11.6,236.3,239.03,20.3,65
2025-03-23T10:40:58.4518998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.13,11.5,235.7,239.16,20.1,65
2025-03-23T10:40:59.4515092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.94,11.1,236.3,238.95,20.1,64
2025-03-23T10:41:00.4519730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,333.62,10.6,238.1,238.48,20.4,64
2025-03-23T10:41:01.4516048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,331.74,10.4,241.9,238.25,20.5,63
2025-03-23T10:41:02.4523066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,331.96,10.4,244.1,238.5,20.5,63
2025-03-23T10:41:03.4515225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,76.83,10.7,244.4,238.98,21.5,204
2025-03-23T10:41:04.4517924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,55.29,11.1,242.1,239.61,20.5,172
2025-03-23T10:41:05.4525072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,10.79,11.3,237.4,239.89,21.1,108
2025-03-23T10:41:06.4521828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,347.95,11.5,232.2,239.76,20.6,78
2025-03-23T10:41:07.4517059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,339.86,11.3,230.5,239.35,20.4,69
2025-03-23T10:41:08.4523873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,335.05,11,233.3,239.36,20.5,64
2025-03-23T10:41:09.4521013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,155.34,10.8,236.1,239.53,21.2,306
2025-03-23T10:41:10.4519374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,267.64,10.8,241.6,239.95,23.4,16
2025-03-23T10:41:11.4529021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,313.34,11,245.3,240.63,22.7,46
2025-03-23T10:41:12.4525391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,328.14,11.3,245.2,241.2,21.2,55
2025-03-23T10:41:13.4522018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,332.26,11.4,242.6,241.47,20.5,57
2025-03-23T10:41:14.4528985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.86,64.28,11.5,240.6,241.35,20.4,185
2025-03-23T10:41:15.4525375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,15.24,11.3,239,240.92,21.5,113
2025-03-23T10:41:16.4532249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,288.72,10.9,236.5,240.21,22.5,26
2025-03-23T10:41:17.4528607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,315.32,10.5,235.6,239.45,22.1,48
2025-03-23T10:41:18.4532111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,321.61,10.3,238,239.18,21.5,54
2025-03-23T10:41:19.4531044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,327.74,10.5,238.5,239.42,20.8,58
2025-03-23T10:41:20.4527490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.39,10.8,238,239.66,20.5,60
2025-03-23T10:41:21.4534894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,335.66,11.3,239.5,240.06,20.3,62
2025-03-23T10:41:22.4536242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.75,11.7,241,240.83,20.3,62
2025-03-23T10:41:23.4535394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,339.81,12,240.8,241.49,20.5,63
2025-03-23T10:41:24.4534283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.71,12,240.9,241.78,21.3,63
2025-03-23T10:41:25.4539563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,336.41,11.6,241.3,241.73,22,63
2025-03-23T10:41:26.4538907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.98,11.2,241.4,241.29,21.9,63
2025-03-23T10:41:27.4535520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.01,10.7,239.4,240.53,21.7,63
2025-03-23T10:41:28.4531931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.57,10.4,238,239.59,21.4,64
2025-03-23T10:41:29.4538598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.37,10.4,239.5,239.07,21.2,65
2025-03-23T10:41:30.4535363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.95,10.4,239.7,239.01,21.4,67
2025-03-23T10:41:31.4535408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,335.85,10.7,240.4,239.3,21.6,67
2025-03-23T10:41:32.4544282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.37,11,238.7,239.83,21.4,67
2025-03-23T10:41:33.4538626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.51,11.3,235.1,240.14,21.2,66
2025-03-23T10:41:34.4545112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.18,11.5,233.6,240.18,21,66
2025-03-23T10:41:35.4539912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,338.57,11.6,235.7,240.16,21.1,66
2025-03-23T10:41:36.4545495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,336.76,11.6,240.6,240.3,22.1,65
2025-03-23T10:41:37.4546939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,335.88,11.6,243.4,240.48,22.9,65
2025-03-23T10:41:38.4543499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.4,11.5,243.7,240.26,22.9,64
2025-03-23T10:41:39.4540009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.21,11.2,243.6,239.66,22.7,63
2025-03-23T10:41:40.4546702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,332,10.9,242.6,239.15,21.9,63
2025-03-23T10:41:41.4543242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.49,10.7,239.4,239.23,21.2,63
2025-03-23T10:41:42.4550939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.92,75.94,10.8,235.8,239.62,22.1,206
2025-03-23T10:41:43.4542477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,329.75,11.1,235,240.13,21.1,58
2025-03-23T10:41:44.4548015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.11,11.1,233.7,240.17,22.1,60
2025-03-23T10:41:45.4549250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,327.92,10.7,232.3,239.72,23.3,61
2025-03-23T10:41:46.4545780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,326.5,10.3,234.8,239.28,23.3,61
2025-03-23T10:41:47.4552891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,325.75,10.3,243.1,239.45,23.9,61
2025-03-23T10:41:48.4549283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,328.44,10.8,245.6,240.04,24.1,62
2025-03-23T10:41:49.4556092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,75.79,11.4,245.1,240.61,25.2,200
2025-03-23T10:41:50.4556007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.18,47.91,11.9,244.4,241.15,25,159
2025-03-23T10:41:51.4547941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,7.44,12.1,241.8,241.47,25.2,103
2025-03-23T10:41:52.4550592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,263.79,11.9,237.1,241.29,24.7,10
2025-03-23T10:41:53.4552414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,307.95,11.4,232.9,240.58,24.8,41
2025-03-23T10:41:54.4553940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,317.53,10.9,232.1,239.85,24.2,51
2025-03-23T10:41:55.4550450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,321.73,10.4,234.7,239.54,24.4,57
2025-03-23T10:41:56.4558296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,323.03,10.3,236.9,239.44,24.7,59
2025-03-23T10:41:57.4553342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,325.39,10.4,239.3,239.66,24.8,61
2025-03-23T10:41:58.4555949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,326.69,10.6,240.5,240.11,24.5,61
2025-03-23T10:41:59.4557488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,329.31,10.9,241.9,240.57,24.2,62
2025-03-23T10:42:00.4563489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,330.46,11.2,243.3,240.93,24.2,62
2025-03-23T10:42:01.4561767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,330.97,11.3,245.2,241.09,24.1,62
2025-03-23T10:42:02.4558133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,332.02,11.3,245.4,241.2,23.4,62
2025-03-23T10:42:03.4562239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35,76.8,11.2,242.6,241.29,24.3,202
2025-03-23T10:42:04.4558763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,325.68,11.2,237.9,241.26,22.1,54
2025-03-23T10:42:05.4566688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.74,11.2,234.5,241.16,21.3,57
2025-03-23T10:42:06.4562963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.74,11.2,233.1,241.05,21.8,58
2025-03-23T10:42:07.4559771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,328.52,10.9,233.1,240.83,22.6,59
2025-03-23T10:42:08.4568879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,327.11,10.6,235.1,240.56,23.7,60
2025-03-23T10:42:09.4560491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,324.76,10.3,239.2,240.3,24.8,60
2025-03-23T10:42:10.4567226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,325.46,10.4,242.7,240.19,25.1,61
2025-03-23T10:42:11.4562010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,325.07,10.6,245.4,240.31,24.9,60
2025-03-23T10:42:12.4566559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,327,11,246.4,240.71,24.5,60
2025-03-23T10:42:13.4566118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,329.87,11.3,245.2,241.16,24.2,61
2025-03-23T10:42:14.4564643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.41,11.5,241.3,241.17,24.3,61
2025-03-23T10:42:15.4573073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,329.82,11.4,237.6,240.74,24.2,61
2025-03-23T10:42:16.4569538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.27,11.1,234.9,239.93,24.1,62
2025-03-23T10:42:17.4570545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.18,10.6,234.3,239.01,24,62
2025-03-23T10:42:18.4568669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.92,73.23,10.3,237,238.79,25.2,201
2025-03-23T10:42:19.4570446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.57,47.54,10.6,239.6,239.52,25.3,163
2025-03-23T10:42:20.4573389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,303.68,11.2,239.7,240.43,25.5,40
2025-03-23T10:42:21.4571968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,320.83,11.5,238.5,240.86,24.3,52
2025-03-23T10:42:22.4573895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.61,11.3,237,240.74,23.4,57
2025-03-23T10:42:23.4577304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,327.21,10.8,238.2,240.34,23.1,59
2025-03-23T10:42:24.4573890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327,10.5,241.9,240.07,23.1,60
2025-03-23T10:42:25.4580854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,328.82,10.5,243.7,240.02,23.2,62
2025-03-23T10:42:26.4575224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,329.15,10.5,240.9,239.74,22.8,62
2025-03-23T10:42:27.4580028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,75.61,10.7,238.6,239.36,23.2,204
2025-03-23T10:42:28.4576306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,47.84,10.8,239,239.53,22.6,163
2025-03-23T10:42:29.4574836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.43,354.55,11,237.2,239.93,22.6,89
2025-03-23T10:42:30.4581528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,337.43,11.2,235.7,240.09,23.1,69
2025-03-23T10:42:31.4577971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,200.35,11.3,236.8,240.19,24.6,336
2025-03-23T10:42:32.4584889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,292.25,11.4,238.7,240.46,24.7,30
2025-03-23T10:42:33.4581247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,15.21,11.3,238.9,240.55,24.4,116
2025-03-23T10:42:34.4587747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,347.84,11.2,240.5,240.3,24.8,82
2025-03-23T10:42:35.4579502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,337.98,10.9,241.8,240.14,24,71
2025-03-23T10:42:36.4586232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.7,10.5,238.3,240.02,22.5,66
2025-03-23T10:42:37.4583981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.56,10.5,235.7,239.99,21.2,61
2025-03-23T10:42:38.4588635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,330.51,10.6,237.9,240.23,21,60
2025-03-23T10:42:39.4591249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.49,10.8,240.8,240.55,22.3,59
2025-03-23T10:42:40.4583339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,143.92,10.8,240.9,240.45,24,290
2025-03-23T10:42:41.4590263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,221.21,10.6,240.1,240.1,25,349
2025-03-23T10:42:42.4587391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,288.28,10.6,240.1,240.06,24,29
2025-03-23T10:42:43.4594008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,314.7,10.8,239.4,240.3,22.7,47
2025-03-23T10:42:44.4588191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,37.93,11.1,237.5,240.59,22.9,148
2025-03-23T10:42:45.4586219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,303.51,11.2,235.9,241,23.2,36
2025-03-23T10:42:46.4593303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,319.21,11.3,235.2,241.39,22.6,48
2025-03-23T10:42:47.4589638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,325.3,11.2,236.2,241.45,22.5,54
2025-03-23T10:42:48.4596342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,326.81,11,240.4,241.43,23.1,57
2025-03-23T10:42:49.4592729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,326.8,10.9,243.3,241.48,23.6,58
2025-03-23T10:42:50.4589443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,68.05,10.7,243.1,241.2,24.6,189
2025-03-23T10:42:51.4591535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,314.38,10.7,243,240.93,24.5,49
2025-03-23T10:42:52.4596783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,321.41,10.7,242,240.94,23.6,54
2025-03-23T10:42:53.4595738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,325.94,10.9,239.7,241.11,23.3,57
2025-03-23T10:42:54.4593633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,327.77,10.9,238.8,241.27,23.6,59
2025-03-23T10:42:55.4602805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,328.07,10.9,238.5,241.3,24.2,60
2025-03-23T10:42:56.4598724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,327.86,10.7,238.3,241.08,24.6,61
2025-03-23T10:42:57.4595252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,328.51,10.7,239.7,240.85,24.7,62
2025-03-23T10:42:58.4603231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,330.37,10.8,242.1,241,24.3,63
2025-03-23T10:42:59.4600455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,331.39,11,242.4,241.48,23.5,62
2025-03-23T10:43:00.4596963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.86,11.2,241,241.87,23.1,62
2025-03-23T10:43:01.4598810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.44,11.4,239.9,242.07,23.2,62
2025-03-23T10:43:02.4607784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.84,11.4,238,241.85,23.4,63
2025-03-23T10:43:03.4604230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.77,11,235.5,240.97,23.4,64
2025-03-23T10:43:04.4604672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,330.72,10.5,236.1,240.03,23.3,64
2025-03-23T10:43:05.4552228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,329.84,10.2,240.2,239.76,23.2,64
2025-03-23T10:43:06.4609535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.23,10.4,242.9,239.99,23.5,64
2025-03-23T10:43:07.4604282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,331.43,10.8,243.2,240.21,23.6,64
2025-03-23T10:43:08.4611191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,333.54,11.1,242.6,240.23,23.4,65
2025-03-23T10:43:09.4604764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.25,11.3,241,240.16,22.5,64
2025-03-23T10:43:10.4609718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.4,78.34,11.4,238.5,240.03,23,208
2025-03-23T10:43:11.4606070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.27,59.05,11.4,235.8,239.82,20.9,181
2025-03-23T10:43:12.4613328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,320.15,11.2,234.1,239.32,21.8,50
2025-03-23T10:43:13.4612799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,325.97,10.8,235,238.67,21.4,57
2025-03-23T10:43:14.4615055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,326.66,10.6,238.9,238.3,21.6,59
2025-03-23T10:43:15.4611428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,329.26,10.6,242,238.2,21.8,62
2025-03-23T10:43:16.4608188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,331.55,10.8,242.1,238.24,21.4,63
2025-03-23T10:43:17.4610734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.11,10.9,240.3,238.19,21.2,63
2025-03-23T10:43:18.4615254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.94,11.1,238,238.16,21,63
2025-03-23T10:43:19.4618385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,71.81,11,235.3,237.91,22.2,202
2025-03-23T10:43:20.4613227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,31.65,10.8,233.8,237.49,23.1,144
2025-03-23T10:43:21.4618726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,347.28,10.6,233.4,237.36,23.9,86
2025-03-23T10:43:22.4620452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,250.25,10.7,232.3,237.32,23.9,5
2025-03-23T10:43:23.4616929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,305.1,10.8,233.2,237.11,24.3,43
2025-03-23T10:43:24.4613325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,318.13,10.8,237,237,23.4,54
2025-03-23T10:43:25.4620061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,320.16,10.8,240,236.96,24.1,57
2025-03-23T10:43:26.4616591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,321.22,10.9,241.3,237.01,24.3,58
2025-03-23T10:43:27.4623607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.85,65.03,11,240.4,237.08,24.9,190
2025-03-23T10:43:28.4619984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.04,28.22,11.3,240.4,237.41,25.2,137
2025-03-23T10:43:29.4626655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,354.88,11.6,238.3,237.83,24.5,92
2025-03-23T10:43:30.4623244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,340.18,11.7,236.4,238.05,24.1,74
2025-03-23T10:43:31.4619668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,194.99,11.4,235.2,238.18,24.9,334
2025-03-23T10:43:32.4623258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,285.46,10.9,231.7,237.87,25,27
2025-03-23T10:43:33.4629031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,308.97,10.4,231.3,237.36,24.4,47
2025-03-23T10:43:34.4620855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,316.2,10.1,235.8,237.35,23.7,54
2025-03-23T10:43:35.4623389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,319.95,10.1,239,237.72,23.4,57
2025-03-23T10:43:36.4629973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,323.45,10.4,239.6,238.1,23.3,59
2025-03-23T10:43:37.4630279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,325.81,10.6,240,238.32,22.9,60
2025-03-23T10:43:38.4628447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.85,72.01,10.8,239.9,238.56,23.4,199
2025-03-23T10:43:39.4625124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,45.79,11,238,238.86,22.5,161
2025-03-23T10:43:40.4630319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,2.34,11.2,237.2,239.32,22.5,99
2025-03-23T10:43:41.4641228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,340.93,11.4,237.2,239.73,22.7,72
2025-03-23T10:43:42.4634524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,334.57,11.4,238.5,240.04,23,65
2025-03-23T10:43:43.4632467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.95,11.3,241.4,240.66,23.1,62
2025-03-23T10:43:44.4628935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,331.34,11.3,241.1,241.49,22.7,60
2025-03-23T10:43:45.4636426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.57,11.2,236,241.53,22.3,59
2025-03-23T10:43:46.4632821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,328.61,10.9,234.3,241,22.7,59
2025-03-23T10:43:47.4629349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.66,10.4,238.9,240.67,22.9,59
2025-03-23T10:43:48.4635993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.23,145.01,10.1,244.3,240.81,24.7,288
2025-03-23T10:43:49.4632706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,216.05,10,243.1,240.97,26.4,345
2025-03-23T10:43:50.4639524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.25,353.76,10.1,240.8,241.01,25.1,91
2025-03-23T10:43:51.4636051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,340.87,10.6,240.4,241.24,24.1,74
2025-03-23T10:43:52.4642710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.31,11,239.1,241.38,23.3,67
2025-03-23T10:43:53.4642209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.82,11.2,239.5,241.44,23.5,64
2025-03-23T10:43:54.4641072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,331.94,11.2,242.4,241.87,23.8,62
2025-03-23T10:43:55.4643544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.84,11.2,242.4,242.38,23.5,61
2025-03-23T10:43:56.4639898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,143.87,11.3,241.8,242.79,23.9,289
2025-03-23T10:43:57.4644041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,341.04,11.4,241.5,243.33,23.4,69
2025-03-23T10:43:58.4639273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,338.32,11.3,238.5,243.51,22.4,65
2025-03-23T10:43:59.4645997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.27,11.1,236.5,243.21,21.9,62
2025-03-23T10:44:00.4643111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,152.87,10.8,236.6,242.65,22.3,299
2025-03-23T10:44:01.4645261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,338.5,10.4,237.7,241.75,24.4,72
2025-03-23T10:44:02.4643448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.79,9.8,238.4,240.48,23.8,65
2025-03-23T10:44:03.4641822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,325.72,9.4,243,239.69,22.9,62
2025-03-23T10:44:04.4644716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,325.08,9.8,248.2,240.12,21.8,59
2025-03-23T10:44:05.4649551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,326.28,10.7,247.2,241.18,21.6,56
2025-03-23T10:44:06.4652250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,330.21,11.7,246.2,242.44,21.5,55
2025-03-23T10:44:07.4650845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.77,12.3,244.7,243.47,21.8,54
2025-03-23T10:44:08.4647501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.27,12.5,241.5,243.83,22.1,54
2025-03-23T10:44:09.4654197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,329.23,12.1,235.9,243.27,22.2,53
2025-03-23T10:44:10.4650283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,327.72,11.5,231.5,242.09,21.8,54
2025-03-23T10:44:11.4590822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,323.92,10.8,231,240.85,22.2,54
2025-03-23T10:44:12.4511816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,320.63,10.2,234.5,239.73,23.3,55
2025-03-23T10:44:13.4511339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.25,132.37,9.6,239.8,238.77,25.1,275
2025-03-23T10:44:14.4508189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,169.9,9.3,242.8,238.08,24.6,313
2025-03-23T10:44:15.4514928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,339.73,9.5,244,238.01,23.5,78
2025-03-23T10:44:16.4517774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.44,10.3,244.4,238.68,22.1,66
2025-03-23T10:44:17.4515700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.56,11.3,243.1,239.5,21.9,63
2025-03-23T10:44:18.4512089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.49,11.9,241.3,240.19,22.9,61
2025-03-23T10:44:19.4513169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,329.86,12,237.1,240.44,24.4,60
2025-03-23T10:44:20.4511739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,328.96,11.8,234,240.29,24.5,60
2025-03-23T10:44:21.4516726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,142.27,11.6,233.3,240.1,25.7,289
2025-03-23T10:44:22.4514778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,220.24,11.2,233.9,239.84,27.1,346
2025-03-23T10:44:23.4521725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,295.99,10.8,234.6,239.27,26.8,36
2025-03-23T10:44:24.4523357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,313.9,10.1,236,238.21,25.6,53
2025-03-23T10:44:25.4519646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,317.59,9.6,240.5,237.23,24.6,58
2025-03-23T10:44:26.4517385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,321.79,9.6,244.9,236.86,24,62
2025-03-23T10:44:27.4524309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,326,10,245.2,236.93,23.3,64
2025-03-23T10:44:28.4524975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,329.16,10.6,242.2,237.5,22.8,64
2025-03-23T10:44:29.4523731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,332.3,11.2,237.4,238.27,22.3,64
2025-03-23T10:44:30.4520623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.88,11.8,234.4,239.1,22.1,63
2025-03-23T10:44:31.4527427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.75,12,232.6,239.51,22.7,63
2025-03-23T10:44:32.4526556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,332.43,11.7,231.1,239.21,23.5,64
2025-03-23T10:44:33.4524413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.18,11,233,238.76,23.7,64
2025-03-23T10:44:34.4523818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.49,10.5,237.8,238.86,23.4,65
2025-03-23T10:44:35.4528091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.58,10.5,240.5,239.29,22.9,65
2025-03-23T10:44:36.4524529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.73,10.6,240.7,239.64,22.5,65
2025-03-23T10:44:37.4529388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,333.41,10.6,240.1,239.51,21.9,65
2025-03-23T10:44:38.4526161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,332.95,10.4,239.9,239.07,21.5,65
2025-03-23T10:44:39.4529585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.6,78.2,10.2,239.3,238.76,22.2,208
2025-03-23T10:44:40.4532380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,325.67,10.2,240.1,238.93,20.5,57
2025-03-23T10:44:41.4528923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,327.77,10.6,241,239.51,21,58
2025-03-23T10:44:42.4535799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,60.12,11.1,241.6,240.39,22.7,179
2025-03-23T10:44:43.4532130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,13.46,11.4,241.8,241.38,24.8,112
2025-03-23T10:44:44.4528826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,278.61,11.6,240.5,242.17,25.3,20
2025-03-23T10:44:45.4535523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,314.44,11.4,237.1,242.2,24.3,45
2025-03-23T10:44:46.4532033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,321.6,11,235.3,241.62,23.4,52
2025-03-23T10:44:47.4538689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,323.76,10.6,237.2,240.98,22.7,55
2025-03-23T10:44:48.4535127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.91,10.4,240,240.63,22.6,57
2025-03-23T10:44:49.4541966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.83,10.5,241.2,240.54,22.8,58
2025-03-23T10:44:50.4534793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,327.83,10.7,242.5,240.81,22.7,59
2025-03-23T10:44:51.4541620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,329.95,10.9,242.4,241.14,22.6,60
2025-03-23T10:44:52.4539950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,329.6,10.8,241.1,241.06,22.6,60
2025-03-23T10:44:53.4541024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,73.05,10.5,239.7,240.92,23.7,198
2025-03-23T10:44:54.4540114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,49.5,10.4,238.6,241.34,22.7,164
2025-03-23T10:44:55.4538009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,9.12,10.7,236.7,241.85,22.8,107
2025-03-23T10:44:56.4540357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,276.69,11,237.1,242.1,23.2,17
2025-03-23T10:44:57.4547019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,315.25,11.2,239.3,242.19,23.1,45
2025-03-23T10:44:58.4547879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,323.49,11.2,243.5,242.24,23.3,53
2025-03-23T10:44:59.4539648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.31,11.3,247.7,242.44,23.7,56
2025-03-23T10:45:00.4546414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.66,11.3,246.8,242.58,23.7,57
2025-03-23T10:45:01.4547618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.56,70.58,11,240.6,242.17,23.8,193
2025-03-23T10:45:02.4545355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,42.09,10.7,236.2,241.55,22.9,154
2025-03-23T10:45:03.4542075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,301.89,10.5,235.2,241.1,23,36
2025-03-23T10:45:04.4550210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,317.44,10.3,236.8,240.84,22.7,50
2025-03-23T10:45:05.4546945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,322.77,10.3,238.6,240.68,22.5,55
2025-03-23T10:45:06.4547382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,326.82,10.5,239.4,240.76,22.3,58
2025-03-23T10:45:07.4543207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,329.5,10.8,238.3,240.66,21.7,59
2025-03-23T10:45:08.4555085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.66,11,238.9,240.61,21.3,60
2025-03-23T10:45:09.4551598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.01,11,239.8,240.78,21.2,60
2025-03-23T10:45:10.4548223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.34,11,239.7,240.76,21.6,61
2025-03-23T10:45:11.4543700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,331.11,10.9,240.5,240.56,22.1,61
2025-03-23T10:45:12.4552528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,332.15,11,242.9,240.6,22.3,62
2025-03-23T10:45:13.4549151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,332.18,11,242.2,240.62,22.3,62
2025-03-23T10:45:14.4457650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,331.85,11,239.1,240.19,22.2,62
2025-03-23T10:45:15.4542631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,75.92,10.7,237.5,239.45,22.8,205
2025-03-23T10:45:16.4548996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,52.43,10.6,238.9,239.33,22.1,170
2025-03-23T10:45:17.4548339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,311.71,10.8,237.7,239.61,23.6,46
2025-03-23T10:45:18.4554985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,320.36,11.1,235.7,239.78,23.1,52
2025-03-23T10:45:19.4553475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,324.16,11.2,237.8,240.08,23,55
2025-03-23T10:45:20.4550586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,326.92,11.1,240.1,240.17,23.8,59
2025-03-23T10:45:21.4547032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,325.5,10.6,239.4,239.59,24.2,60
2025-03-23T10:45:22.4555702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.91,70.33,10.1,238.7,238.98,25.1,196
2025-03-23T10:45:23.4553626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.74,35.53,10.1,240,238.86,24.9,147
2025-03-23T10:45:24.4552362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,353.66,10.5,239.5,238.84,24.7,92
2025-03-23T10:45:25.4549069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,337.98,10.9,238.7,238.94,24.5,73
2025-03-23T10:45:26.4552898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.23,11.2,237.5,239.25,24.6,66
2025-03-23T10:45:27.4554711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,331.41,11.5,236.9,239.75,24.7,64
2025-03-23T10:45:28.4551152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,154.5,11.7,238.6,240.49,24.8,302
2025-03-23T10:45:29.4557932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,256.7,11.8,239,241.15,27.3,8
2025-03-23T10:45:30.4554491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,304.23,11.4,238.2,241.22,27.8,41
2025-03-23T10:45:31.4559038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,314.9,10.8,238,240.7,26.7,51
2025-03-23T10:45:32.4558464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,55.01,10.2,239.5,240.25,25.9,173
2025-03-23T10:45:33.4560224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.21,11.91,9.8,237.9,239.8,25.4,116
2025-03-23T10:45:34.4559583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,266.07,9.9,238,239.42,25.2,16
2025-03-23T10:45:35.4561391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,304.91,10.3,240.3,239.59,24.5,43
2025-03-23T10:45:36.4558237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,318.89,10.9,239.3,240,23.7,52
2025-03-23T10:45:37.4564693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,325.53,11.4,238.8,240.29,23.3,56
2025-03-23T10:45:38.4563063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,328.63,11.7,240.3,240.64,23.4,58
2025-03-23T10:45:39.4568783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.67,11.7,242.7,241.11,23,59
2025-03-23T10:45:40.4563937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.4,70.13,11.6,241.3,241.39,24,193
2025-03-23T10:45:41.4566157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,319.55,11.3,238.9,241.23,23.5,50
2025-03-23T10:45:42.4567714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,324.4,11.1,238.2,240.91,22.5,54
2025-03-23T10:45:43.4564315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,326.2,10.8,238.2,240.39,22.4,57
2025-03-23T10:45:44.4472236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.46,10.4,237.5,239.67,22.3,59
2025-03-23T10:45:45.4567682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.87,10,236.3,239.11,22.2,59
2025-03-23T10:45:46.4569801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.63,70.22,9.9,237,238.84,23.1,197
2025-03-23T10:45:47.4568759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.97,36.43,10.2,240.1,239.17,23,147
2025-03-23T10:45:48.4565460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,354.63,10.7,239.8,239.77,23.1,90
2025-03-23T10:45:49.4571985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.84,11.2,238.2,240.31,22.4,68
2025-03-23T10:45:50.4568635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.75,11.5,237,240.75,21.5,62
2025-03-23T10:45:51.4569842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,331.84,11.7,236.8,241.01,22.1,59
2025-03-23T10:45:52.4574409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.65,11.7,238.5,241.08,23,58
2025-03-23T10:45:53.4570135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,327.06,11.6,241.4,240.89,24.5,58
2025-03-23T10:45:54.4576710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.66,142.19,11.2,242.5,240.16,26.1,287
2025-03-23T10:45:55.4574467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,202.54,10.5,242.6,239.09,26.9,338
2025-03-23T10:45:56.4573003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.81,347.24,10.1,243.6,238.51,25.4,86
2025-03-23T10:45:57.4579527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,333.18,10.1,243,238.62,24.3,70
2025-03-23T10:45:58.4576687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,194.41,10.3,239.4,239.07,25.4,332
2025-03-23T10:45:59.4573288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,285.58,10.7,234.9,239.64,25.5,27
2025-03-23T10:46:00.4577349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,313.26,11.1,232.6,240.39,25.1,47
2025-03-23T10:46:01.4577103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,322.12,11.4,231.6,241.02,24.2,53
2025-03-23T10:46:02.4484884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,326.04,11.4,233.7,241.33,24.5,57
2025-03-23T10:46:03.4580534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,327.19,11.3,238.9,241.56,25.2,59
2025-03-23T10:46:04.4576866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,326.82,11,240.5,241.32,25.5,60
2025-03-23T10:46:05.4584213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,326.06,10.5,241.2,240.33,25,61
2025-03-23T10:46:06.4583576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,325.66,10.1,244.2,239.28,24.2,62
2025-03-23T10:46:07.4581180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.41,76.18,10.1,244.5,238.95,24.6,202
2025-03-23T10:46:08.4488376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.41,55,10.5,241.2,239.18,23,173
2025-03-23T10:46:09.4585483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,311.54,11.2,241,239.96,23.6,45
2025-03-23T10:46:10.4587916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.83,11.7,240.7,240.95,23.4,55
2025-03-23T10:46:11.4582899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,329.86,11.8,238.6,241.55,24.1,59
2025-03-23T10:46:12.4585191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,329.87,11.5,235.2,241.6,24.2,60
2025-03-23T10:46:13.4583581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,328.58,11.1,235.4,241.44,24.3,60
2025-03-23T10:46:14.4493318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.49,70.75,11,239.4,241.56,25.8,194
2025-03-23T10:46:15.4587395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.45,33.37,10.9,240.3,241.51,26.2,141
2025-03-23T10:46:16.4589162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,356.57,10.6,238.6,240.94,25.4,94
2025-03-23T10:46:17.4585852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,336.15,10.2,237.9,240.39,24.1,71
2025-03-23T10:46:18.4587156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.15,10,238.5,240.02,22.7,64
2025-03-23T10:46:19.4592590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,328.08,9.9,238.3,239.72,22.3,62
2025-03-23T10:46:20.4593957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,153.65,10.2,239.5,239.66,22.4,301
2025-03-23T10:46:21.4590560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,337.29,10.6,240.9,239.82,24.5,72
2025-03-23T10:46:22.4592079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,188.65,11.1,240.3,239.94,25.1,329
2025-03-23T10:46:23.4594330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,349.93,11.3,241.7,240.29,24.8,84
2025-03-23T10:46:24.4591016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,337.34,11.5,242.4,240.83,24,68
2025-03-23T10:46:25.4502133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.89,11.5,239.9,241.17,23.9,63
2025-03-23T10:46:26.4501733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.35,11.4,235.6,240.93,23.9,60
2025-03-23T10:46:27.4503300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,327.92,11.2,234.6,240.38,23.4,59
2025-03-23T10:46:28.4598471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.7,10.9,236.8,239.94,23.4,58
2025-03-23T10:46:29.4595207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,324.34,10.6,239.1,239.5,23.4,58
2025-03-23T10:46:30.4601742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,137.05,10.2,239.3,239.06,24.5,282
2025-03-23T10:46:31.4598417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,329.62,10.1,238.7,238.82,23.2,65
2025-03-23T10:46:32.4601525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,327.71,10.1,238.2,238.78,22.3,62
2025-03-23T10:46:33.4597582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.19,10.5,240.6,239.15,22.3,60
2025-03-23T10:46:34.4602003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,327.62,10.9,240.5,239.64,23.2,60
2025-03-23T10:46:35.4604385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,326.85,11.2,239.4,239.94,23.9,59
2025-03-23T10:46:36.4599470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,327.28,11.4,239.2,240.07,24.1,59
2025-03-23T10:46:37.4606109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.4,11.4,237.9,239.91,23.9,59
2025-03-23T10:46:38.4603290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,326.71,11,235.1,239.42,23.2,59
2025-03-23T10:46:39.4605117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,326.06,10.7,234,238.96,22.7,59
2025-03-23T10:46:40.4604754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.7,10.5,236,238.88,22.5,59
2025-03-23T10:46:41.4512601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,135.5,10.5,238.2,238.99,23.8,282
2025-03-23T10:46:42.4513202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,186.78,10.7,240.2,239.22,24.6,328
2025-03-23T10:46:43.4610806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,348.89,10.8,239.5,239.55,23.8,84
2025-03-23T10:46:44.4607572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,336.24,10.8,238.2,239.54,23.8,70
2025-03-23T10:46:45.4611019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,333.63,11,240.4,239.51,23.3,66
2025-03-23T10:46:46.4516526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,160.28,11.1,241.4,239.59,23.9,308
2025-03-23T10:46:47.4612030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,260.87,11.1,239.3,239.44,24.9,12
2025-03-23T10:46:48.4608728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,305.09,11,238.7,239.37,24.1,41
2025-03-23T10:46:49.4615348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,318.25,10.9,238.5,239.45,23,51
2025-03-23T10:46:50.4610927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,323.22,10.7,237.5,239.35,22.1,55
2025-03-23T10:46:51.4518804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,324.88,10.5,237.9,239.27,21.9,57
2025-03-23T10:46:52.4614078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,63.87,10.5,238.2,239.52,22.4,187
2025-03-23T10:46:53.4614080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,315.24,10.7,237.1,239.77,22.7,48
2025-03-23T10:46:54.4522057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,323.91,11,236.1,239.78,21.9,54
2025-03-23T10:46:55.4617401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.42,11.1,236.3,239.65,21.7,56
2025-03-23T10:46:56.4613909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,327.42,11.1,237.3,239.65,21.7,57
2025-03-23T10:46:57.4522579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,64.57,11.1,238,239.81,22.5,188
2025-03-23T10:46:58.4524926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,316.73,11.1,240.2,240,23.2,49
2025-03-23T10:46:59.4619207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,322.66,11.1,243.5,240.37,23,54
2025-03-23T10:47:00.4625743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,326.12,11,243.2,240.51,22.8,57
2025-03-23T10:47:01.4527488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,326.04,10.6,241.1,240.32,22.7,58
2025-03-23T10:47:02.4621902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.96,10.4,239.4,240.08,22.2,58
2025-03-23T10:47:03.4618732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,68.29,10.4,238.3,239.75,23.2,193
2025-03-23T10:47:04.4625180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,31.95,10.6,238.4,239.61,24,141
2025-03-23T10:47:05.4621563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,358.15,10.9,238.8,239.83,24,95
2025-03-23T10:47:06.4626072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,342.45,11.2,237.9,240.11,23.6,75
2025-03-23T10:47:07.4530228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,338.28,11.4,237.4,240.29,23.1,69
2025-03-23T10:47:08.4623874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.92,11.4,237.7,240.45,22.3,64
2025-03-23T10:47:09.4531828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.28,11.2,238.4,240.49,21.8,62
2025-03-23T10:47:10.4624811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.61,11.1,238.5,240.46,21.4,61
2025-03-23T10:47:11.4532864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,140.95,10.8,239.2,240.16,21.9,290
2025-03-23T10:47:12.4625472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,336.34,10.6,241.6,239.87,22.9,69
2025-03-23T10:47:13.4533553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.77,10.6,243.4,239.81,22.6,64
2025-03-23T10:47:14.4629733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,329.82,10.6,242,239.74,22.5,62
2025-03-23T10:47:15.4631463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,329.65,10.7,241.3,239.71,22.1,61
2025-03-23T10:47:16.4629266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,330.03,10.9,240,239.72,21.6,60
2025-03-23T10:47:17.4631585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,329.77,11.1,236.8,239.57,21.4,59
2025-03-23T10:47:18.4544742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,329.83,11.1,233.4,239.15,21,59
2025-03-23T10:47:19.4629879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.99,11,233.4,238.71,20.5,58
2025-03-23T10:47:20.4539091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.71,11,234.3,238.72,20.7,58
2025-03-23T10:47:21.4634560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,328.75,11.1,236.8,239.03,21.1,58
2025-03-23T10:47:22.4641118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,136.9,11.3,239,239.21,23.3,286
2025-03-23T10:47:23.4637658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,333.5,11.2,241.7,238.95,24.2,67
2025-03-23T10:47:24.4639664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,328.04,11,244,238.67,23.8,62
2025-03-23T10:47:25.4635882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,324.82,10.7,243.5,238.44,23,59
2025-03-23T10:47:26.4544000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,323.35,10.5,241.9,238.6,22.3,57
2025-03-23T10:47:27.4638593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,323.56,10.7,237.9,239.11,21.7,55
2025-03-23T10:47:28.4640334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,324.99,11,234.5,239.69,21.8,55
2025-03-23T10:47:29.4636907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,325.85,11.2,232.7,240.05,22.5,56
2025-03-23T10:47:30.4643503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,130.88,11.2,232.8,240.05,24,278
2025-03-23T10:47:31.4640102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,211.04,10.9,234.7,239.69,26.1,341
2025-03-23T10:47:32.4546856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,296.15,10.6,238.9,239.18,26.1,37
2025-03-23T10:47:33.4642016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,311.19,10.4,243.9,239.09,25.5,50
2025-03-23T10:47:34.4649615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.31,47.12,10.4,242,239.08,25.4,162
2025-03-23T10:47:35.4548968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,3.24,10.6,238.5,238.85,25,104
2025-03-23T10:47:36.4644144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,341.79,10.8,239.5,238.99,23.4,76
2025-03-23T10:47:37.4552140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.87,11.1,241.1,239.71,22.7,67
2025-03-23T10:47:38.4643691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.36,11.3,240.1,240.56,22.7,63
2025-03-23T10:47:39.4551641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,158.96,11.5,238,241.15,23.9,306
2025-03-23T10:47:40.4650709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,271.18,11.4,235.3,241.17,25.8,15
2025-03-23T10:47:41.4554905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,311.41,11.1,235.2,240.87,25,45
2025-03-23T10:47:42.4556056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,320,10.7,236.6,240.59,23.9,53
2025-03-23T10:47:43.4651253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,323.43,10.1,237.1,240.03,23.5,58
2025-03-23T10:47:44.4649538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,62.84,9.8,241.2,239.52,23.6,184
2025-03-23T10:47:45.4650583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,309.08,10,246.3,239.52,24.2,48
2025-03-23T10:47:46.4558321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,46.34,10.3,244.2,239.68,23.7,159
2025-03-23T10:47:47.4653684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,1.92,10.7,239,239.75,23.8,100
2025-03-23T10:47:48.4650364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,265.25,11.2,236.4,240.07,23.7,12
2025-03-23T10:47:49.4568633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,4.6,11.5,236.8,240.55,24.2,102
2025-03-23T10:47:50.4653582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,275.43,11.5,237,241.02,25.3,18
2025-03-23T10:47:51.4561464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,311.21,11.2,237,241.21,25.5,45
2025-03-23T10:47:52.4656766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,321.04,10.9,238.2,241.41,25,54
2025-03-23T10:47:53.4657471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,323.72,10.7,239.5,241.41,24.9,57
2025-03-23T10:47:54.4563435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,325.58,10.7,242.3,241.21,24.8,59
2025-03-23T10:47:55.4657834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,326.23,10.6,244.9,241.02,24.6,60
2025-03-23T10:47:56.4565725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,325.85,10.4,243.1,240.73,24.3,60
2025-03-23T10:47:57.4658485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.52,10.3,240,240.31,23.3,61
2025-03-23T10:47:58.4661000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,75.94,10.3,237.3,240,23.5,204
2025-03-23T10:47:59.4658779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,50.19,10.4,237.5,239.85,22.7,167
2025-03-23T10:48:00.4569051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,355.96,10.7,239.9,240.24,23.9,92
2025-03-23T10:48:01.4659299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,339.68,11,239.9,240.95,24.1,72
2025-03-23T10:48:02.4577686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,201.8,11.4,239.3,241.72,25.3,336
2025-03-23T10:48:03.4578359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,293,11.6,238.8,242.17,25.3,29
2025-03-23T10:48:04.4663481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,314.79,11.4,238.8,241.95,24.5,46
2025-03-23T10:48:05.4579898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.61,38.55,10.8,240.3,241.3,24.9,148
2025-03-23T10:48:06.4664740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,354.34,10.3,242.4,240.68,24.8,91
2025-03-23T10:48:07.4572495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.26,10.2,243.3,240.35,24.2,70
2025-03-23T10:48:08.4572108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,182.58,10.4,241.9,240.27,24.2,324
2025-03-23T10:48:09.4669636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,347.76,10.7,239.7,240.23,23.6,82
2025-03-23T10:48:10.4666300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,333.39,10.8,238,240.29,23.6,66
2025-03-23T10:48:11.4574228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,329.32,10.9,239,240.55,24.2,62
2025-03-23T10:48:12.4668162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,328.04,11.1,240.1,240.92,25.2,61
2025-03-23T10:48:13.4670885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,149.09,11.4,239.4,241.2,25.9,294
2025-03-23T10:48:14.4578682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,227.88,11.3,238.2,241.21,26.8,351
2025-03-23T10:48:15.4674006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,292.95,11.1,238.7,240.92,26.3,32
2025-03-23T10:48:16.4670636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,311.63,10.8,241.2,240.4,25.8,48
2025-03-23T10:48:17.4578751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,316.3,10.5,240.6,239.69,25.4,53
2025-03-23T10:48:18.4588209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.35,56,10.4,240.6,239.09,25,175
2025-03-23T10:48:19.4673358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.19,10.42,10.8,243.7,239.13,26.2,112
2025-03-23T10:48:20.4677545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,270.77,11.3,241.4,239.56,26.2,19
2025-03-23T10:48:21.4674195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,311.96,11.5,235,239.68,25.3,46
2025-03-23T10:48:22.4582931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,321.94,11.3,229.7,239.37,24.4,55
2025-03-23T10:48:23.4677389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,324.18,10.9,228.4,238.68,24.3,59
2025-03-23T10:48:24.4585357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,323.62,10.4,232.2,237.86,25.8,62
2025-03-23T10:48:25.4680607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,322.33,10.2,238.2,237.26,27,63
2025-03-23T10:48:26.4677182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,322.23,10.4,243.9,237.24,27.2,63
2025-03-23T10:48:27.4586074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,324.91,11,245.6,237.74,26.4,63
2025-03-23T10:48:28.4542529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.73,77.61,11.5,243.9,238.47,26.7,205
2025-03-23T10:48:29.4471053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,47.92,11.9,239,239.06,27,164
2025-03-23T10:48:30.4452834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,2.12,11.9,234.2,239.16,27.5,103
2025-03-23T10:48:31.4449151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,272.5,11.6,232.2,238.96,28,18
2025-03-23T10:48:32.4472441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,306.95,11.1,232.2,238.85,27.3,45
2025-03-23T10:48:33.4542219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,316.07,10.6,231.3,238.5,26.4,54
2025-03-23T10:48:34.4544625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,320.1,10.2,232.8,237.93,25.9,59
2025-03-23T10:48:35.4457632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,320.85,9.8,235.6,237.42,25.6,61
2025-03-23T10:48:36.4458345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,321.83,9.8,238.5,237.11,25.2,62
2025-03-23T10:48:37.4460777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,323.74,10.2,243,237.58,24.6,62
2025-03-23T10:48:38.4454067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,327.06,11,245.3,238.68,24.5,62
2025-03-23T10:48:39.4549412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,330.47,11.7,243.1,239.85,24.4,62
2025-03-23T10:48:40.4546786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.86,12,240,240.57,24.5,63
2025-03-23T10:48:41.4454786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.88,11.9,237.7,240.82,24.4,63
2025-03-23T10:48:42.4550177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,332.38,11.5,235.4,240.61,24.5,64
2025-03-23T10:48:43.4556650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.92,75.65,10.9,233.1,240.2,25.2,205
2025-03-23T10:48:44.4465036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,322.69,10.4,231.3,239.67,23.7,57
2025-03-23T10:48:45.4550116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,321.85,10.1,233.6,239.19,24.2,58
2025-03-23T10:48:46.4458248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,322.31,10.1,239.7,239.18,24.5,59
2025-03-23T10:48:47.4553459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,325.98,10.5,244,239.65,24.3,61
2025-03-23T10:48:48.4559913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,328.47,11,245.2,240.39,24,61
2025-03-23T10:48:49.4556681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,331.37,11.5,244.5,241.26,23.6,61
2025-03-23T10:48:50.4553148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,333.21,11.8,241.1,241.81,23.3,61
2025-03-23T10:48:51.4469669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.83,11.6,237.1,241.55,23.6,62
2025-03-23T10:48:52.4556665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,330.7,11.2,236.2,240.85,23.9,62
2025-03-23T10:48:53.4464520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,328.77,10.7,237.4,240.42,24.1,62
2025-03-23T10:48:54.4472444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,327.5,10.4,239.4,240.29,24.4,62
2025-03-23T10:48:55.4559644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.34,10.4,238.8,240.23,24.5,62
2025-03-23T10:48:56.4558096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,328.01,10.5,235.9,240.08,24,62
2025-03-23T10:48:57.4466074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.2,10.7,236.8,240.29,23.6,63
2025-03-23T10:48:58.4562531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.25,10.9,239.9,240.88,23.7,63
2025-03-23T10:48:59.4561004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,331.69,11.3,243.6,241.48,24.7,63
2025-03-23T10:49:00.4467985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.15,11.4,243.4,241.62,25.5,63
2025-03-23T10:49:01.4469798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.53,11.1,240.6,241.06,24.9,63
2025-03-23T10:49:02.4564173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,330.26,10.8,238.4,240.41,23.9,63
2025-03-23T10:49:03.4570698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,329.61,10.6,237.6,240.18,23,62
2025-03-23T10:49:04.4471890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,329.64,10.6,237.3,240.35,23.1,62
2025-03-23T10:49:05.4565944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.98,10.7,236,240.45,23.9,63
2025-03-23T10:49:06.4473495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,329.11,10.8,237.3,240.2,24.7,63
2025-03-23T10:49:07.4568728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,329.08,10.8,242.4,240.07,25.5,64
2025-03-23T10:49:08.4565455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,329.53,11,246.8,240.41,25.7,64
2025-03-23T10:49:09.4482178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,329.3,11,244.2,240.74,25.4,63
2025-03-23T10:49:10.4570120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.45,79.25,10.9,239,240.76,25.5,207
2025-03-23T10:49:11.4479446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,324.88,10.8,233.8,240.4,23.4,57
2025-03-23T10:49:12.4485421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,326.03,10.7,232.6,239.87,23.4,59
2025-03-23T10:49:13.4568835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,325.81,10.5,235,239.75,23.9,60
2025-03-23T10:49:14.4571144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,327.87,10.4,236.7,239.76,24.5,63
2025-03-23T10:49:15.4478028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,326.83,10.3,237.8,239.71,25.2,63
2025-03-23T10:49:16.4573230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,327.14,10.4,240.3,239.7,25.1,63
2025-03-23T10:49:17.4481203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,329.61,10.7,242.4,239.75,24.5,64
2025-03-23T10:49:18.4575321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.19,11,244,239.93,24,65
2025-03-23T10:49:19.4489882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.78,11.3,244,240.31,23.7,64
2025-03-23T10:49:20.4490952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.82,11.6,242,240.53,23.7,64
2025-03-23T10:49:21.4482782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.04,11.7,241.7,240.76,23.9,64
2025-03-23T10:49:22.4491847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.43,11.5,239.7,240.78,23.9,65
2025-03-23T10:49:23.4576875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.21,10.8,235.3,240.01,23.4,66
2025-03-23T10:49:24.4484737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.73,10.1,233.5,239.26,23.3,66
2025-03-23T10:49:25.4579522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,329.22,9.6,233.8,238.89,23.2,66
2025-03-23T10:49:26.4487479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,330.97,9.7,235.6,238.91,22.8,67
2025-03-23T10:49:27.4580836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.42,10.2,239.3,239.26,23.1,67
2025-03-23T10:49:28.4581973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,334.83,10.9,242.7,239.83,23.2,67
2025-03-23T10:49:29.4496211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,336.37,11.5,244.7,240.67,23.2,66
2025-03-23T10:49:30.4581282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.13,11.9,242.5,241.38,23.2,65
2025-03-23T10:49:31.4489226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,338.06,11.9,239.9,241.55,23.2,66
2025-03-23T10:49:32.4584598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,336.56,11.5,238.6,241.16,23.2,66
2025-03-23T10:49:33.4591791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,333.82,10.8,236.3,240.21,23.1,66
2025-03-23T10:49:34.4500107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.85,10,236,239.18,23,66
2025-03-23T10:49:35.4500728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.33,9.9,238.8,238.84,23,65
2025-03-23T10:49:36.4585794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.83,10.3,240.1,239.11,22.9,66
2025-03-23T10:49:37.4493947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,334.77,10.8,240.5,239.58,22.8,67
2025-03-23T10:49:38.4586336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.6,11.2,242.8,240.36,22.9,66
2025-03-23T10:49:39.4495388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,336.98,11.5,243.3,241.19,23.1,66
2025-03-23T10:49:40.4504295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.3,11.4,241.2,241.41,23.5,66
2025-03-23T10:49:41.4589515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.97,11,238.8,241.05,23.4,65
2025-03-23T10:49:42.4497419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.08,10.7,239.2,240.68,23.2,65
2025-03-23T10:49:43.4592645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.09,10.6,241.4,240.66,23,65
2025-03-23T10:49:44.4590616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.03,10.6,239.4,240.65,23,65
2025-03-23T10:49:45.4593396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,333.2,10.7,236.5,240.42,22.8,65
2025-03-23T10:49:46.4595678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,334.07,10.9,236.5,240.37,22.5,65
2025-03-23T10:49:47.4592352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.8,11.1,238.1,240.53,22.5,66
2025-03-23T10:49:48.4510549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,335.06,11.1,239.5,240.49,23.1,66
2025-03-23T10:49:49.4595532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,333.16,10.8,241.6,240.43,23.2,65
2025-03-23T10:49:50.4503625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.51,80.15,10.5,242.6,240.52,24.7,207
2025-03-23T10:49:51.4598721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.48,10.5,241.5,240.54,23,57
2025-03-23T10:49:52.4511477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,327.88,10.7,241.3,240.68,22.6,59
2025-03-23T10:49:53.4599329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,330.14,10.9,241.1,241.03,22.4,60
2025-03-23T10:49:54.4506186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.6,11.2,240.4,241.33,22.2,61
2025-03-23T10:49:55.4507548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.51,11.2,239.9,241.29,22.9,63
2025-03-23T10:49:56.4514643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,334.17,11.1,240.5,241.05,23.5,65
2025-03-23T10:49:57.4600763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.18,11,241.6,240.89,23.2,64
2025-03-23T10:49:58.4508825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.18,11,241.5,240.88,23.2,63
2025-03-23T10:49:59.4604020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,333.48,11.1,240.5,240.8,23.1,64
2025-03-23T10:50:00.4511964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,334.41,11.1,240.6,240.76,23.1,65
2025-03-23T10:50:01.4518781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,334.17,11.1,240.9,240.9,23.4,65
2025-03-23T10:50:02.4518707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,334.54,11,239.8,241.07,23,65
2025-03-23T10:50:03.4521113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,332.59,10.8,237.7,240.96,23.2,64
2025-03-23T10:50:04.4604059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,332.02,10.6,238.1,240.65,23,64
2025-03-23T10:50:05.4514937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.16,10.6,240.1,240.61,22.9,64
2025-03-23T10:50:06.4523068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.95,10.6,239.4,240.54,23,64
2025-03-23T10:50:07.4522233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.88,10.7,239.3,240.21,23,65
2025-03-23T10:50:08.4517586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,333.74,10.8,240.9,239.77,23,66
2025-03-23T10:50:09.4610524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.85,11,243.6,239.72,22.6,65
2025-03-23T10:50:10.4518388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.51,78.77,11.3,243.5,239.96,23.8,206
2025-03-23T10:50:11.4525056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,330.15,11.6,241.6,240.13,22.5,59
2025-03-23T10:50:12.4614237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.75,11.7,239.4,240.32,22.4,61
2025-03-23T10:50:13.4527434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.29,11.6,239,240.61,22.6,64
2025-03-23T10:50:14.4519323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.24,11.4,238.7,240.95,23.1,66
2025-03-23T10:50:15.4613537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.61,11.1,236.5,240.99,23.7,66
2025-03-23T10:50:16.4614967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.16,10.7,235.3,240.65,23.8,65
2025-03-23T10:50:17.4522706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,332.28,10.5,237.4,240.08,23.7,66
2025-03-23T10:50:18.4529869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,331.17,10.3,241.3,239.57,23,65
2025-03-23T10:50:19.4614667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.22,10.2,243.6,239.31,23.3,65
2025-03-23T10:50:20.4531979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,331.8,10.3,242.3,239.2,23,66
2025-03-23T10:50:21.4617009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,334.36,10.6,241.4,239.29,22.5,67
2025-03-23T10:50:22.4617143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.23,11.2,241.3,239.81,22,67
2025-03-23T10:50:23.4527257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,338.31,11.7,239,240.49,21.9,66
2025-03-23T10:50:24.4535927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339,11.9,236.7,240.93,21.9,66
2025-03-23T10:50:25.4620926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.98,12,238.2,241.38,22.5,66
2025-03-23T10:50:26.4528960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,339.85,11.9,241.2,242.09,23,67
2025-03-23T10:50:27.4624130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.43,11.6,241.6,242.49,23.8,67
2025-03-23T10:50:28.4630767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.62,11,240.8,242.3,23.8,68
2025-03-23T10:50:29.4539087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.53,10.4,240.7,241.79,22.9,70
2025-03-23T10:50:30.4624181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.16,9.9,241.1,240.89,22.2,71
2025-03-23T10:50:31.4539380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.04,9.6,242.1,240.14,21.9,71
2025-03-23T10:50:32.4624551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.25,9.7,241.9,240.01,21.9,69
2025-03-23T10:50:33.4628593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.15,10.2,241.2,240.32,21.8,67
2025-03-23T10:50:34.4625381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,339.26,11.1,242.6,241.18,22,68
2025-03-23T10:50:35.4543462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,341.49,12,242.6,242.53,22.4,67
2025-03-23T10:50:36.4628454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,342.3,12.5,240.1,243.52,23.2,67
2025-03-23T10:50:37.4542413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,340.6,12.5,239.1,243.77,23.9,66
2025-03-23T10:50:38.4628577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,339.89,12.1,241.8,243.75,24.6,67
2025-03-23T10:50:39.4631055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,338.04,11.5,242,243.58,24.8,67
2025-03-23T10:50:40.4629960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,335.62,10.7,240.3,242.96,24.6,67
2025-03-23T10:50:41.4631958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.47,10.1,239.7,242.27,23.6,68
2025-03-23T10:50:42.4538596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.23,9.8,240.8,241.74,23.6,68
2025-03-23T10:50:43.4633873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.87,9.8,242.7,241.46,23.7,69
2025-03-23T10:50:44.4541941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,335.63,9.9,243.9,241.28,24,70
2025-03-23T10:50:45.4642737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.88,10.2,245.2,241.28,24.5,70
2025-03-23T10:50:46.4543269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,339.05,10.8,244.4,241.52,24.1,71
2025-03-23T10:50:47.4637614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,340.31,11.4,241.6,241.79,23.6,70
2025-03-23T10:50:48.4545483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,341.95,11.9,238.6,242.01,23.2,70
2025-03-23T10:50:49.4552422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,341.57,12.2,237.5,242.05,23.3,69
2025-03-23T10:50:50.4637610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,341.57,12.1,239.6,242.18,23.4,69
2025-03-23T10:50:51.4545473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,341.1,11.9,242.1,242.37,23.7,69
2025-03-23T10:50:52.4640908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,339.14,11.4,242.2,242.26,24.2,69
2025-03-23T10:50:53.4547980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,336.76,10.6,239.8,241.52,23.8,69
2025-03-23T10:50:54.4544755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,335.64,10,239.1,240.56,22.6,69
2025-03-23T10:50:55.4547900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,336.33,9.8,239.6,239.81,21.8,70
2025-03-23T10:50:56.4643178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.91,9.9,239.5,239.4,21.3,69
2025-03-23T10:50:57.4551131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,337.07,10.3,239.8,239.26,21.2,69
2025-03-23T10:50:58.4550597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,339.87,10.9,240.7,239.37,21.2,70
2025-03-23T10:50:59.4548724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,341.23,11.4,241.5,239.72,21.5,70
2025-03-23T10:51:00.4558420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,341.73,11.7,240.5,239.96,21.2,69
2025-03-23T10:51:01.4554804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.79,11.5,238.7,239.76,21.2,69
2025-03-23T10:51:02.4554920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,339.74,11.3,239,239.48,20.8,68
2025-03-23T10:51:03.4645537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,340.01,11.1,238.3,239.28,20.1,68
2025-03-23T10:51:04.4554249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,339.12,11.1,237.8,239.33,20.1,67
2025-03-23T10:51:05.4560869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,339.7,11.3,238.1,239.66,20.3,67
2025-03-23T10:51:06.4557369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,341.28,11.4,234.9,239.55,20.8,70
2025-03-23T10:51:07.4554463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,339.47,11,233.8,238.65,21.3,71
2025-03-23T10:51:08.4553234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,337.97,10.5,238.4,237.89,22,72
2025-03-23T10:51:09.4659494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.69,10.2,242,237.62,22.3,73
2025-03-23T10:51:10.4556382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.68,10.2,240.7,237.61,22.2,74
2025-03-23T10:51:11.4652551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,339.41,10.6,238.2,237.78,21.7,73
2025-03-23T10:51:12.4557818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,342.31,11.2,237.2,238.12,21.5,74
2025-03-23T10:51:13.4559043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,343.67,11.4,237.4,238.54,21.8,75
2025-03-23T10:51:14.4558074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,343.4,11.4,238.6,239.18,21.9,74
2025-03-23T10:51:15.4560078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,343.43,11.4,239.1,239.89,22.4,74
2025-03-23T10:51:16.4656103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,343.74,11.4,238.7,240.45,22.5,74
2025-03-23T10:51:17.4565124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,344.78,11.3,237.1,240.62,22.1,75
2025-03-23T10:51:18.4560842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,344.29,11.1,235.1,240.4,21.7,75
2025-03-23T10:51:19.4657988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,342.96,10.7,234.6,239.91,21.6,75
2025-03-23T10:51:20.4565753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,343.06,10.4,237.4,239.72,21.8,76
2025-03-23T10:51:21.4566817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,341.24,10.4,241,239.92,22.3,74
2025-03-23T10:51:22.4563742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,341.36,10.7,244,240.35,22.6,73
2025-03-23T10:51:23.4577302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,342.08,11,245.6,240.84,23.1,73
2025-03-23T10:51:24.4661398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,343.37,11.1,244.6,241.33,22.6,73
2025-03-23T10:51:25.4568414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,343.92,11.1,242.9,241.78,21.7,72
2025-03-23T10:51:26.4565669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,88.68,11.1,241.5,242.26,21.6,220
2025-03-23T10:51:27.4570949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,340.13,11.2,238.6,242.59,20.4,65
2025-03-23T10:51:28.4572628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,339.07,11.2,235.5,242.82,20.4,64
2025-03-23T10:51:29.4572048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,339.95,11.2,235.4,243.03,20.5,65
2025-03-23T10:51:30.4568664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,336.22,11.1,238.2,243.09,21.9,63
2025-03-23T10:51:31.4476677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.78,10.9,242.3,243.17,23.5,64
2025-03-23T10:51:32.4574266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,334.22,10.6,244.3,243.01,24,65
2025-03-23T10:51:33.4676165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.88,10.4,245.4,242.73,23.6,66
2025-03-23T10:51:34.4668367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,335.86,10.4,245.8,242.59,22.7,66
2025-03-23T10:51:35.4574074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.2,10.4,244.7,242.55,22.4,66
2025-03-23T10:51:36.4575068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.96,10.6,243,242.51,22.2,66
2025-03-23T10:51:37.4574379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.77,10.9,243.3,242.75,22.4,66
2025-03-23T10:51:38.4670535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.35,11.4,244.5,243.42,22.8,65
2025-03-23T10:51:39.4575242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,339.65,11.9,242,243.95,23.1,65
2025-03-23T10:51:40.4576840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,338.66,11.9,239.1,243.84,23.6,65
2025-03-23T10:51:41.4575565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,336.89,11.5,238.1,243.37,23.8,65
2025-03-23T10:51:42.4674350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.38,11,240.2,242.97,23.8,65
2025-03-23T10:51:43.4582629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.23,10.7,242.8,242.64,23.9,65
2025-03-23T10:51:44.4579390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.05,10.5,243.9,242.22,24.1,65
2025-03-23T10:51:45.4675437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.95,10.3,242.5,241.62,23.2,67
2025-03-23T10:51:46.4582587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.01,10.2,241.7,241,22.4,68
2025-03-23T10:51:47.4679093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,338.07,10.3,242.5,240.59,21.5,69
2025-03-23T10:51:48.4585735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,338.89,10.5,239.6,240.48,21.1,69
2025-03-23T10:51:49.4582372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,340.05,10.9,237.3,240.47,20.9,69
2025-03-23T10:51:50.4678621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,342.51,11.4,237.4,240.56,20.8,70
2025-03-23T10:51:51.4588773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,342.7,11.8,239.7,241.03,21.3,69
2025-03-23T10:51:52.4588240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,341.44,11.8,239.6,241.45,21.8,68
2025-03-23T10:51:53.4589382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,338.34,11.7,240,241.53,22.6,66
2025-03-23T10:51:54.4588202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,337.03,11.5,243.1,241.39,23.2,66
2025-03-23T10:51:55.4683642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.85,11.2,246.3,241.12,23.3,66
2025-03-23T10:51:56.4685426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.99,10.6,245.1,240.55,23,66
2025-03-23T10:51:57.4693340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,332.98,10.1,240.7,239.94,22.2,66
2025-03-23T10:51:58.4590277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.27,10,236.6,239.47,21.3,66
2025-03-23T10:51:59.4594835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.02,10.2,234.5,239.19,20.8,67
2025-03-23T10:52:00.4685885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,337.16,10.5,234.6,239.32,20.6,68
2025-03-23T10:52:01.4595369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,339.12,10.9,236.1,239.58,20.9,69
2025-03-23T10:52:02.4591927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,341.22,11.4,240.8,240.12,21.1,69
2025-03-23T10:52:03.4688198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,343.31,11.9,242.7,241.18,21.4,69
2025-03-23T10:52:04.4592150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,343.83,12.1,240.2,241.96,21.1,68
2025-03-23T10:52:05.4593238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,343.09,12.1,238.8,241.96,20.9,67
2025-03-23T10:52:06.4699385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,341.31,11.5,239.4,241.2,20.6,67
2025-03-23T10:52:07.4596394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.3,10.6,239.7,240.12,20.9,67
2025-03-23T10:52:08.4596135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.83,9.7,239.8,239.25,20.9,67
2025-03-23T10:52:09.4701963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,333.91,9.4,240.3,238.82,20.6,68
2025-03-23T10:52:10.4600254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,335.55,9.8,240.5,238.96,20.4,68
2025-03-23T10:52:11.4596737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,338.36,10.5,241.2,239.65,20.4,68
2025-03-23T10:52:12.4603398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,339.92,11.3,241.4,240.6,20.9,67
2025-03-23T10:52:13.4695478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,340.02,11.9,241.7,241.66,22,66
2025-03-23T10:52:14.4601544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,340.69,12.3,240.3,242.48,22.7,66
2025-03-23T10:52:15.4600504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,340.67,12.2,238.9,242.77,22.6,66
2025-03-23T10:52:16.4605432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,338.88,11.8,239,242.67,23.1,66
2025-03-23T10:52:17.4707046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,336.41,11.1,238.7,242.11,23.2,66
2025-03-23T10:52:18.4605707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.93,10.4,239.3,241.19,23,67
2025-03-23T10:52:19.4604719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,333.23,9.9,241.7,240.38,22.7,67
2025-03-23T10:52:20.4701102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,333.64,9.9,243.1,240.03,22.1,67
2025-03-23T10:52:21.4605356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.28,10.2,241.8,240.16,21.6,67
2025-03-23T10:52:22.4610576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,337.53,10.7,240.4,240.63,21.3,67
2025-03-23T10:52:23.4605884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,340.21,11.4,241.1,241.64,21.5,67
2025-03-23T10:52:24.4704401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,341.42,11.9,241.9,242.67,22.3,67
2025-03-23T10:52:25.4610329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,341.71,12,242,243.2,23.3,68
2025-03-23T10:52:26.4612051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,340.67,11.7,242.4,243.29,23.6,68
2025-03-23T10:52:27.4706788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.56,11.2,243.3,243.28,23.5,68
2025-03-23T10:52:28.4613892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,338.7,10.8,240.3,242.89,22.9,68
2025-03-23T10:52:29.4610418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,338.62,10.6,238.9,242.27,22,68
2025-03-23T10:52:30.4716645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.94,10.5,240.5,241.9,21.4,68
2025-03-23T10:52:31.4613601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,338.75,10.6,241.9,241.59,21.6,68
2025-03-23T10:52:32.4710151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,338.82,10.7,243.2,241.43,21.7,68
2025-03-23T10:52:33.4613128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,339,10.8,242.7,241.5,21.8,68
2025-03-23T10:52:34.4711507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,339.7,11.1,241.8,241.41,21.8,68
2025-03-23T10:52:35.4618476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.12,11.4,243.3,241.31,22.1,68
2025-03-23T10:52:36.4619313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,341.25,11.4,243.9,241.32,22,69
2025-03-23T10:52:37.4615800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,340.95,11.3,241.2,241.23,21.8,69
2025-03-23T10:52:38.4721907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,341.24,11,237.3,241,21.2,70
2025-03-23T10:52:39.4618962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,341.4,10.9,236.1,240.87,20.7,70
2025-03-23T10:52:40.4716254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,343.05,11,238.1,240.99,20.6,71
2025-03-23T10:52:41.4622690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,342.81,11,241,241.29,21.2,71
2025-03-23T10:52:42.4624757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,342.23,11,241,241.26,21.6,71
2025-03-23T10:52:43.4532969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,342.06,10.9,242.2,240.94,21.4,71
2025-03-23T10:52:44.4717545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,343.12,10.8,243,240.54,20.9,72
2025-03-23T10:52:45.4593824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,342.77,10.7,240.9,239.89,20.4,72
2025-03-23T10:52:46.4529696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,341.55,10.6,238.6,239.1,19.8,71
2025-03-23T10:52:47.4486952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,339.52,10.7,238.1,238.71,19.9,69
2025-03-23T10:52:48.4483589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,339.13,10.9,238.1,238.79,20,68
2025-03-23T10:52:49.4579855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,340.44,11.2,238.9,239.08,20.5,69
2025-03-23T10:52:50.4486790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,339.84,11.4,240.8,239.43,21.6,69
2025-03-23T10:52:51.4483431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,339.78,11.5,242.7,239.85,22.2,69
2025-03-23T10:52:52.4483318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,340.36,11.5,241.9,240.23,22,69
2025-03-23T10:52:53.4489780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,341.36,11.6,239.1,240.54,21.5,69
2025-03-23T10:52:54.4487388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,340.99,11.5,238.3,240.87,21.1,68
2025-03-23T10:52:55.4491850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,341.56,11.4,237.3,240.81,21,69
2025-03-23T10:52:56.4488386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,340.6,10.8,237.2,240.05,21.3,71
2025-03-23T10:52:57.4584538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,339.02,10.1,239.7,239.26,21.4,72
2025-03-23T10:52:58.4491751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.39,9.8,241,238.9,21,73
2025-03-23T10:52:59.4493599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,340.28,9.9,239.9,238.92,20.5,73
2025-03-23T10:53:00.4492265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,341.97,10.4,239.6,239.44,20,72
2025-03-23T10:53:01.4493871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,343.28,11,237.8,240.09,19.9,71
2025-03-23T10:53:02.4496825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,344.5,11.5,238.8,240.63,20.4,71
2025-03-23T10:53:03.4493602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,345.35,11.9,241.2,241.2,21.1,71
2025-03-23T10:53:04.4589674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,342.53,11.8,241.5,241.6,21.9,69
2025-03-23T10:53:05.4496802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,340.99,11.7,242.4,241.94,21.8,67
2025-03-23T10:53:06.4498033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,340.66,11.5,243.2,242.29,21.3,66
2025-03-23T10:53:07.4592145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,339.77,11.2,241.6,242.21,20.6,65
2025-03-23T10:53:08.4496675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,338.21,10.7,240.3,241.74,20.3,65
2025-03-23T10:53:09.4500583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.9,10.3,241.5,241.23,20.1,65
2025-03-23T10:53:10.4502054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.15,10.1,241.4,241.01,20.7,65
2025-03-23T10:53:11.4503905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.23,10.1,238.7,240.92,21.2,65
2025-03-23T10:53:12.4596322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,333.87,10.5,238.3,240.92,22.3,65
2025-03-23T10:53:13.4499033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.6,10.9,241.1,241.14,22.8,66
2025-03-23T10:53:14.4500632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.81,11.1,242.2,241.33,23.2,67
2025-03-23T10:53:15.4502594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.27,11.3,243.6,241.46,23.4,67
2025-03-23T10:53:16.4598729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.25,11.4,244.7,241.88,23.2,67
2025-03-23T10:53:17.4502548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,339.03,11.4,240,242,22.5,67
2025-03-23T10:53:18.4502269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,339.17,11.3,236.1,241.84,21.8,67
2025-03-23T10:53:19.4411998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.25,11.2,237.2,241.93,21.7,67
2025-03-23T10:53:20.4507293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,340.8,11.2,241.2,242.37,21.8,68
2025-03-23T10:53:21.4503806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,340.03,11.2,242.8,242.58,22.6,68
2025-03-23T10:53:22.4509198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,337.97,11,242.7,242.32,23.6,68
2025-03-23T10:53:23.4506067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.76,10.6,241.5,241.49,23,69
2025-03-23T10:53:24.4506653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,337.82,10.3,241,240.39,22.2,70
2025-03-23T10:53:25.4506223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,338.38,10.1,240.4,239.66,21.5,71
2025-03-23T10:53:26.4514544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.76,10.1,239.2,239.3,20.9,71
2025-03-23T10:53:27.4509834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.18,10.4,240.1,239.53,20.7,71
2025-03-23T10:53:28.4507939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,341.29,11,241.1,240.42,21.1,70
2025-03-23T10:53:29.4514402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,344.17,11.7,242.8,241.76,21.4,70
2025-03-23T10:53:30.4511071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,345.7,12.3,242.3,243.06,21.6,69
2025-03-23T10:53:31.4517658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,345.15,12.4,240.8,243.39,22.2,69
2025-03-23T10:53:32.4512659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,342.02,11.8,240.3,243.01,21.8,67
2025-03-23T10:53:33.4519304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,339.9,11,238,242.39,21.2,67
2025-03-23T10:53:34.4513183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,338.18,10.3,235.6,241.66,20.4,67
2025-03-23T10:53:35.4519918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.55,10.1,236.1,241.05,20.1,67
2025-03-23T10:53:36.4514433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.23,10.1,238.2,240.51,20.7,69
2025-03-23T10:53:37.4520249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,339.6,10.2,242.1,240.11,21.2,71
2025-03-23T10:53:38.4516863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,342.32,10.5,245.6,240.01,21.3,73
2025-03-23T10:53:39.4523592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,343.81,10.7,246.7,240.06,21.4,74
2025-03-23T10:53:40.4520074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,344.64,11,246.7,240.55,21.1,73
2025-03-23T10:53:41.4518232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,346.08,11.3,242.9,241.15,20.8,73
2025-03-23T10:53:42.4524848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,346.24,11.7,239,241.57,20.7,72
2025-03-23T10:53:43.4524823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,346.11,11.9,236.1,241.77,20.9,72
2025-03-23T10:53:44.4527230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,344.88,11.8,235.5,241.87,21,71
2025-03-23T10:53:45.4523999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,344.68,11.6,239,242.22,21.4,71
2025-03-23T10:53:46.4520909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,343.93,11.4,241.4,242.54,22,71
2025-03-23T10:53:47.4619822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,342.81,10.9,240,242.06,22.1,72
2025-03-23T10:53:48.4526818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,341.44,10.2,238.5,240.9,21.5,73
2025-03-23T10:53:49.4523451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,341.48,9.7,239.9,239.86,20.5,74
2025-03-23T10:53:50.4530234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,342.22,9.7,242.6,239.34,19.8,74
2025-03-23T10:53:51.4530712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,343.19,10.2,243.6,239.32,19.6,73
2025-03-23T10:53:52.4527427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,344.56,10.8,244.1,239.75,19.6,72
2025-03-23T10:53:53.4624298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,345.34,11.4,243.6,240.8,20.2,71
2025-03-23T10:53:54.4527182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,347.36,11.9,240.3,241.89,20.1,71
2025-03-23T10:53:55.4533752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,347.24,12,238.1,242.48,20.4,71
2025-03-23T10:53:56.4531141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,345.63,11.9,237.7,242.65,20.8,70
2025-03-23T10:53:57.4627332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,343.99,11.5,238.4,242.32,21.1,70
2025-03-23T10:53:58.4534376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,342.1,11,241.2,241.79,21.4,70
2025-03-23T10:53:59.4530495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,341.68,10.6,243.7,241.53,20.9,70
2025-03-23T10:54:00.4444731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,340.92,10.5,243.8,241.54,20.6,69
2025-03-23T10:54:01.4638911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,340.19,10.6,240.9,241.34,20.4,68
2025-03-23T10:54:02.4536455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,341.19,10.7,237.6,240.68,19.9,69
2025-03-23T10:54:03.4532116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,341.59,10.6,238.1,239.86,19.6,70
2025-03-23T10:54:04.4538728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,341.39,10.6,241.5,239.56,19.8,70
2025-03-23T10:54:05.4535566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,342.83,10.9,244,239.88,19.8,70
2025-03-23T10:54:06.4538127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,342.17,11.3,243.1,240.37,20.6,69
2025-03-23T10:54:07.4536166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,342.44,11.6,241.6,240.68,20.5,68
2025-03-23T10:54:08.4539042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,342.64,11.6,241.9,241.1,20.1,67
2025-03-23T10:54:09.4543991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,342.42,11.5,239.9,241.48,19.6,66
2025-03-23T10:54:10.4545406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,340.75,11.3,236.4,241.4,19.4,65
2025-03-23T10:54:11.4540806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,338.22,11.1,234.9,240.97,19.7,64
2025-03-23T10:54:12.4542831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.35,10.9,235.2,240.34,20.1,65
2025-03-23T10:54:13.4539481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.18,10.6,237.7,239.59,20.6,66
2025-03-23T10:54:14.4543523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.79,10.4,242.5,239,20.9,67
2025-03-23T10:54:15.4540281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,334.91,10.4,245.6,238.69,21.3,67
2025-03-23T10:54:16.4546772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,338.59,10.5,243.9,238.54,20.9,70
2025-03-23T10:54:17.4543336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,340.04,10.8,242.4,239.04,20.2,69
2025-03-23T10:54:18.4581306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,343.4,11.3,238.6,239.92,19.3,69
2025-03-23T10:54:19.4543860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,344.74,11.6,234.2,240.08,19.1,70
2025-03-23T10:54:20.4549800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,342.25,11.6,233.5,239.75,19.9,69
2025-03-23T10:54:21.4551372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,341.74,11.3,237.1,239.68,20.6,70
2025-03-23T10:54:22.4548143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,340.19,11.1,239.6,239.89,21,69
2025-03-23T10:54:23.4554797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,340.81,11,241.3,240.37,20.8,69
2025-03-23T10:54:24.4551372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,339.7,11,241.1,240.67,21.1,68
2025-03-23T10:54:25.4552215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.27,10.8,240.5,240.35,21.5,67
2025-03-23T10:54:26.4548937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,334.82,10.5,241.6,239.93,21.7,66
2025-03-23T10:54:27.4554005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.4,10.3,242.6,239.92,21.6,65
2025-03-23T10:54:28.4550305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.84,10.5,242.6,240.31,21.3,64
2025-03-23T10:54:29.4551037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,334.99,10.9,241.7,240.94,21.1,63
2025-03-23T10:54:30.4550916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,336.3,11.3,238.8,241.4,21.2,63
2025-03-23T10:54:31.4557414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335.96,11.3,234.7,241.28,21.1,63
2025-03-23T10:54:32.4557006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,335.36,11.1,234.3,240.95,20.9,63
2025-03-23T10:54:33.4557949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.8,10.9,238.9,240.98,21.2,62
2025-03-23T10:54:34.4560370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.28,11,243.3,241.37,21.4,63
2025-03-23T10:54:35.4556995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,335.75,11.3,246.2,241.84,22,63
2025-03-23T10:54:36.4468667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,338.68,11.4,246.6,242.17,21.8,65
2025-03-23T10:54:37.4594129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,339.65,11.2,244.4,242.22,20.8,65
2025-03-23T10:54:38.4560267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,338.34,10.8,242.6,242.2,20.2,64
2025-03-23T10:54:39.4560776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,338.21,10.6,241.1,242.3,19.9,64
2025-03-23T10:54:40.4562830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.26,10.6,239.4,242.41,19.9,63
2025-03-23T10:54:41.4564754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,337.48,10.8,238.1,242.47,20.1,63
2025-03-23T10:54:42.4559513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,337.91,11.1,238.4,242.27,20.3,63
2025-03-23T10:54:43.4566104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,337.58,11.3,241,241.92,20.8,63
2025-03-23T10:54:44.4562698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.17,11.1,241.5,241.44,21,64
2025-03-23T10:54:45.4568877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.51,10.8,242.5,240.98,20.6,64
2025-03-23T10:54:46.4565552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,337.04,10.7,244.7,241.08,20.2,64
2025-03-23T10:54:47.4570173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,337.23,10.7,242.6,241.18,20.1,64
2025-03-23T10:54:48.4566844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,337.85,10.8,241.5,241.21,19.9,64
2025-03-23T10:54:49.4673031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,339.46,10.9,242.1,241.6,19.4,64
2025-03-23T10:54:50.4570043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,340.46,11.1,241.5,242.04,19.4,64
2025-03-23T10:54:51.4566761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,342.3,11.3,241.6,242.39,19.4,65
2025-03-23T10:54:52.4572576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,342.25,11.3,241.5,242.55,19.5,65
2025-03-23T10:54:53.4568135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,342.19,11.3,241.2,242.52,19.5,65
2025-03-23T10:54:54.4570149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,340.43,11.2,240.6,242.36,19.7,64
2025-03-23T10:54:55.4576613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,339.35,11.2,239.4,241.88,20,64
2025-03-23T10:54:56.4571060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,336.77,10.9,241.9,241.29,20.8,64
2025-03-23T10:54:57.4572620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,335.1,10.7,245.6,240.95,21.3,64
2025-03-23T10:54:58.4579185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,335.11,10.5,244.9,240.73,21.4,65
2025-03-23T10:54:59.4576588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.22,10.5,241.8,240.56,21.2,64
2025-03-23T10:55:00.4572441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,336.69,10.7,238.4,240.59,20.5,65
2025-03-23T10:55:01.4580729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,338.19,11,233.7,240.37,20.2,66
2025-03-23T10:55:02.4489029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.71,11,235,239.94,20.3,67
2025-03-23T10:55:03.4573998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,338.29,11,242.1,240.07,21.1,67
2025-03-23T10:55:04.4580635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,336.87,11.1,243.1,240.49,21.9,66
2025-03-23T10:55:05.4582455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,338.2,11.2,241.4,240.53,21.8,67
2025-03-23T10:55:06.4579113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.38,11.4,241.1,240.54,20.8,66
2025-03-23T10:55:07.4583893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,340.52,11.4,239.3,240.53,20,66
2025-03-23T10:55:08.4581700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,339.7,11.2,235.7,240.03,19.6,66
2025-03-23T10:55:09.4687227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338,10.9,235,239.38,19.7,66
2025-03-23T10:55:10.4584159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.05,10.6,233.7,238.66,19.8,67
2025-03-23T10:55:11.4584280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.92,10.4,234.5,237.89,19.7,68
2025-03-23T10:55:12.4586271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,337.71,10.5,239.8,237.84,19.7,68
2025-03-23T10:55:13.4588315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.23,10.9,243.8,238.32,20,67
2025-03-23T10:55:14.4585061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.25,11.2,245,238.77,20.8,68
2025-03-23T10:55:15.4581996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.83,11.2,243.4,238.76,21,68
2025-03-23T10:55:16.4588256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.86,11,240.6,238.47,20.9,69
2025-03-23T10:55:17.4584851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.05,10.7,238.2,238.42,20.1,68
2025-03-23T10:55:18.4591826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.41,10.8,233.1,238.74,19.3,67
2025-03-23T10:55:19.4584586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.06,11,228,239.16,18.9,67
2025-03-23T10:55:20.4585483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,339.53,11.1,228.8,239.8,19.2,67
2025-03-23T10:55:21.4594671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,340.14,11.1,235.9,240.65,20.6,68
2025-03-23T10:55:22.4593764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,341.06,11.1,242.6,241.12,22,70
2025-03-23T10:55:23.4588084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,340.39,10.9,247.2,241.15,23,71
2025-03-23T10:55:24.4594613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,341.22,10.6,248.5,241.31,21.9,71
2025-03-23T10:55:25.4591155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,342.23,10.5,243.7,241.47,20.3,70
2025-03-23T10:55:26.4597784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,342.34,10.6,239.1,241.64,19.1,68
2025-03-23T10:55:27.4699717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,343.95,10.9,239.9,242.13,19,68
2025-03-23T10:55:28.4508239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,343.77,11,243.1,242.91,19.4,67
2025-03-23T10:55:29.4593687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,343.84,11.1,240.4,243.8,19.8,67
2025-03-23T10:55:30.4601905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,341.79,11.1,235.5,243.81,20.7,67
2025-03-23T10:55:31.4598347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,339.52,10.9,236.2,243.53,20.6,65
2025-03-23T10:55:32.4597150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.27,10.6,242,243.41,21.2,64
2025-03-23T10:55:33.4594935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,335.71,10.4,245.7,243.48,21.3,63
2025-03-23T10:55:34.4601490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.95,82.58,10.1,245.5,243.51,21.5,207
2025-03-23T10:55:35.4598702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,68.15,10.3,245.1,243.76,19.5,186
2025-03-23T10:55:36.4604552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,325.26,10.8,243,243.98,19,47
2025-03-23T10:55:37.4603313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.46,42.17,11.1,242.1,243.93,19.4,147
2025-03-23T10:55:38.4599055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,3.85,11.1,242.7,243.8,20.2,92
2025-03-23T10:55:39.4605570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,345.94,11,243.5,243.68,20.7,71
2025-03-23T10:55:40.4602228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,340.22,10.9,244.6,243.76,21.4,66
2025-03-23T10:55:41.4608971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,157.71,11,242.3,243.65,21.3,305
2025-03-23T10:55:42.4605596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.49,254.2,11,238.8,243.32,21.3,3
2025-03-23T10:55:43.4602361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,314.81,11,239.1,243.14,20.9,41
2025-03-23T10:55:44.4608646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,331.56,11,242.3,243.2,20,55
2025-03-23T10:55:45.4605304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,335.54,10.9,244.2,243.25,20.4,60
2025-03-23T10:55:46.4612050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.45,10.7,242.9,242.85,21,62
2025-03-23T10:55:47.4608544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.19,10.5,241.5,241.94,20.8,63
2025-03-23T10:55:48.4605197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,336.41,10.4,242.1,241.18,20,64
2025-03-23T10:55:49.4611734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,338.08,10.4,241.7,240.89,19.4,65
2025-03-23T10:55:50.4608432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,337.28,10.6,239.7,240.86,19.6,64
2025-03-23T10:55:51.4615011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.37,10.9,236.8,240.57,20.4,64
2025-03-23T10:55:52.4609654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,335.88,11,240.2,240.3,20.9,64
2025-03-23T10:55:53.4616181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,334.82,11.3,245.3,240.6,21.8,63
2025-03-23T10:55:54.4524405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.53,11.3,244,240.78,22.1,63
2025-03-23T10:55:55.4612048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,76.46,11.3,239.8,240.6,22.9,204
2025-03-23T10:55:56.4610668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,327.96,11.2,235.6,240.1,21.2,56
2025-03-23T10:55:57.4616660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,329.02,11.1,233.9,239.56,20.6,57
2025-03-23T10:55:58.4615740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,329.87,11,234.4,239.1,20.8,59
2025-03-23T10:55:59.4523892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,330.94,10.8,234.3,238.54,21.2,62
2025-03-23T10:56:00.4616521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,331.11,10.5,236.8,237.97,21.5,64
2025-03-23T10:56:01.4623317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,332.04,10.4,240.5,237.7,21.9,66
2025-03-23T10:56:02.4623725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.28,10.3,242.9,237.5,22.1,68
2025-03-23T10:56:03.4622117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.97,10.4,243.8,237.48,21.8,69
2025-03-23T10:56:04.4619981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,336.26,10.7,244.7,237.96,21.2,68
2025-03-23T10:56:05.4625666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,338.97,11.1,242.4,238.78,20.7,68
2025-03-23T10:56:06.4620945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,341.5,11.6,238.5,239.48,20.2,68
2025-03-23T10:56:07.4626701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,343.62,11.9,235.8,239.72,19.8,69
2025-03-23T10:56:08.4623238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,344.29,11.7,234.6,239.68,19.9,71
2025-03-23T10:56:09.4620792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,342.56,11.3,232.6,239.48,20,71
2025-03-23T10:56:10.4627371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,341.07,10.8,233.4,239.27,20.1,71
2025-03-23T10:56:11.4627443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,339.33,10.3,235.3,238.84,20.3,71
2025-03-23T10:56:12.4626742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.58,10,238.3,238.25,20.8,71
2025-03-23T10:56:13.4625722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.79,9.8,242.5,237.98,21,68
2025-03-23T10:56:14.4624105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,334.05,10,246.1,238.18,20.7,67
2025-03-23T10:56:15.4632267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.22,82.31,10.5,246.6,238.98,21.3,211
2025-03-23T10:56:16.4630750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.43,59.08,11.2,244.4,240.15,20.3,176
2025-03-23T10:56:17.4632980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,0.12,11.9,241.6,241.29,22.4,91
2025-03-23T10:56:18.4632501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,343.46,12.3,239.6,242.18,23,70
2025-03-23T10:56:19.4629112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,336.8,12.1,237,242.59,23.7,64
2025-03-23T10:56:20.4636454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,167.05,11.5,235.3,242.45,24.9,310
2025-03-23T10:56:21.4631439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,276.47,10.8,235.9,241.98,26.3,19
2025-03-23T10:56:22.4630197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,311.35,10.2,238.7,241.43,25,47
2025-03-23T10:56:23.4637996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,321.25,9.7,240.9,240.91,23.2,56
2025-03-23T10:56:24.4636982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,325.6,9.7,243.3,240.82,22.1,59
2025-03-23T10:56:25.4636022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,331.07,10.3,246.6,241.45,21.4,61
2025-03-23T10:56:26.4634594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,335.74,11.1,246.8,242.34,21.3,62
2025-03-23T10:56:27.4641193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,338.82,11.7,245.7,243.08,21.6,63
2025-03-23T10:56:28.4635611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,339.44,11.8,244.1,243.66,21.7,63
2025-03-23T10:56:29.4634022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,339.32,11.5,241.5,243.81,21.8,64
2025-03-23T10:56:30.4642857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.81,76.59,11.2,239.9,243.52,23.3,201
2025-03-23T10:56:31.4641786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.83,38.4,10.8,239.8,242.99,24.1,146
2025-03-23T10:56:32.4636677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,303.53,10.6,241.5,242.67,24.1,38
2025-03-23T10:56:33.4643272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.19,10.7,242.1,242.72,22.7,50
2025-03-23T10:56:34.4639887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,326.32,10.9,239.8,242.53,21.9,54
2025-03-23T10:56:35.4646760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,327.29,10.8,239.3,242.06,22.1,56
2025-03-23T10:56:36.4643076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.31,10.6,241.7,241.82,22.2,59
2025-03-23T10:56:37.4639472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,330.01,10.5,245.6,242.2,22.4,60
2025-03-23T10:56:38.4644901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,331.42,10.8,246.8,242.68,23.1,61
2025-03-23T10:56:39.4644103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.35,11.3,246.6,243.07,23.1,63
2025-03-23T10:56:40.4642850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,338.8,11.6,243.5,243.06,22.6,65
2025-03-23T10:56:41.4651904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,339.43,11.4,240,242.53,21.9,66
2025-03-23T10:56:42.4649762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.8,11.1,237.9,241.7,21.1,66
2025-03-23T10:56:43.4651810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.49,10.8,238.6,241.11,21.1,66
2025-03-23T10:56:44.4654071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,335.97,10.6,238.9,240.68,21.5,66
2025-03-23T10:56:45.4650556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,335.81,10.5,238.8,240.11,21.7,67
2025-03-23T10:56:46.4647770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,335.97,10.4,238.6,239.55,21,67
2025-03-23T10:56:47.4647182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,335.06,10.4,239.9,239.51,21,66
2025-03-23T10:56:48.4653834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.7,10.6,241.8,240.14,20.8,65
2025-03-23T10:56:49.4650361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,337.49,11.1,242.6,241.04,21.2,65
2025-03-23T10:56:50.4657039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,337.23,11.5,239.9,241.36,21.6,64
2025-03-23T10:56:51.4654185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.89,11.5,237.9,240.88,21.3,66
2025-03-23T10:56:52.4656515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.32,11.1,239.4,240.08,21.2,66
2025-03-23T10:56:53.4653186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.89,10.6,240.9,239.38,20.8,66
2025-03-23T10:56:54.4653522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.13,80.49,10.4,242.3,239.18,21.5,210
2025-03-23T10:56:55.4652306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,58.49,10.4,240.8,239.29,20,178
2025-03-23T10:56:56.4660964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,318.42,10.9,238.3,239.48,20.3,47
2025-03-23T10:56:57.4657467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,330.86,11.3,237,239.75,19.6,56
2025-03-23T10:56:58.4654704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.12,11.4,237.5,239.92,20.1,61
2025-03-23T10:56:59.4661052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,336.38,11.4,239.6,240.04,20.6,63
2025-03-23T10:57:00.4657763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.54,11.2,240,240.02,20.7,64
2025-03-23T10:57:01.4664448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.46,10.9,238.2,239.8,20.6,64
2025-03-23T10:57:02.4652790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,333.67,10.6,236.5,239.64,20.4,63
2025-03-23T10:57:03.4578771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,335.94,10.5,237.4,239.58,19.4,64
2025-03-23T10:57:04.4526173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.79,10.4,240.2,239.57,20,64
2025-03-23T10:57:05.4524328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.83,10.4,242.8,239.61,21.3,63
2025-03-23T10:57:06.4427911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,331.09,10.4,242.2,239.6,21.8,63
2025-03-23T10:57:07.4541072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.03,10.6,239.9,239.76,21,63
2025-03-23T10:57:08.4520035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.82,11.1,237.2,240.36,20.5,62
2025-03-23T10:57:09.4525566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,335.81,11.5,236.8,241.24,21.1,62
2025-03-23T10:57:10.4523937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.92,11.8,239.1,242.23,23,62
2025-03-23T10:57:11.4530587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,334.9,11.8,241.6,243.03,25.2,64
2025-03-23T10:57:12.4527247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,333.3,11.4,241.8,243.24,26.9,65
2025-03-23T10:57:13.4523874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,332.56,10.8,241.8,242.7,26.7,66
2025-03-23T10:57:14.4530516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,331.35,10.2,244.5,242.1,25.8,66
2025-03-23T10:57:15.4527122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,331.84,10,244.6,241.88,24.6,66
2025-03-23T10:57:16.4533410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.52,10.1,241.3,241.73,23.2,66
2025-03-23T10:57:17.4530092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,335.81,10.6,240.4,241.84,22.5,66
2025-03-23T10:57:18.4533595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.25,11.1,241.3,242.43,22.2,65
2025-03-23T10:57:19.4532793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.87,11.5,240.1,243.17,22.2,66
2025-03-23T10:57:20.4529357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,340.14,11.6,238,243.57,22.3,66
2025-03-23T10:57:21.4535934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,339.54,11.4,238.2,243.61,22.4,66
2025-03-23T10:57:22.4532547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.36,11,241.4,243.36,23.3,66
2025-03-23T10:57:23.4539089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.25,10.8,245.9,243.14,23.7,65
2025-03-23T10:57:24.4538811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.92,10.6,248.1,243.06,23.4,64
2025-03-23T10:57:25.4540812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.51,10.6,246.7,242.96,22.9,64
2025-03-23T10:57:26.4533643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336,10.7,242.9,242.65,21.8,64
2025-03-23T10:57:27.4540346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.12,10.9,240.3,242.36,21.2,63
2025-03-23T10:57:28.4536959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,335.54,11,237.7,241.93,21.4,63
2025-03-23T10:57:29.4543580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.11,11,237.1,241.28,21.9,64
2025-03-23T10:57:30.4540121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.05,11,238.6,240.79,22.4,64
2025-03-23T10:57:31.4536964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,333.3,11,239.7,240.65,22.9,64
2025-03-23T10:57:32.4543375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.71,11.1,239.3,240.44,22.6,65
2025-03-23T10:57:33.4539836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,335.18,11.1,240.5,240.44,22.3,65
2025-03-23T10:57:34.4538959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335,11.2,241.7,240.61,22.1,64
2025-03-23T10:57:35.4541672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.25,11.2,243.9,240.83,22.1,65
2025-03-23T10:57:36.4540615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.23,11.2,244.5,241.08,22.3,64
2025-03-23T10:57:37.4548609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.18,11.1,241.6,240.91,22,63
2025-03-23T10:57:38.4545224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.65,10.9,238.4,240.39,21.5,64
2025-03-23T10:57:39.4542445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.45,10.8,235.4,239.77,20.9,64
2025-03-23T10:57:40.4548988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.1,10.6,231.3,238.98,20.6,65
2025-03-23T10:57:41.4550035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,333.52,10.4,230.8,238.17,20.7,66
2025-03-23T10:57:42.4546631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,332.31,10.2,237.2,237.97,21.4,66
2025-03-23T10:57:43.4544315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.59,10.7,244.1,238.49,22,67
2025-03-23T10:57:44.4549307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,337.93,11.3,244.5,239.08,22,68
2025-03-23T10:57:45.4554539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,338.91,11.6,241.3,239.24,21.3,67
2025-03-23T10:57:46.4551051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,338.43,11.6,238.5,239.11,20.8,66
2025-03-23T10:57:47.4547779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.96,77.07,11.4,236.1,238.9,21.7,209
2025-03-23T10:57:48.4554357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,330.55,11.1,233.3,238.52,20.2,59
2025-03-23T10:57:49.4550903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,331.3,10.7,234.7,238.37,20.1,61
2025-03-23T10:57:50.4557525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.36,10.8,240.6,238.75,21.2,63
2025-03-23T10:57:51.4556310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,334.85,10.9,241.9,239.04,21.9,66
2025-03-23T10:57:52.4558951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.31,10.8,238.1,238.87,21.1,67
2025-03-23T10:57:53.4555727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.75,10.6,234.9,238.5,20,67
2025-03-23T10:57:54.4552201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,337.75,10.7,235.3,238.59,19.1,66
2025-03-23T10:57:55.4558938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,338.05,10.9,237,239.19,19.2,65
2025-03-23T10:57:56.4560105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,340.53,11.2,238.1,239.8,19.7,67
2025-03-23T10:57:57.4561837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,341.53,11.3,238.9,240.26,20.1,68
2025-03-23T10:57:58.4557804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,341.53,11.2,239.4,240.52,20.1,68
2025-03-23T10:57:59.4555563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,341.09,11,241,240.67,20.2,68
2025-03-23T10:58:00.4565235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,341.16,10.8,242.7,240.88,20,68
2025-03-23T10:58:01.4566298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,340.77,10.6,242.5,240.96,19.9,68
2025-03-23T10:58:02.4561431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.32,82.93,10.5,242.6,241.03,20.8,212
2025-03-23T10:58:03.4564030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,60.87,10.6,241.8,241.36,19.3,179
2025-03-23T10:58:04.4568765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.08,8.61,10.9,239.6,241.82,21,103
2025-03-23T10:58:05.4565465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,346.72,11.1,235.8,242,20.3,74
2025-03-23T10:58:06.4566651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.32,223.6,11.2,235.8,241.95,21.4,348
2025-03-23T10:58:07.4569051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,306.86,11.1,240.4,242.17,21.9,37
2025-03-23T10:58:08.4564084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,325.2,11.1,244.8,242.76,21.6,52
2025-03-23T10:58:09.4570720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,331.41,11.2,245.8,243.28,21.6,57
2025-03-23T10:58:10.4568655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.22,11.3,245.7,243.69,21.6,59
2025-03-23T10:58:11.4569388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.88,11.3,244.3,243.71,21.2,61
2025-03-23T10:58:12.4373436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.61,11,242.6,243.44,21.2,62
2025-03-23T10:58:13.4566820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.29,10.6,241.6,242.93,20.9,63
2025-03-23T10:58:14.4573502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.19,10.4,240.7,242.57,21,62
2025-03-23T10:58:15.4567817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,332.46,10.4,241,242.39,21.4,61
2025-03-23T10:58:16.4576160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,76.22,10.7,240.8,242.58,22.2,201
2025-03-23T10:58:17.4575360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,50,11.2,238.3,242.75,21.8,163
2025-03-23T10:58:18.4573357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,313.74,11.5,238.9,242.74,22.2,41
2025-03-23T10:58:19.4570075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,325.34,11.4,241.1,242.46,22.1,52
2025-03-23T10:58:20.4576753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,328.15,11,243.5,242.14,21.9,56
2025-03-23T10:58:21.4573282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,329.22,10.7,244,242.18,21.3,57
2025-03-23T10:58:22.4580028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.16,70.6,10.8,243.1,242.36,21.5,192
2025-03-23T10:58:23.4576757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,326.61,11.2,243.3,242.57,20.4,51
2025-03-23T10:58:24.4582780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,335.74,11.5,242.8,242.66,19.5,57
2025-03-23T10:58:25.4580920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,337.73,11.5,243.4,242.54,19.9,60
2025-03-23T10:58:26.4583680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,337.4,11.3,244.5,242.36,20.7,62
2025-03-23T10:58:27.4577931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.93,10.9,241.7,241.76,21,63
2025-03-23T10:58:28.4584515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.29,10.5,236.3,240.57,20.3,64
2025-03-23T10:58:29.4581120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.77,10.2,234.6,239.6,19.4,64
2025-03-23T10:58:30.4577794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,336.43,10.3,238,239.61,18.8,64
2025-03-23T10:58:31.4584311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,338.17,10.7,238,240.1,18.8,64
2025-03-23T10:58:32.4578916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,340.85,11.2,237.9,240.57,18.9,65
2025-03-23T10:58:33.4580929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,342.88,11.6,239.4,241.11,19.3,66
2025-03-23T10:58:34.4591569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,343.76,11.9,239.8,241.45,19.5,66
2025-03-23T10:58:35.4586343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,343.17,11.7,239.3,241.16,19.8,67
2025-03-23T10:58:36.4582977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,339.96,11.3,240.7,240.45,20.2,66
2025-03-23T10:58:37.4588876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,337.9,10.8,243.1,239.71,20.2,66
2025-03-23T10:58:38.4590867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,333.65,10.3,243.3,239.16,20.3,64
2025-03-23T10:58:39.4586295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,333.81,10.1,241.8,238.99,19.7,64
2025-03-23T10:58:40.4587671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,334.47,10.4,240.1,239.16,19.4,63
2025-03-23T10:58:41.4589403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.74,74.45,10.9,239.5,239.38,20.4,203
2025-03-23T10:58:42.4592421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,46.76,11.2,239.7,239.76,20.6,160
2025-03-23T10:58:43.4590950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,2.27,11.4,237.4,240.09,21.2,96
2025-03-23T10:58:44.4399552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,345.08,11.5,235.5,240.17,20.5,73
2025-03-23T10:58:45.4594974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.24,11.5,234.5,240.01,20.2,67
2025-03-23T10:58:46.4591642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,165.33,11.3,235.5,239.58,21.1,316
2025-03-23T10:58:47.4598263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.59,283.74,11,240,239.42,21.9,24
2025-03-23T10:58:48.4594870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,316.49,11,243.4,239.62,21.8,48
2025-03-23T10:58:49.4591489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,326.02,10.9,243.5,239.72,20.8,55
2025-03-23T10:58:50.4598215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,328.9,10.9,242.3,239.67,20.4,57
2025-03-23T10:58:51.4599584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,331.38,10.8,240.6,239.33,19.8,59
2025-03-23T10:58:52.4601411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.07,67.43,10.8,240.3,239.2,20.4,192
2025-03-23T10:58:53.4596858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,26.05,10.8,238.2,239.39,21.3,131
2025-03-23T10:58:54.4595831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,296.14,10.9,236.4,239.64,21.1,30
2025-03-23T10:58:55.4601415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,319.27,11.1,236.1,240.1,20.7,47
2025-03-23T10:58:56.4596831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,329,11.2,236.9,240.58,19.8,54
2025-03-23T10:58:57.4603242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,335.67,11.3,237.6,240.86,19.6,60
2025-03-23T10:58:58.4597049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.8,11.1,238.6,240.87,20.3,61
2025-03-23T10:58:59.4606248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,334.42,10.9,242.4,240.84,20.8,62
2025-03-23T10:59:00.4407283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,334.07,10.9,246.6,241,21.1,62
2025-03-23T10:59:01.4601798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.56,77.44,11,247.7,241.33,21.8,201
2025-03-23T10:59:02.4609091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.73,50.39,11.1,245.4,241.6,21.2,161
2025-03-23T10:59:03.4647808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,4.55,11.2,240.9,241.72,21.4,97
2025-03-23T10:59:04.4418830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,345.52,11.3,236.6,241.74,20.3,72
2025-03-23T10:59:05.4413420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.22,11.3,232.4,241.54,20.7,65
2025-03-23T10:59:06.4411788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,187.59,11.2,232.2,241.32,23.3,326
2025-03-23T10:59:07.4604910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,295.48,11,236.4,241.3,25,32
2025-03-23T10:59:08.4422150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,318.14,10.9,242.4,241.46,25.3,52
2025-03-23T10:59:09.4414300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,323.57,10.8,246.3,241.75,25.1,57
2025-03-23T10:59:10.4423668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,325.53,10.6,246.4,241.94,24.1,58
2025-03-23T10:59:11.4608292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.35,73.86,10.6,245.9,242.38,23.9,195
2025-03-23T10:59:12.4615724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,41.61,11,243.5,243.25,22.8,148
2025-03-23T10:59:13.4612464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,354.3,11.5,239.4,243.86,21.9,82
2025-03-23T10:59:14.4609663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,342.46,11.9,237.1,244.03,21.4,66
2025-03-23T10:59:15.4618227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,210.4,11.9,235.4,243.65,23.7,339
2025-03-23T10:59:16.4426880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,309.91,11.3,235.3,242.79,23.9,40
2025-03-23T10:59:17.4611526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.09,10.6,238.9,241.68,23,57
2025-03-23T10:59:18.4426807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,326.73,10.1,245,241.01,23.9,61
2025-03-23T10:59:19.4428163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,325.73,10,249.6,240.76,23.9,61
2025-03-23T10:59:20.4430444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.37,75.74,10.2,248.1,240.94,24.3,198
2025-03-23T10:59:21.4427081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,45.79,10.7,243.7,241.49,22.8,156
2025-03-23T10:59:22.4430196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,1.97,11.4,239.2,242.14,22,94
2025-03-23T10:59:23.4614945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,345.43,12,237.1,242.76,21.1,70
2025-03-23T10:59:24.4433712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.3,237.41,12.1,236.8,243.08,22.4,354
2025-03-23T10:59:25.4433630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.28,11.7,235.6,242.83,23.6,46
2025-03-23T10:59:26.4435034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,328.67,11,236.3,241.99,22.9,58
2025-03-23T10:59:27.4431343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,328.59,10.2,239.3,241.14,22.9,61
2025-03-23T10:59:28.4428093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,327.55,9.8,239.6,240.5,22.3,61
2025-03-23T10:59:29.4434706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,328.49,9.8,241,239.99,21.2,61
2025-03-23T10:59:30.4431173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,73.89,10.4,245.4,239.95,21.7,198
2025-03-23T10:59:31.4428733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,325.48,11.1,245.4,240.25,20.5,53
2025-03-23T10:59:32.4435794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,333.74,11.5,241.8,240.26,19.8,58
2025-03-23T10:59:33.4449823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,336.64,11.6,238.6,240.12,19.3,60
2025-03-23T10:59:34.4432988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,338,11.5,238,240.19,18.9,61
2025-03-23T10:59:35.4439671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,338.35,11.4,238.9,240.5,19.2,62
2025-03-23T10:59:36.4436085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,337.1,11.3,238.4,240.72,20.3,63
2025-03-23T10:59:37.4432583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,335.94,11,236.4,240.51,20.8,64
2025-03-23T10:59:38.4439308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.98,10.5,234.8,239.87,20.6,65
2025-03-23T10:59:39.4435819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.84,10.2,234.9,239.08,20.3,65
2025-03-23T10:59:40.4444287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.77,10,237.8,238.38,20.3,65
2025-03-23T10:59:41.4440341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.95,10.2,242.9,238.11,20.5,65
2025-03-23T10:59:42.4440676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,334.11,10.5,244.5,238.3,20.5,65
2025-03-23T10:59:43.4437283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.9,11,243.5,238.94,20.2,64
2025-03-23T10:59:44.4444270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.56,77.19,11.5,239.5,239.82,20.9,207
2025-03-23T10:59:45.4442987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.4,55.65,11.8,234.7,240.22,19.6,176
2025-03-23T10:59:46.4442306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,1.3,11.7,233.4,240.12,21.7,96
2025-03-23T10:59:47.4449290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,281.44,11.3,235.1,239.81,23.2,21
2025-03-23T10:59:48.4445664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,314.71,10.9,237.7,239.59,23.3,48
2025-03-23T10:59:49.4442497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,319.37,10.5,239.1,239.38,22.8,53
2025-03-23T10:59:50.4449145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,322.73,10.3,240.5,239.36,22.2,56
2025-03-23T10:59:51.4445556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,326.16,10.3,240.6,239.63,21.5,58
2025-03-23T10:59:52.4443562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,329.41,10.4,239.8,239.88,21.1,60
2025-03-23T10:59:53.4449636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,330.99,10.4,239,239.78,21.3,62
2025-03-23T10:59:54.4446340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,331.92,10.4,241,239.85,21.4,63
2025-03-23T10:59:55.4446104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.1,10.7,243.6,240.56,21.7,63
2025-03-23T10:59:56.4458335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.9,11.1,242.7,241.32,21.8,63
2025-03-23T10:59:57.4448374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,78.34,11.4,241.3,241.8,22.7,205
2025-03-23T10:59:58.4456673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,52.24,11.4,239,241.77,22.2,167
2025-03-23T10:59:59.4452929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,2.27,11.1,238.3,241.46,22.8,97
2025-03-23T11:00:00.4449692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,340.74,10.8,239.1,241.42,22.3,71
2025-03-23T11:00:01.4454820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.8,10.5,238.9,241.32,21.9,65
2025-03-23T11:00:02.4453872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,166.21,10.3,240.5,241.11,22.7,311
2025-03-23T11:00:03.4455313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,268.92,10.1,243,241.14,23.6,17
2025-03-23T11:00:04.4452082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,11.16,10.3,243,241.36,22.8,109
2025-03-23T11:00:05.4491154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,347.65,10.6,239.9,241.65,21.5,78
2025-03-23T11:00:06.4456567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,341.36,11,237.8,241.92,20.5,68
2025-03-23T11:00:07.4463623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,177.39,11.3,240,242.35,21.4,323
2025-03-23T11:00:08.4462914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,291.6,11.3,243.8,242.86,22.6,27
2025-03-23T11:00:09.4458411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,318.95,11.1,245.4,243.12,22.8,48
2025-03-23T11:00:10.4463948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,41,10.8,243.3,242.95,23.5,148
2025-03-23T11:00:11.4461929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,2.22,10.6,241.2,242.27,23.3,97
2025-03-23T11:00:12.4460321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12,252.7,10.5,241.7,241.57,22.4,6
2025-03-23T11:00:13.4467053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,302.45,10.3,240.9,241.26,22.1,37
2025-03-23T11:00:14.4463433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,26.05,10.2,237,241.19,21.9,131
2025-03-23T11:00:15.4460111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,353.38,10.5,236.8,241.61,21.6,86
2025-03-23T11:00:16.4464967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,342.13,11.1,239.9,242.59,22,70
2025-03-23T11:00:17.4464098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,202.31,11.7,242.7,243.49,24.3,337
2025-03-23T11:00:18.4469309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,302.57,11.8,243.9,243.69,24.9,35
2025-03-23T11:00:19.4465790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,320.09,11.3,244.2,243.28,24.3,50
2025-03-23T11:00:20.4466977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.46,51.94,10.7,244,242.62,24.1,164
2025-03-23T11:00:21.4463574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,9.26,10.2,243,241.95,23.7,107
2025-03-23T11:00:22.4473976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,342.63,10,241.4,241.54,22.3,75
2025-03-23T11:00:23.4473287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,337.27,10.3,240.3,241.58,21.3,67
2025-03-23T11:00:24.4469728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,167.28,10.6,236.7,241.77,21.5,313
2025-03-23T11:00:25.4469454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,283.19,10.9,235.9,241.94,22.1,20
2025-03-23T11:00:26.4468535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,319,11.1,239.1,242.22,22,47
2025-03-23T11:00:27.4470671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,28.06,11.3,243.3,242.5,24.3,130
2025-03-23T11:00:28.4473008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,297.23,11.5,245.7,242.67,24.5,33
2025-03-23T11:00:29.4469661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,319.47,11.6,245.1,242.69,23.2,48
2025-03-23T11:00:30.4477449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.7,52.02,11.5,242.7,242.58,22.5,164
2025-03-23T11:00:31.4473688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,12.06,11.3,239.4,242.18,22.3,108
2025-03-23T11:00:32.4480670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,277.36,10.8,237.3,241.28,22.4,18
2025-03-23T11:00:33.4476854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,312.28,10.1,237.9,240.17,22.1,46
2025-03-23T11:00:34.4473587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,320.86,9.7,239.2,239.21,21.4,55
2025-03-23T11:00:35.4480497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,324.31,9.8,240.5,238.81,21.1,58
2025-03-23T11:00:36.4478389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,328.58,10.4,240.6,239.12,20.5,59
2025-03-23T11:00:37.4484224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.2,11.3,240.2,240.09,20.1,60
2025-03-23T11:00:38.4478878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,337.46,11.7,236.6,240.99,19.8,61
2025-03-23T11:00:39.4481536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.97,69.87,11.8,234.9,241.3,20.8,197
2025-03-23T11:00:40.4480383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,327.94,11.6,238.4,241.41,21,53
2025-03-23T11:00:41.4487321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.89,11.4,243.9,241.58,21.3,57
2025-03-23T11:00:42.4480164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,332.12,11.2,245.6,241.63,21.4,59
2025-03-23T11:00:43.4486229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,333.12,10.7,240.9,241.02,20.7,61
2025-03-23T11:00:44.4484614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,333.42,10.3,235.5,239.87,19.5,62
2025-03-23T11:00:45.4481391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,332.84,10,235,238.85,18.7,62
2025-03-23T11:00:46.4488148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,332.66,9.9,237.9,238.38,19,63
2025-03-23T11:00:47.4484883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,331.95,10.2,239.6,238.62,19.6,62
2025-03-23T11:00:48.4491422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,334.75,10.8,238.9,239.26,20,63
2025-03-23T11:00:49.4487837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,337.93,11.3,238.4,239.87,19.9,64
2025-03-23T11:00:50.4484398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,339.39,11.6,239.9,240.29,19.9,64
2025-03-23T11:00:51.4508986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,339.98,11.5,241.6,240.7,19.7,64
2025-03-23T11:00:52.4488212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.7,78.44,11.2,240.9,241.01,20.3,207
2025-03-23T11:00:53.4495101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.78,53.93,10.9,240.7,241.25,20,169
2025-03-23T11:00:54.4491343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,3.8,10.8,240.9,241.55,20.5,96
2025-03-23T11:00:55.4493557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,343.29,10.8,238.5,241.73,19.4,69
2025-03-23T11:00:56.4490203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,338.71,10.9,237.1,241.72,19.1,63
2025-03-23T11:00:57.4496858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,335.19,10.8,237.9,241.43,19.8,61
2025-03-23T11:00:58.4493300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,151.93,10.7,240,241.04,20.7,302
2025-03-23T11:00:59.4500028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,341.23,10.5,241.2,240.74,22.4,73
2025-03-23T11:01:00.4496418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.18,10.3,242.1,240.42,22.1,66
2025-03-23T11:01:01.4493176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.77,10.5,243.1,240.39,21.4,63
2025-03-23T11:01:02.4500326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,333.11,10.9,244.6,240.85,21,61
2025-03-23T11:01:03.4496550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,333.61,11.2,244.2,241.55,21.1,60
2025-03-23T11:01:04.4501464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.19,11.3,241.7,242.01,21.2,60
2025-03-23T11:01:05.4497944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,333.73,11.2,239.4,242.26,20.8,59
2025-03-23T11:01:06.4505088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,332.91,11.2,238.2,242.55,20.3,57
2025-03-23T11:01:07.4503757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,333.05,11.3,237.7,242.82,20,56
2025-03-23T11:01:08.4500069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,333.06,11.3,238.9,242.89,20.6,57
2025-03-23T11:01:09.4505613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,134.82,11.1,240.9,242.82,22,281
2025-03-23T11:01:10.4503375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,182.46,10.6,240.2,242.16,22.3,324
2025-03-23T11:01:11.4504728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,275.92,10,240.9,241.21,22.6,20
2025-03-23T11:01:12.4503642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,12.52,10,243.9,240.72,22,111
2025-03-23T11:01:13.4506153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,350.02,10.3,244.2,240.71,21.6,82
2025-03-23T11:01:14.4502759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.68,217.31,10.7,241.2,240.72,21.9,348
2025-03-23T11:01:15.4510138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,298.55,11,238.8,240.58,21.7,32
2025-03-23T11:01:16.4508439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,321.27,11.2,239.9,240.45,21,49
2025-03-23T11:01:17.4511317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,329.15,11.3,241.1,240.72,20.5,55
2025-03-23T11:01:18.4508900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,330.81,11.2,240.1,240.88,20.6,57
2025-03-23T11:01:19.4514457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.58,11.1,240.9,241.16,20.7,58
2025-03-23T11:01:20.4448045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,67.96,11.2,240.9,241.63,21.5,190
2025-03-23T11:01:21.4379212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,32.41,11.3,239.3,241.97,22,137
2025-03-23T11:01:22.4374260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,0.35,11.4,239.1,242.12,21.3,91
2025-03-23T11:01:23.4371530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.39,258.73,11.3,240,241.97,21.4,7
2025-03-23T11:01:24.4369422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,314.71,10.9,240.1,241.45,21.5,44
2025-03-23T11:01:25.4376356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,323.7,10.4,239.8,240.57,20.6,53
2025-03-23T11:01:26.4372646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,326.47,10,240.1,239.7,20.1,57
2025-03-23T11:01:27.4369271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,329.42,9.9,240.3,239.09,19.6,60
2025-03-23T11:01:28.4376218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,331.69,10.1,239,238.71,19.6,62
2025-03-23T11:01:29.4372554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,332.92,10.4,239.5,238.47,19.9,63
2025-03-23T11:01:30.4379407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.01,74.36,10.9,242,238.9,20.5,202
2025-03-23T11:01:31.4375712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.06,41.35,11.6,241.9,239.95,20.6,150
2025-03-23T11:01:32.4371967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,1.62,12.1,239.2,240.89,20.6,91
2025-03-23T11:01:33.4378542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,348.29,12.1,236.6,241.29,19.6,72
2025-03-23T11:01:34.4373226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,342.12,11.8,236.5,241.16,18.9,64
2025-03-23T11:01:35.4379926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,337.69,11.2,238.4,240.9,18.9,61
2025-03-23T11:01:36.4376876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.63,10.6,238.6,240.65,19.4,60
2025-03-23T11:01:37.4383769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,332.23,10.2,238.4,240.22,19.2,60
2025-03-23T11:01:38.4376982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,136.07,10.1,240.9,239.78,19.7,286
2025-03-23T11:01:39.4379240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,196.27,10.2,243.6,239.51,20.7,338
2025-03-23T11:01:40.4377989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.99,289.83,10.4,243.6,239.45,20.6,29
2025-03-23T11:01:41.4386626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,318.89,10.5,240.1,239.37,19.7,48
2025-03-23T11:01:42.4383103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,329.03,10.8,237.1,239.34,18.5,54
2025-03-23T11:01:43.4379759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,333.89,11,236.6,239.58,18,57
2025-03-23T11:01:44.4389520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,336.53,11.3,239.2,240,18.4,59
2025-03-23T11:01:45.4381600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,337.13,11.4,241.3,240.36,19.4,61
2025-03-23T11:01:46.4387899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,336.83,11.2,241,240.59,19.8,62
2025-03-23T11:01:47.4384542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,74.29,11,240.2,240.91,20.2,201
2025-03-23T11:01:48.4391391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.32,52.13,11,240.4,241.48,19.5,166
2025-03-23T11:01:49.4387771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,11.36,11.1,241,242.21,19.9,104
2025-03-23T11:01:50.4384602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,350.92,11.1,239.2,242.62,19.3,76
2025-03-23T11:01:51.4391137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.76,205.97,10.9,237.2,242.47,19.9,340
2025-03-23T11:01:52.4387660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,300.64,10.6,237.8,241.88,19.6,30
2025-03-23T11:01:53.4394491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,324.75,10.2,241.5,241.15,18.8,51
2025-03-23T11:01:54.4388208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,330.92,10,245.3,240.7,18.2,57
2025-03-23T11:01:55.4394896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,333.78,10,247,240.66,17.8,59
2025-03-23T11:01:56.4391420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,336.94,10.2,245,240.84,17.3,60
2025-03-23T11:01:57.4391930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,71.08,10.6,241,241.09,17.7,196
2025-03-23T11:01:58.4391367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,39.12,11.1,239.1,241.6,17.5,145
2025-03-23T11:01:59.4397035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,3.81,11.5,239.2,242.28,17.6,89
2025-03-23T11:02:00.4393841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,351.77,11.8,239.5,242.93,17.8,71
2025-03-23T11:02:01.4400389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,347.38,11.8,240.3,243.58,18,65
2025-03-23T11:02:02.4396936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,344.93,11.6,241.6,244.09,18.4,63
2025-03-23T11:02:03.4397240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,147.97,11.3,241.7,244.06,18.7,301
2025-03-23T11:02:04.4396689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,348.69,10.7,242.1,243.5,19.8,74
2025-03-23T11:02:05.4403544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,340.05,10,240.8,242.47,19.4,67
2025-03-23T11:02:06.4397022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,157.27,9.4,241.1,241.08,18.8,306
2025-03-23T11:02:07.4403824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,345.79,9.3,245.2,240.03,19,77
2025-03-23T11:02:08.4397397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,192.38,9.6,245.7,239.76,19.4,336
2025-03-23T11:02:09.4406932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,356.44,10.2,242.4,240.21,18.5,86
2025-03-23T11:02:10.4405580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,350.27,11.2,238.8,241.19,17.7,73
2025-03-23T11:02:11.4401978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.72,180.33,12.1,238.1,242.34,18.3,332
2025-03-23T11:02:12.4409750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,0.18,12.6,239.3,243.49,19,82
2025-03-23T11:02:13.4406343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.16,249.19,12.6,239.8,244.2,19.7,359
2025-03-23T11:02:14.4406143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,316.5,12.2,241.1,244.19,21.5,39
2025-03-23T11:02:15.4408871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,327.03,11.5,244.8,243.86,21.4,51
2025-03-23T11:02:16.4405026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,329.66,10.7,246.2,243.25,20.4,55
2025-03-23T11:02:17.4412281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,329.8,9.9,245.1,242.26,19.4,57
2025-03-23T11:02:18.4408824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,70.92,9.4,241.9,241.34,19.1,194
2025-03-23T11:02:19.4405261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.87,48.06,9.3,238.4,240.68,17.8,162
2025-03-23T11:02:20.4408429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,12.85,9.8,236.8,240.7,17.3,109
2025-03-23T11:02:21.4407267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.03,289.98,10.6,237.2,241.32,17.6,20
2025-03-23T11:02:22.4413931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,330.34,11.4,239.8,242.3,18.1,49
2025-03-23T11:02:23.4411227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,338.25,11.9,241.8,243,19.1,57
2025-03-23T11:02:24.4412660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,340.3,11.9,243.3,243.1,20,61
2025-03-23T11:02:25.4409503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,67.94,11.5,244.3,242.9,21.3,187
2025-03-23T11:02:26.4416024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,22.56,11.2,244.9,242.51,21,119
2025-03-23T11:02:27.4419554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,349.48,11.1,246.5,242.15,20.8,76
2025-03-23T11:02:28.4415782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,340.93,11,244.7,242,19.1,64
2025-03-23T11:02:29.4420515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,337.66,10.9,239.3,241.87,17.6,58
2025-03-23T11:02:30.4416819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,336.53,11,235.8,241.78,16.9,55
2025-03-23T11:02:31.4413543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.94,11.1,236.3,241.74,17.2,57
2025-03-23T11:02:32.4420151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,134.2,11.1,238.3,241.56,18.6,288
2025-03-23T11:02:33.4418174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.18,279.16,10.7,238.2,241.15,20.5,18
2025-03-23T11:02:34.4419567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,319.14,10.3,236.8,240.11,20.4,49
2025-03-23T11:02:35.4416478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,324.82,10,239.1,238.89,19.4,55
2025-03-23T11:02:36.4422713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,58.34,10.2,244,238.28,18.8,177
2025-03-23T11:02:37.4419603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,13.03,10.6,245.3,238.43,19.4,109
2025-03-23T11:02:38.4327071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,346.27,11.1,242.5,238.85,18.6,72
2025-03-23T11:02:39.4419073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,342.38,11.6,240.2,239.08,17.9,64
2025-03-23T11:02:40.4425696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.81,11.9,238.5,239.18,17.5,60
2025-03-23T11:02:41.4427144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.84,11.8,236.8,239.16,18.2,58
2025-03-23T11:02:42.4423564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,332.68,11.5,235.6,239.07,18.7,56
2025-03-23T11:02:43.4331100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,329.58,11.1,234.4,238.84,19.4,56
2025-03-23T11:02:44.4426764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,326.93,10.7,234.3,238.69,19.5,55
2025-03-23T11:02:45.4423543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,125.6,10.4,235.3,238.44,20.3,276
2025-03-23T11:02:46.4427839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,168.33,10.1,237.1,237.96,20.3,318
2025-03-23T11:02:47.4434657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,282.62,9.9,239.6,237.38,20.5,26
2025-03-23T11:02:48.4331655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,315.6,9.9,241,236.96,19.3,49
2025-03-23T11:02:49.4427755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,34.76,10.1,240.8,236.68,19.6,145
2025-03-23T11:02:50.4334894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.85,303.27,10.5,239.6,236.58,19,37
2025-03-23T11:02:51.4430529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,20.07,11,240.2,237.01,18.1,120
2025-03-23T11:02:52.4338128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,349.78,11.7,241.2,238.07,19,76
2025-03-23T11:02:53.4334489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,344.6,12.3,239.9,239.34,18.8,66
2025-03-23T11:02:54.4430641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,342.67,12.3,234.8,240.16,18.4,63
2025-03-23T11:02:55.4431586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,339.78,11.9,230.8,240.34,18.1,61
2025-03-23T11:02:56.4440791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,134.58,11.2,230.8,240.05,18.3,292
2025-03-23T11:02:57.4432806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.55,242.97,10.3,234.7,239.45,18.8,359
2025-03-23T11:02:58.4340041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,305.91,9.6,240.9,238.84,19.8,41
2025-03-23T11:02:59.4435789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,318.7,9.3,245.8,238.48,18.8,52
2025-03-23T11:03:00.4342476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.38,56.99,9.6,246.9,238.73,18,173
2025-03-23T11:03:01.4341380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,17.16,10.2,243.2,239.5,17.6,113
2025-03-23T11:03:02.4364553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,352.72,10.8,239.4,240.54,16.8,76
2025-03-23T11:03:03.4437067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,345.27,11.2,236.8,241.48,16.6,64
2025-03-23T11:03:04.4344431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,341.8,11.5,238.5,242.21,17.2,59
2025-03-23T11:03:05.4341171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,339.21,11.6,241.7,243.02,18.6,58
2025-03-23T11:03:06.4447762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,338.14,11.5,242.2,243.57,19.2,58
2025-03-23T11:03:07.4345991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,336.9,11.3,242.3,243.76,19.1,57
2025-03-23T11:03:08.4345168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.95,11,241.2,243.74,18.6,54
2025-03-23T11:03:09.4341761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,331.44,10.7,239.7,243.22,18.1,52
2025-03-23T11:03:10.4348704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,328.18,10.5,240.6,242.76,18.1,50
2025-03-23T11:03:11.4345140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,328.53,10.5,242.4,242.71,17.9,50
2025-03-23T11:03:12.4351813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,121.66,10.7,243,242.75,18.8,268
2025-03-23T11:03:13.4351526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,159.88,10.6,242.8,242.5,19,311
2025-03-23T11:03:14.4349880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,297.78,10.2,240.7,241.88,19.6,30
2025-03-23T11:03:15.4352718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,7.22,9.9,241.5,241.4,19.9,102
2025-03-23T11:03:16.4349310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,340.85,10.1,244,241.55,19.3,68
2025-03-23T11:03:17.4349558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.08,10.7,245,242.18,18.7,59
2025-03-23T11:03:18.4351916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,336.7,11.5,244.5,243.16,19.3,57
2025-03-23T11:03:19.4349933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,338.31,12.1,241.8,243.78,19.3,56
2025-03-23T11:03:20.4348897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,337.55,12,239,243.51,19.7,57
2025-03-23T11:03:21.4357428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,133.56,11.4,238.5,242.53,20.8,283
2025-03-23T11:03:22.4353959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,337.22,10.7,240.8,241.63,20.3,64
2025-03-23T11:03:23.4350568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.34,10.3,242,241.17,19.9,59
2025-03-23T11:03:24.4365235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,328.9,10.4,242.6,241.15,20.3,57
2025-03-23T11:03:25.4352608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,329.14,10.9,241.7,241.23,20.6,56
2025-03-23T11:03:26.4354273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,329.63,11,238.8,241,20.4,56
2025-03-23T11:03:27.4361367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,328.46,10.8,238.1,240.67,20.5,56
2025-03-23T11:03:28.4357727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,326.02,10.5,238.4,240.4,20.6,55
2025-03-23T11:03:29.4354471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,325.08,10.4,239.8,240.19,20.8,55
2025-03-23T11:03:30.4361242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,323.91,10.5,240.9,240.16,21,54
2025-03-23T11:03:31.4357606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,324.79,10.7,241.2,240.05,20.8,54
2025-03-23T11:03:32.4356528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,325.97,11,242.4,240.1,20.7,54
2025-03-23T11:03:33.4363218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,326.84,11.2,240.3,240.15,20.7,54
2025-03-23T11:03:34.4363225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,327.17,11.2,239.3,240.08,20.5,54
2025-03-23T11:03:35.4359709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,326.91,11.2,240,240.03,20.6,54
2025-03-23T11:03:36.4366670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,326.22,11.1,240.5,239.89,20.7,54
2025-03-23T11:03:37.4363611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,325.48,11,240.8,239.71,20.8,54
2025-03-23T11:03:38.4362072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,325.67,10.9,239.2,239.44,20.4,54
2025-03-23T11:03:39.4370226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,325.5,10.7,236,238.97,19.9,54
2025-03-23T11:03:40.4365560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,324.97,10.5,233.8,238.4,19.5,54
2025-03-23T11:03:41.4367507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,325.78,10.2,236.1,238.06,19.4,56
2025-03-23T11:03:42.4370347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,326.41,10.2,240.2,238.13,19.6,57
2025-03-23T11:03:43.4368811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,326,10.4,242,238.37,20.3,57
2025-03-23T11:03:44.4373815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,326.65,10.7,241,238.46,20.6,57
2025-03-23T11:03:45.4372280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,328.06,11,237.9,238.5,19.9,56
2025-03-23T11:03:46.4371044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,329.68,11.4,236.6,238.75,19.4,55
2025-03-23T11:03:47.4367566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,329.8,11.6,237.6,239.17,19.9,55
2025-03-23T11:03:48.4374533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,328.89,11.5,237,239.35,20.8,56
2025-03-23T11:03:49.4371008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.41,11.1,237.2,239.49,21.6,57
2025-03-23T11:03:50.4377700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,327.69,10.8,238,239.9,21.1,57
2025-03-23T11:03:51.4370995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,328.03,10.6,237.1,240.07,20.6,57
2025-03-23T11:03:52.4380261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,327.07,10.3,237.4,239.91,20.5,57
2025-03-23T11:03:53.4378381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,326.27,10.1,241.3,239.72,20.4,57
2025-03-23T11:03:54.4376359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,132.44,10.1,242.9,239.55,21.5,279
2025-03-23T11:03:55.4379390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,163.32,10.1,241.9,239.3,21.1,312
2025-03-23T11:03:56.4380894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,346.26,10.3,240.9,239.43,20.6,78
2025-03-23T11:03:57.4375833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,340.63,10.8,239.8,240.05,19.7,68
2025-03-23T11:03:58.4382305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,339.5,11.3,238.8,240.96,19.1,63
2025-03-23T11:03:59.4380320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,338.88,11.6,239.2,242.01,20,62
2025-03-23T11:04:00.4377176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,149.99,11.8,240.9,242.99,21.1,301
2025-03-23T11:04:01.4378175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,345.96,11.7,242.5,243.73,23.3,73
2025-03-23T11:04:02.4385057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,192.9,11.4,242.6,244.14,24,330
2025-03-23T11:04:03.4382206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.03,353.85,10.9,242.1,244.1,23.3,84
2025-03-23T11:04:04.4383782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.89,10.3,241,243.74,22.3,69
2025-03-23T11:04:05.4382191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,334.73,9.8,239.6,243.03,21,64
2025-03-23T11:04:06.4389042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,332.24,9.5,239.5,242.22,20.2,62
2025-03-23T11:04:07.4383150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,328.62,9.5,240.3,241.58,20.2,59
2025-03-23T11:04:08.4390727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,329.38,10,241.8,241.21,20.5,59
2025-03-23T11:04:09.4387129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,139.82,10.7,245.2,241.49,21.5,287
2025-03-23T11:04:10.4391972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,341.58,11.6,247.4,242.53,21.8,67
2025-03-23T11:04:11.4391668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,164.14,12.2,245.9,243.76,22.4,313
2025-03-23T11:04:12.4385670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,354.84,12.4,242.4,244.44,22,79
2025-03-23T11:04:13.4392554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,344.78,12,239.2,244.56,21.1,67
2025-03-23T11:04:14.4389119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,340.87,11.6,237.8,244.24,20.4,63
2025-03-23T11:04:15.4395658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.49,11.1,238.4,243.63,20.2,61
2025-03-23T11:04:16.4391874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,333.46,10.6,240.4,242.86,20.2,59
2025-03-23T11:04:17.4388632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,331.59,10.2,241.9,241.93,20,59
2025-03-23T11:04:18.4395347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,138.04,9.9,242.1,240.68,20.7,285
2025-03-23T11:04:19.4390490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,178.18,9.7,242.8,239.62,20.4,324
2025-03-23T11:04:20.4395620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.95,267.63,9.9,243.7,239.28,20.4,17
2025-03-23T11:04:21.4393931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,309.76,10.4,243.9,239.8,19.6,41
2025-03-23T11:04:22.4393070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,325.29,11.1,240.1,240.53,19.4,50
2025-03-23T11:04:23.4399933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,333.32,11.7,237,241.04,19.2,55
2025-03-23T11:04:24.4396316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,336.59,12,236.9,241.56,19.2,57
2025-03-23T11:04:25.4398601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,337.74,12.1,236.3,241.83,19.3,58
2025-03-23T11:04:26.4395157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,337.25,11.8,237.7,241.61,19.5,59
2025-03-23T11:04:27.4395886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,335.91,11.3,240.7,241.28,19.8,60
2025-03-23T11:04:28.4402755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,333.38,10.6,241.7,240.84,19.7,60
2025-03-23T11:04:29.4399210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.38,73.46,10.3,241.7,240.37,20.4,199
2025-03-23T11:04:30.4406228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,51.06,10.2,240.9,239.98,19.7,166
2025-03-23T11:04:31.4404675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,307.8,10.3,240.3,239.39,20,40
2025-03-23T11:04:32.4401186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,319.66,10.4,241.4,238.88,19.9,50
2025-03-23T11:04:33.4409112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,325.32,10.5,241.1,238.74,19.4,54
2025-03-23T11:04:34.4406931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,328.74,10.6,238.8,238.81,19.5,57
2025-03-23T11:04:35.4409687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,332.99,10.9,238.9,239.08,19,59
2025-03-23T11:04:36.4405822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.32,11.3,240.9,239.56,19.3,59
2025-03-23T11:04:37.4403019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,336.11,11.5,240.9,240.14,19.5,60
2025-03-23T11:04:38.4412097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.88,70.76,11.6,240,240.79,20.6,196
2025-03-23T11:04:39.4413342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.43,41.99,11.6,237.6,241.23,20.5,152
2025-03-23T11:04:40.4409787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,308.86,11.5,234.7,241.02,20.4,35
2025-03-23T11:04:41.4407952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,322.3,11,234.3,240.38,19.7,48
2025-03-23T11:04:42.4413606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,326.27,10.4,237.3,239.86,19.4,54
2025-03-23T11:04:43.4409972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,328.71,10,239.3,239.5,19.3,58
2025-03-23T11:04:44.4410661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,330.06,9.9,240.4,239.02,19.2,60
2025-03-23T11:04:45.4417438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,334.12,10.1,241.2,238.88,18.4,62
2025-03-23T11:04:46.4446065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,336.92,10.4,240.2,239.22,17.7,62
2025-03-23T11:04:47.4410332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,339.76,10.9,241.3,239.98,17.6,62
2025-03-23T11:04:48.4417426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,340.39,11.4,244.1,241.09,18.7,62
2025-03-23T11:04:49.4413713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,341.08,11.7,244.9,242.1,19.8,63
2025-03-23T11:04:50.4420355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,340.31,11.7,241.8,242.56,20.3,63
2025-03-23T11:04:51.4418066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,339.43,11.4,238.4,242.41,20,63
2025-03-23T11:04:52.4415932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,338.06,11.2,237.2,241.92,19.6,62
2025-03-23T11:04:53.4422790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,337.3,10.9,239.6,241.47,19.4,62
2025-03-23T11:04:54.4419156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,335.27,10.5,240.2,241.2,19.7,62
2025-03-23T11:04:55.4415822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,335.3,10.2,239.5,240.76,19.4,63
2025-03-23T11:04:56.4424081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,336.07,10.2,239.9,240.62,18.9,63
2025-03-23T11:04:57.4416288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,338.14,10.4,239.3,240.76,18.2,63
2025-03-23T11:04:58.4418849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,340.3,10.7,238.5,241.02,17.7,63
2025-03-23T11:04:59.4425381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,75.36,11,239.7,241.54,18.6,203
2025-03-23T11:05:00.4426725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,336.07,11.3,240.5,242.15,18.3,56
2025-03-23T11:05:01.4424744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,338.05,11.4,241.1,242.5,19,59
2025-03-23T11:05:02.4429681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,339.17,11.2,243.2,242.54,19.6,62
2025-03-23T11:05:03.4425926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,338.77,10.9,244.9,242.26,19.7,63
2025-03-23T11:05:04.4424064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,337.62,10.5,245,241.89,19.4,63
2025-03-23T11:05:05.4421947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,338.27,10.4,242.7,241.66,18.7,63
2025-03-23T11:05:06.4424585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,340.19,10.6,239.6,241.59,17.9,63
2025-03-23T11:05:07.4433252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,341.69,10.8,238.2,241.57,17.4,63
2025-03-23T11:05:08.4428538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,342.95,11,239.6,241.74,17.7,64
2025-03-23T11:05:09.4425162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,343.3,11.2,242.3,242.07,18.6,65
2025-03-23T11:05:10.4432065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,342.4,11.2,243.6,242.41,19.3,65
2025-03-23T11:05:11.4431580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,341.91,11.2,242.7,242.54,19.1,64
2025-03-23T11:05:12.4428051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,342.94,11.3,240.7,242.74,18.7,64
2025-03-23T11:05:13.4428600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,343.36,11.3,237.3,242.5,18.1,64
2025-03-23T11:05:14.4437448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,342.92,11,236,241.67,17.8,65
2025-03-23T11:05:15.4436528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,340.51,10.5,238.9,240.88,18.1,65
2025-03-23T11:05:16.4433711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.16,10.2,241.9,240.33,18.7,65
2025-03-23T11:05:17.4433667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,339.17,10.3,243,239.97,18.7,66
2025-03-23T11:05:18.4438243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,342.4,10.7,243.2,239.92,18.2,67
2025-03-23T11:05:19.4433585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,345.06,11.1,243.4,240.42,17.8,67
2025-03-23T11:05:20.4439261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,346.62,11.5,240.7,240.95,17.7,67
2025-03-23T11:05:21.4435603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,345.56,11.4,236.9,240.96,17.7,67
2025-03-23T11:05:22.4443574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,343.88,11,235.6,240.48,17.6,67
2025-03-23T11:05:23.4437964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,343.31,10.8,237.7,240.08,17.6,67
2025-03-23T11:05:24.4443863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,341.03,10.7,238.8,239.82,17.7,65
2025-03-23T11:05:25.4439467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.96,10.9,239.9,239.78,17.7,64
2025-03-23T11:05:26.4444686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,342.63,11.2,240.7,239.86,17.5,64
2025-03-23T11:05:27.4442479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,344.09,11.4,241.9,239.81,17.6,65
2025-03-23T11:05:28.4438376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,343.62,11.3,244.2,239.85,17.8,65
2025-03-23T11:05:29.4446187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,342.46,11,243,239.9,17.8,65
2025-03-23T11:05:30.4445121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,341,10.6,238.3,239.54,17.4,65
2025-03-23T11:05:31.4441649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,341.34,10.4,235,239.14,16.9,66
2025-03-23T11:05:32.4448451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,341.53,10.4,236.2,239.12,16.9,66
2025-03-23T11:05:33.4451475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,343.2,10.7,239.6,239.5,17.4,67
2025-03-23T11:05:34.4443532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,343.96,10.9,239.6,239.81,17.9,68
2025-03-23T11:05:35.4446193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,345.28,10.9,237.2,239.73,17.4,69
2025-03-23T11:05:36.4448271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,346.44,10.9,236.5,239.59,16.7,69
2025-03-23T11:05:37.4413940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,346.07,11,238.1,239.71,16.5,67
2025-03-23T11:05:38.4339683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,345.69,11.2,240.5,240.21,17,66
2025-03-23T11:05:39.4312472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,345.08,11.3,240.1,240.68,17.2,65
2025-03-23T11:05:40.4308821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,344.4,11.1,238.4,240.79,17.1,65
2025-03-23T11:05:41.4315601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,344.4,10.9,238,240.64,16.7,65
2025-03-23T11:05:42.4311944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,343.21,10.7,240,240.42,17,65
2025-03-23T11:05:43.4317302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,341.87,10.5,244.1,240.39,17.5,65
2025-03-23T11:05:44.4308422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.12,10.4,245.4,240.4,18.2,65
2025-03-23T11:05:45.4315230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.77,10.5,245.6,240.48,18.1,65
2025-03-23T11:05:46.4317100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,343.07,10.8,243.3,240.86,17.6,65
2025-03-23T11:05:47.4313467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,344.88,11.1,238.9,241.16,16.7,64
2025-03-23T11:05:48.4320092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,347.02,11.4,235.3,241.57,16,64
2025-03-23T11:05:49.4316616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,73.11,11.6,232.9,242.08,16.6,205
2025-03-23T11:05:50.4313286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,343.79,11.5,233.6,242.36,15.7,58
2025-03-23T11:05:51.4320038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,342.95,11.1,237.5,242.39,16.8,61
2025-03-23T11:05:52.4318190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,341.89,10.6,241.7,242.3,17.5,63
2025-03-23T11:05:53.4314895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,339.65,10.2,244.5,242.07,17.9,63
2025-03-23T11:05:54.4321733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,339.15,9.9,245.6,241.77,17.5,63
2025-03-23T11:05:55.4317321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,340.87,10,247.3,241.67,16.9,63
2025-03-23T11:05:56.4322359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,78.97,10.5,248.6,242.17,17.5,203
2025-03-23T11:05:57.4319041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,48.48,11.2,246.6,243.06,17.6,154
2025-03-23T11:05:58.4320378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,6.73,11.7,241.7,243.57,18,91
2025-03-23T11:05:59.4327182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,352.34,11.9,238.5,243.64,17.8,71
2025-03-23T11:06:00.4320782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,346.43,11.8,237.3,243.59,17.4,63
2025-03-23T11:06:01.4325914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,339.32,11.4,236.1,243.23,17.6,57
2025-03-23T11:06:02.4322407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,335.33,10.9,236.9,242.53,18,56
2025-03-23T11:06:03.4329262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,327.8,10.3,238.8,241.78,18.9,53
2025-03-23T11:06:04.4329330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,324,9.9,241.1,241.09,19.7,53
2025-03-23T11:06:05.4328020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,320.22,9.9,245.4,240.59,20.6,52
2025-03-23T11:06:06.4323259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,320.76,10.4,250.4,240.52,21.4,53
2025-03-23T11:06:07.4329860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,322.28,10.9,250.6,240.94,21.8,53
2025-03-23T11:06:08.4327120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,326.91,11.3,244.3,241.33,21.4,54
2025-03-23T11:06:09.4329200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,330.13,11.7,238.2,241.54,20.6,54
2025-03-23T11:06:10.4328003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331,11.8,233.4,241.42,20.1,54
2025-03-23T11:06:11.4371012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,329.77,11.6,230.5,240.85,20,54
2025-03-23T11:06:12.4334824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,327.18,11,231.2,240.39,20.2,54
2025-03-23T11:06:13.4331229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,325.61,10.7,232.9,240.19,20.5,54
2025-03-23T11:06:14.4337962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,326.08,10.7,237.4,240.09,21.4,56
2025-03-23T11:06:15.4334683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,130.43,10.9,241.7,240.01,22.7,277
2025-03-23T11:06:16.4337493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,164.1,11,243.5,239.68,22.6,313
2025-03-23T11:06:17.4333414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.08,262.52,10.9,244.7,239.07,22.7,15
2025-03-23T11:06:18.4333412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,304.93,10.9,247.4,238.98,21.8,41
2025-03-23T11:06:19.4340487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,320.51,11,247,239.36,21,51
2025-03-23T11:06:20.4339695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,327.52,11.1,243.5,239.76,20.4,55
2025-03-23T11:06:21.4339393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.19,60.08,11.2,238.2,240.13,20,181
2025-03-23T11:06:22.4335957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,318.88,11.3,232.8,240.06,20.8,46
2025-03-23T11:06:23.4340108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,327.14,11.3,230.7,239.59,19.8,53
2025-03-23T11:06:24.4342150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.14,47.98,11.1,233,239.34,21.1,166
2025-03-23T11:06:25.4338818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.51,4.98,11,235.5,239.49,22.2,103
2025-03-23T11:06:26.4339210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,345.98,11,236.7,239.8,21.3,77
2025-03-23T11:06:27.4346060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,340,11,238.1,240.15,20.4,68
2025-03-23T11:06:28.4342400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,338.12,11,240.1,240.36,19.6,64
2025-03-23T11:06:29.4349252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.76,10.9,241.4,240.34,19.2,62
2025-03-23T11:06:30.4347737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334.95,10.7,242.1,240.13,19.2,61
2025-03-23T11:06:31.4342521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,332.29,10.5,244.1,239.96,19.1,59
2025-03-23T11:06:32.4345605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,330.98,10.6,244.8,240.13,19.5,58
2025-03-23T11:06:33.4343655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,331.96,10.8,244.1,240.55,19.6,58
2025-03-23T11:06:34.4350310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,332.75,11.1,242,241.06,19.5,57
2025-03-23T11:06:35.4344246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,332.84,11.3,237.9,241.37,19.4,56
2025-03-23T11:06:36.4346415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,331.88,11.5,235.9,241.54,19.3,54
2025-03-23T11:06:37.4353232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,330.26,11.6,236.3,241.7,19.9,53
2025-03-23T11:06:38.4346920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,326.78,11.5,237.8,241.85,20.6,51
2025-03-23T11:06:39.4349360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,325.15,11.3,239.3,241.86,21.1,51
2025-03-23T11:06:40.4356080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,323.79,11,241.9,241.88,21.2,51
2025-03-23T11:06:41.4352628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,320.65,10.6,244.5,241.9,21.4,50
2025-03-23T11:06:42.4358253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,318.71,10.3,245.4,241.8,21.8,50
2025-03-23T11:06:43.4354586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,318.66,10.2,244,241.84,21.8,50
2025-03-23T11:06:44.4351393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,317.65,10.3,240.7,241.78,22.2,49
2025-03-23T11:06:45.4351692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,318.75,10.6,239.1,241.53,22.8,50
2025-03-23T11:06:46.4360311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,318.96,10.8,240.2,241.41,23.7,51
2025-03-23T11:06:47.4352243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,320.8,11,241.3,241.6,24.5,53
2025-03-23T11:06:48.4359063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,321.32,11.2,240,242.15,25.1,53
2025-03-23T11:06:49.4355486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.07,11.5,237,242.48,24.8,54
2025-03-23T11:06:50.4362945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,325.04,11.6,237.5,242.54,25.1,55
2025-03-23T11:06:51.4359011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,324.77,11.5,240.4,242.55,25.9,56
2025-03-23T11:06:52.4365744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,138.51,11.2,242.9,242.31,28,279
2025-03-23T11:06:53.4362189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,182.41,10.7,243.4,241.72,28.3,320
2025-03-23T11:06:54.4365840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,264.29,10.3,244.5,241.16,28.1,16
2025-03-23T11:06:55.4362442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,300.41,10.2,245.6,241.22,26.7,41
2025-03-23T11:06:56.4359826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,316.1,10.5,243.7,241.6,25.1,51
2025-03-23T11:06:57.4368411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,323.14,10.9,240.8,241.98,24.5,55
2025-03-23T11:06:58.4360162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,326.27,11.2,238.8,242.22,24.6,57
2025-03-23T11:06:59.4407935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,328.4,11.5,238.8,242.41,24.5,58
2025-03-23T11:07:00.4364926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.99,11.5,239.2,242.37,24.8,60
2025-03-23T11:07:01.4371569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.29,11.2,239.1,241.91,25.2,60
2025-03-23T11:07:02.4368250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,74,10.6,240.4,241.46,26.2,198
2025-03-23T11:07:03.4370230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,47.2,10.3,239.5,241.24,25.4,161
2025-03-23T11:07:04.4372865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,1.93,10.2,239.3,241.08,25.3,101
2025-03-23T11:07:05.4369151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,341.85,10.6,242.4,241.48,24.4,75
2025-03-23T11:07:06.4365662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,216.3,11.1,241.9,242.23,25.3,345
2025-03-23T11:07:07.4372579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,302.11,11.4,240.5,242.56,25.1,36
2025-03-23T11:07:08.4369069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,320.08,11.4,241.5,242.46,24.1,50
2025-03-23T11:07:09.4372524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,327.04,11.3,243,242.2,23.3,56
2025-03-23T11:07:10.4371658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.85,11.2,243.7,241.96,23.1,58
2025-03-23T11:07:11.4369175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.77,67.26,11.2,244.1,241.76,23.6,187
2025-03-23T11:07:12.4375979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,317.73,11.1,243.2,241.38,24.1,50
2025-03-23T11:07:13.4380546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,324.27,10.9,242.7,240.91,22.7,55
2025-03-23T11:07:14.4376172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,63,10.7,241.5,240.74,21.9,183
2025-03-23T11:07:15.4377596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,16.87,10.6,240.1,241.04,22.5,117
2025-03-23T11:07:16.4380405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,350.22,10.8,237.3,241.35,22.8,83
2025-03-23T11:07:17.4378534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,237.9,11.1,234.8,241.39,22.8,355
2025-03-23T11:07:18.4380367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,301.97,11.1,234.4,241.08,23.5,35
2025-03-23T11:07:19.4375209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,317.1,10.9,239.1,240.87,23.3,49
2025-03-23T11:07:20.4384606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,323.37,11,243.7,241.17,22.9,54
2025-03-23T11:07:21.4384235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.77,61.33,11.2,244.9,241.56,22.6,178
2025-03-23T11:07:22.4378473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,20.81,11.4,244.2,241.72,22.8,119
2025-03-23T11:07:23.4387529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,353.8,11.3,241.7,241.47,22.8,85
2025-03-23T11:07:24.4385665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,340.84,11,239.1,240.67,22.1,71
2025-03-23T11:07:25.4387879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.7,10.6,238,239.68,21.7,66
2025-03-23T11:07:26.4386518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,155.28,10.4,238.5,239.13,21.4,305
2025-03-23T11:07:27.4382777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,341.82,10.7,239.7,239.38,22.7,75
2025-03-23T11:07:28.4389611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,195.16,11.1,238.2,240.05,23.4,334
2025-03-23T11:07:29.4386176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,286.91,11.4,237.4,240.45,23.7,25
2025-03-23T11:07:30.4382709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,312.68,11.5,241,240.74,24.1,45
2025-03-23T11:07:31.4389372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,320.92,11.5,244.6,241.17,24,52
2025-03-23T11:07:32.4385978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,54.56,11.3,243.5,241.53,25,169
2025-03-23T11:07:33.4392755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,13.42,11,240,241.31,24.4,113
2025-03-23T11:07:34.4385495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.29,347.9,10.8,238.1,240.74,23.9,82
2025-03-23T11:07:35.4394705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.22,10.6,237.1,240.24,23,70
2025-03-23T11:07:36.4390100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,331.4,10.4,237.7,239.93,22.5,64
2025-03-23T11:07:37.4388743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,328.6,10.5,239.9,239.95,23.4,62
2025-03-23T11:07:38.4389906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,153.49,10.7,240.2,240.04,23.9,300
2025-03-23T11:07:39.4396768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,241.67,11,240.6,240.2,25,1
2025-03-23T11:07:40.4394703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,298.12,11.1,239.5,240.39,25.6,36
2025-03-23T11:07:41.4393300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.93,23.08,10.9,236.9,240.37,25.6,129
2025-03-23T11:07:42.4392064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,350.91,10.8,237.6,240.53,25,87
2025-03-23T11:07:43.4398967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,337.13,11,241.4,241.05,24.9,70
2025-03-23T11:07:44.4402469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,192.18,11.3,242.6,241.44,26.4,330
2025-03-23T11:07:45.4401599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,283.53,11.3,242.4,241.24,26.5,26
2025-03-23T11:07:46.4397349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,310.66,11.1,243.7,241.24,25.7,46
2025-03-23T11:07:47.4402594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.25,11,243.3,241.54,24.6,52
2025-03-23T11:07:48.4399111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,322.94,10.9,241.2,241.59,24.3,55
2025-03-23T11:07:49.4406047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,325.54,10.7,240.6,241.52,24.3,58
2025-03-23T11:07:50.4402174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.33,10.6,239.1,241.48,24.3,60
2025-03-23T11:07:51.4403496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,327.76,10.6,238.8,241.44,23.9,60
2025-03-23T11:07:52.4401503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,328.87,10.7,241,241.68,23.4,60
2025-03-23T11:07:53.4400690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,329.39,10.8,240.9,241.91,23.4,60
2025-03-23T11:07:54.4433579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.95,73.83,10.8,240,241.85,24.6,198
2025-03-23T11:07:55.4405798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.69,41.27,10.8,241.1,241.78,24.8,151
2025-03-23T11:07:56.4402768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,299.7,10.8,242.5,241.76,25.4,37
2025-03-23T11:07:57.4409613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,315.23,10.8,242.5,241.55,24.7,49
2025-03-23T11:07:58.4406060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.97,50.68,10.7,242.6,241.52,24.6,164
2025-03-23T11:07:59.4412928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,3.18,10.8,243,242.06,24.8,99
2025-03-23T11:08:00.4409362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,342.47,11.2,242.3,242.88,23.8,72
2025-03-23T11:08:01.4406906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.53,11.6,239.9,243.38,23.6,65
2025-03-23T11:08:02.4408266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,174.63,11.6,238.9,243.23,25.1,316
2025-03-23T11:08:03.4415035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,285.5,11.2,240.2,242.74,26.1,25
2025-03-23T11:08:04.4408807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,313.07,10.7,243.3,242.17,25.8,48
2025-03-23T11:08:05.4410914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,320.71,10.4,245.6,241.7,24.7,55
2025-03-23T11:08:06.4413121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.65,10.3,245.7,241.5,23.7,57
2025-03-23T11:08:07.4414663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.01,69.87,10.5,243.6,241.66,23.6,191
2025-03-23T11:08:08.4410147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,31.36,11,241.1,242.11,23.8,136
2025-03-23T11:08:09.4415620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.84,356.81,11.5,238.2,242.48,23.6,89
2025-03-23T11:08:10.4412434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,260.34,11.7,237.4,242.48,24.2,7
2025-03-23T11:08:11.4419761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,313.94,11.5,239.7,242.32,24.7,45
2025-03-23T11:08:12.4416170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,324.43,11.1,240.4,241.79,23.8,55
2025-03-23T11:08:13.4423026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,325.86,10.6,240.8,241.16,23.5,58
2025-03-23T11:08:14.4419340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,326.89,10.3,242.2,241.03,22.7,59
2025-03-23T11:08:15.4424307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,329.65,10.5,243.3,241.35,22.1,60
2025-03-23T11:08:16.4423338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,332.91,10.9,241.6,241.77,21.7,61
2025-03-23T11:08:17.4425283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.35,11.1,239,241.84,21.8,61
2025-03-23T11:08:18.4421629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.04,11.2,238.8,241.83,22.2,61
2025-03-23T11:08:19.4418753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,333.9,11.2,238.6,241.48,22.7,63
2025-03-23T11:08:20.4425738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,330.79,10.9,239.6,240.64,23.1,62
2025-03-23T11:08:21.4422187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,329.41,10.7,243.4,240.02,23.2,62
2025-03-23T11:08:22.4419174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.04,76.23,10.8,245.7,239.85,24.5,201
2025-03-23T11:08:23.4422416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.55,48.64,11.1,245,240.19,24.1,161
2025-03-23T11:08:24.4425807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,6.32,11.3,242,240.74,24.3,103
2025-03-23T11:08:25.4422445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,267.93,11.4,237.2,240.88,24,13
2025-03-23T11:08:26.4429168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,309.97,11.2,234.5,240.62,23.6,42
2025-03-23T11:08:27.4425864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,23.31,10.8,236.3,240.54,24.7,129
2025-03-23T11:08:28.4432380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,292.94,10.6,237.7,240.64,25.1,32
2025-03-23T11:08:29.4428922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,313.89,10.5,237.6,240.39,24.6,49
2025-03-23T11:08:30.4425596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,321.36,10.4,239.7,240.15,23.3,55
2025-03-23T11:08:31.4432355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,324.4,10.5,242.9,240.18,22.7,57
2025-03-23T11:08:32.4429099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,329.06,10.9,244.6,240.23,22.5,60
2025-03-23T11:08:33.4429981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.87,11.2,243.4,240.17,22.6,62
2025-03-23T11:08:34.4428805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,332.32,11.3,240.1,239.9,22.3,62
2025-03-23T11:08:35.4336449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,333.59,11.4,237.7,239.92,21.6,62
2025-03-23T11:08:36.4432968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.7,11.5,236.1,240.26,21.2,62
2025-03-23T11:08:37.4339807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.61,11.6,236.3,240.68,21.7,62
2025-03-23T11:08:38.4440153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,334.38,11.5,236.6,240.96,22.5,63
2025-03-23T11:08:39.4439710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.37,11,236.4,240.5,23.4,64
2025-03-23T11:08:40.4341545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.01,10.4,239.2,239.64,23.4,65
2025-03-23T11:08:41.4437329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,329.83,10,243.7,239.24,23.1,65
2025-03-23T11:08:42.4435278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,330.62,9.9,244.4,239.33,22.3,65
2025-03-23T11:08:43.4344185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,332.89,10.3,244.3,239.98,21.3,64
2025-03-23T11:08:44.4343129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.8,78.94,10.9,240.9,240.89,21.7,207
2025-03-23T11:08:45.4352891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,332.12,11.3,238.3,241.38,20.3,57
2025-03-23T11:08:46.4437780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,333.78,11.4,239.6,241.72,20.3,58
2025-03-23T11:08:47.4345018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.56,11.3,240.8,242.01,20.4,59
2025-03-23T11:08:48.4440850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.95,11.2,239.3,242.01,21.1,60
2025-03-23T11:08:49.4348433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.38,68.11,10.9,236.7,241.54,22.8,192
2025-03-23T11:08:50.4344665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,322.27,10.6,236.6,240.82,21.5,52
2025-03-23T11:08:51.4440620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,327.09,10.3,236.5,240.09,20.6,57
2025-03-23T11:08:52.4348087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,327.34,10.1,237.7,239.5,20.3,58
2025-03-23T11:08:53.4443921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,64.81,10.2,243,239.69,21.1,186
2025-03-23T11:08:54.4351312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,318.24,10.7,244.1,240.64,21.5,49
2025-03-23T11:08:55.4347741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,326.58,11.1,241.6,241.47,20.8,53
2025-03-23T11:08:56.4346686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,55.94,11.4,241.3,242.1,21.5,171
2025-03-23T11:08:57.4349701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,9.68,11.5,242.4,242.56,23.3,104
2025-03-23T11:08:58.4346355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,343.05,11.3,242.2,242.51,24,73
2025-03-23T11:08:59.4353736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,333,10.8,241.1,241.86,24.5,65
2025-03-23T11:09:00.4351417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.18,10.4,241.7,241.18,23.7,62
2025-03-23T11:09:01.4350749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,326.67,10.2,242.1,240.83,23.3,60
2025-03-23T11:09:02.4349827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,326.62,10.3,236.8,240.51,22.6,59
2025-03-23T11:09:03.4458060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,326.03,10.4,233.2,240.13,22.2,58
2025-03-23T11:09:04.4356171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,325.58,10.4,235.7,240.05,22.5,58
2025-03-23T11:09:05.4355692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,325.17,10.7,240.9,240.35,23.6,58
2025-03-23T11:09:06.4352124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,325.71,11.2,244.8,241.11,24.7,58
2025-03-23T11:09:07.4359035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,327.79,11.5,242.9,241.92,24.5,58
2025-03-23T11:09:08.4358337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.62,11.7,239.6,242.31,23.9,58
2025-03-23T11:09:09.4357053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,133.62,11.6,238.1,242.03,24.4,279
2025-03-23T11:09:10.4353724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,166.22,11,240,241.33,24,311
2025-03-23T11:09:11.4360287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,342.06,10.3,241.6,240.75,24.6,77
2025-03-23T11:09:12.4359589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,332.26,9.8,241.6,240.48,24.3,68
2025-03-23T11:09:13.4357650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.66,9.9,238.7,240.4,23.2,64
2025-03-23T11:09:14.4363724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,148.11,10.4,236.3,240.31,22,296
2025-03-23T11:09:15.4358490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.06,229.62,10.9,237.6,240.41,22.9,353
2025-03-23T11:09:16.4365075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,298.87,11.3,241.1,240.87,23.5,34
2025-03-23T11:09:17.4361552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,317.76,11.6,244.5,241.56,24.3,49
2025-03-23T11:09:18.4368427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,324.6,11.7,244.6,242.04,24.1,54
2025-03-23T11:09:19.4364768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.6,62.94,11.4,242.6,242.11,23.2,181
2025-03-23T11:09:20.4361494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,27.97,11.2,239.1,241.95,23.9,132
2025-03-23T11:09:21.4370929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.13,357.94,10.9,235.1,241.57,22.2,92
2025-03-23T11:09:22.4366127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,344.29,10.6,233.5,240.98,20.9,75
2025-03-23T11:09:23.4362659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,197.69,10.3,236.6,240.46,21.2,335
2025-03-23T11:09:24.4369302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,288.06,10.2,242.5,240.45,21.7,28
2025-03-23T11:09:25.4364009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,314.67,10.4,245,240.83,21.6,47
2025-03-23T11:09:26.4366880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,40.8,10.7,243.5,240.98,22,149
2025-03-23T11:09:27.4373084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,302.35,11,243.1,240.9,22,36
2025-03-23T11:09:28.4370761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,320.58,11.2,242.6,240.79,21.4,49
2025-03-23T11:09:29.4367453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,44.11,11.3,242.3,240.93,22.1,154
2025-03-23T11:09:30.4375832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,308.26,11.4,237.9,241.05,22,38
2025-03-23T11:09:31.4372124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,324.21,11.3,234,240.66,21,51
2025-03-23T11:09:32.4369291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.42,11.1,235.8,240.2,20.8,56
2025-03-23T11:09:33.4374202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,329.03,10.9,239.8,240.09,21.2,58
2025-03-23T11:09:34.4376076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,330.82,10.8,241.7,240.2,21.2,60
2025-03-23T11:09:35.4378475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,330.79,10.7,241.9,240.25,21.7,61
2025-03-23T11:09:36.4373271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.34,10.8,240.9,240.2,21.5,62
2025-03-23T11:09:37.4380103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,332.61,10.8,240.4,240.01,21.2,62
2025-03-23T11:09:38.4381631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.47,10.8,240.5,239.7,21.1,62
2025-03-23T11:09:39.4378324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.26,10.7,240.1,239.49,20.9,62
2025-03-23T11:09:40.4378232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.54,10.7,238.3,239.34,20.6,62
2025-03-23T11:09:41.4377220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.4,10.8,238.9,239.42,20.3,63
2025-03-23T11:09:42.4378633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,335.79,11.1,240.6,239.8,20.3,63
2025-03-23T11:09:43.4385519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.93,11.3,239.1,240.04,20.7,62
2025-03-23T11:09:44.4382122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,335.09,11.3,236.8,240.03,20.5,62
2025-03-23T11:09:45.4378669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.42,75.03,11.2,237.7,240.17,21,204
2025-03-23T11:09:46.4385395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.08,56.16,11.2,239.2,240.45,19.9,174
2025-03-23T11:09:47.4381789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.9,7.35,11.1,241,240.6,22.2,103
2025-03-23T11:09:48.4388662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,272.22,10.8,239.9,240.55,22.8,17
2025-03-23T11:09:49.4385018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,8.07,10.5,239.1,239.99,22.7,107
2025-03-23T11:09:50.4381988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,347.43,10.3,241.6,239.39,21.8,81
2025-03-23T11:09:51.4383231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.15,10.4,243.3,239.44,21.6,69
2025-03-23T11:09:52.4390313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.1,10.8,241.3,240.27,21,65
2025-03-23T11:09:53.4387366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.68,11.4,237.7,241.54,20.6,62
2025-03-23T11:09:54.4370649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.55,11.7,236.1,242.68,21.2,61
2025-03-23T11:09:55.4298618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,145.8,11.7,237.7,243.27,22.4,294
2025-03-23T11:09:56.4249716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,264.71,11.2,240.7,243.33,25.3,11
2025-03-23T11:09:57.4246050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,313.1,10.5,242.3,242.93,25.2,47
2025-03-23T11:09:58.4252955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,320.22,10.1,245.4,242.47,24.2,54
2025-03-23T11:09:59.4255729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,324.87,10.2,248,242.52,23.2,57
2025-03-23T11:10:00.4251946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,69.09,10.5,243.3,242.77,22.7,189
2025-03-23T11:10:01.4248998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,322.46,11,239.4,243.09,21.6,49
2025-03-23T11:10:02.4257848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,45.89,11.4,239.6,243.81,21.9,155
2025-03-23T11:10:03.4256109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,313.95,11.7,241.4,244.59,23.5,41
2025-03-23T11:10:04.4258547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,327.29,11.7,241,244.91,23.8,53
2025-03-23T11:10:05.4255123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,330.33,11.4,241.2,244.6,24.5,58
2025-03-23T11:10:06.4252608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,331.03,11.1,243.3,244.11,24.5,60
2025-03-23T11:10:07.4259148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.78,74.87,10.8,243.2,243.82,25.3,196
2025-03-23T11:10:08.4256744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.06,35.41,10.6,241.7,243.59,25,141
2025-03-23T11:10:09.4255095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,303.62,10.7,240.3,243.25,24.1,37
2025-03-23T11:10:10.4257516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.14,10.7,241,242.7,23,53
2025-03-23T11:10:11.4264555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,326.58,10.6,243.2,242.21,22.9,57
2025-03-23T11:10:12.4261327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,329.74,10.5,243.7,242.02,23.3,61
2025-03-23T11:10:13.4258004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.18,10.7,243.7,242.12,23.5,62
2025-03-23T11:10:14.4264807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,333.38,11.2,244.1,242.52,23.2,62
2025-03-23T11:10:15.4261582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,333.49,11.7,240.6,242.49,24.1,62
2025-03-23T11:10:16.4265548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.62,11.8,239.5,241.87,24.5,62
2025-03-23T11:10:17.4268092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,332.52,11.7,242.8,241.49,24.9,63
2025-03-23T11:10:18.4307036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,333.11,11.6,242.8,241.46,25,64
2025-03-23T11:10:19.4261165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,333.73,11.4,239.3,241.21,24.6,65
2025-03-23T11:10:20.4267714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,333.48,11.2,235.8,240.81,23.9,65
2025-03-23T11:10:21.4264054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,331.6,11,232.9,240.29,23.7,64
2025-03-23T11:10:22.4271435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,329.24,10.8,232.4,239.7,24,63
2025-03-23T11:10:23.4272934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.62,10.6,236.3,239.14,24.6,65
2025-03-23T11:10:24.4271841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.5,10.6,241.5,238.84,25.4,67
2025-03-23T11:10:25.4271237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.75,10.5,242.4,238.33,25.4,69
2025-03-23T11:10:26.4267824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,331.01,10.5,243.1,237.76,24.6,68
2025-03-23T11:10:27.4274653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,332.09,10.9,245,237.99,23.9,67
2025-03-23T11:10:28.4273657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,335.05,11.4,242.8,238.78,23.3,67
2025-03-23T11:10:29.4275807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.16,11.8,237.7,239.19,23.3,68
2025-03-23T11:10:30.4273703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,336.53,11.9,235,239.36,23.2,67
2025-03-23T11:10:31.4268833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,336.76,11.9,234.5,239.68,23.2,67
2025-03-23T11:10:32.4273683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.62,11.7,234,239.91,23.2,65
2025-03-23T11:10:33.4270400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,332.41,11.3,233.2,239.67,23.2,64
2025-03-23T11:10:34.4279306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,328.6,10.7,234.1,238.97,23.8,63
2025-03-23T11:10:35.4276730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,326.66,10,236.5,238.25,24.2,64
2025-03-23T11:10:36.4273306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,324.05,9.6,238.3,237.63,25.1,64
2025-03-23T11:10:37.4281273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,324.95,9.7,241.3,237.36,25.1,65
2025-03-23T11:10:38.4277814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,325.97,10.2,244.4,237.76,25.6,65
2025-03-23T11:10:39.4274363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,328.55,11,246.4,238.87,26.1,65
2025-03-23T11:10:40.4280983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,331.63,11.8,245.2,240.35,26.6,65
2025-03-23T11:10:41.4280672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,331.84,12.1,240.1,241.23,27,64
2025-03-23T11:10:42.4278373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.17,331.61,11.9,237.2,241.54,27,64
2025-03-23T11:10:43.4286619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.37,329.65,11.5,235.6,241.61,27.1,63
2025-03-23T11:10:44.4281337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,328.83,11.1,234.6,241.53,26.9,63
2025-03-23T11:10:45.4287581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,327.77,10.7,232.3,241.26,26.7,63
2025-03-23T11:10:46.4283906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,326.92,10.3,231.8,240.68,26,63
2025-03-23T11:10:47.4280549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,327.23,10,235.6,240.05,25.4,64
2025-03-23T11:10:48.4287266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,328.09,10,242.9,239.89,25.3,65
2025-03-23T11:10:49.4283817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,328.61,10.3,247.5,240.28,25.7,65
2025-03-23T11:10:50.4290734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,330.37,10.7,246.7,240.72,25.5,65
2025-03-23T11:10:51.4285327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.92,11,246.4,241.29,24.5,65
2025-03-23T11:10:52.4292130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.94,11.4,246.5,242.2,23.7,64
2025-03-23T11:10:53.4292790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,334.49,11.4,242.7,242.89,23.8,63
2025-03-23T11:10:54.4291519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,333.5,11.3,237.9,243.05,24.4,63
2025-03-23T11:10:55.4321815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.46,11,234.6,242.94,24.4,63
2025-03-23T11:10:56.4286377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.1,10.8,233.6,242.59,24.8,64
2025-03-23T11:10:57.4294667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,331.17,10.5,236,242.23,24.8,64
2025-03-23T11:10:58.4293440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,329.91,10.2,240.3,242.03,25.2,64
2025-03-23T11:10:59.4288236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,330.36,10.1,244,242.08,25.5,65
2025-03-23T11:11:00.4294830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,332.53,10.2,245,242.47,25,66
2025-03-23T11:11:01.4291415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,334.58,10.5,243.6,242.98,24.3,66
2025-03-23T11:11:02.4291225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,335.81,10.8,242,243.25,24.1,66
2025-03-23T11:11:03.4297957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,335.85,11,242.7,243.22,24.5,66
2025-03-23T11:11:04.4295532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.53,11.1,246.1,243.29,25.1,66
2025-03-23T11:11:05.4302721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.1,11.2,245.9,243.48,25.9,66
2025-03-23T11:11:06.4299806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,334.97,11.2,242.5,243.05,25.6,66
2025-03-23T11:11:07.4296027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,336.05,11,241.3,242.59,24.6,67
2025-03-23T11:11:08.4303101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,336.48,10.7,240.4,242.56,23.5,67
2025-03-23T11:11:09.4298101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.21,10.5,238.4,242.45,23.1,67
2025-03-23T11:11:10.4305096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.48,10.4,237.2,242.22,23.2,68
2025-03-23T11:11:11.4302561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,336.06,10.2,236.2,241.74,23.5,69
2025-03-23T11:11:12.4304767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.02,10.2,239.6,241.29,23.3,70
2025-03-23T11:11:13.4306244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.64,10.4,243.9,241.23,23.3,71
2025-03-23T11:11:14.4307126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,340.17,10.8,244.9,241.29,23,71
2025-03-23T11:11:15.4303573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,341.44,11.1,245.8,241.46,22.8,71
2025-03-23T11:11:16.4300188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,342.12,11.3,243.5,241.49,22.6,71
2025-03-23T11:11:17.4306791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,342.16,11.4,240.7,241.24,22.4,71
2025-03-23T11:11:18.4303321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,341.73,11.4,239.7,241.03,22.5,71
2025-03-23T11:11:19.4304697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,340.36,11.2,238.3,240.79,22.9,71
2025-03-23T11:11:20.4307307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,339.34,10.8,236.6,240.21,23.1,72
2025-03-23T11:11:21.4303703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,338.25,10.3,237.2,239.81,22.7,72
2025-03-23T11:11:22.4310436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.42,10.2,238.1,239.81,22.4,72
2025-03-23T11:11:23.4312838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,339.24,10.4,237.4,239.82,22.1,72
2025-03-23T11:11:24.4350853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,340.66,10.6,237.2,239.58,21.9,73
2025-03-23T11:11:25.4306711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,341.58,10.8,239.1,239.36,21.6,73
2025-03-23T11:11:26.4313407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,343.37,11.1,242.7,239.5,21.9,74
2025-03-23T11:11:27.4314755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,343.57,11.5,245.9,239.99,22.4,73
2025-03-23T11:11:28.4309837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,344.28,11.8,245.3,240.54,22.8,73
2025-03-23T11:11:29.4316520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,343.96,11.7,241.6,240.58,22.6,73
2025-03-23T11:11:30.4313548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,342.5,11.2,237.5,240.04,22,73
2025-03-23T11:11:31.4320430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,340.22,10.7,236.6,239.44,21.6,72
2025-03-23T11:11:32.4317552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.97,10.4,238,239.23,21.3,70
2025-03-23T11:11:33.4313992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.48,10.4,238.2,239.31,21.8,69
2025-03-23T11:11:34.4320972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,336.7,10.8,237.9,239.68,22,68
2025-03-23T11:11:35.4317262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,336.99,11.1,237,240.2,22,67
2025-03-23T11:11:36.4322888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337.14,11.3,236.8,240.39,22.4,67
2025-03-23T11:11:37.4319500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,337.01,11.1,238.3,240.24,22.8,68
2025-03-23T11:11:38.4320288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.98,10.8,239.2,240.05,22.9,68
2025-03-23T11:11:39.4316933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.73,10.7,240.6,240.08,23,67
2025-03-23T11:11:40.4324197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.85,82.95,11,242,240.42,23.9,212
2025-03-23T11:11:41.4319746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.62,56.67,11.3,242.4,240.9,23.4,173
2025-03-23T11:11:42.4328336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,316.09,11.5,243.4,241.35,24.4,48
2025-03-23T11:11:43.4324662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,324.04,11.4,244.7,241.71,24.4,55
2025-03-23T11:11:44.4321457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,326.53,11.2,244,241.81,24.7,58
2025-03-23T11:11:45.4330350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,326.7,10.9,242.3,241.76,24.8,59
2025-03-23T11:11:46.4325399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,328.11,10.8,239.5,241.73,24.3,60
2025-03-23T11:11:47.4325107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,329.53,10.9,236.9,241.79,24.2,61
2025-03-23T11:11:48.4331673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,330.45,11,237,241.82,24.5,62
2025-03-23T11:11:49.4328079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,331.06,11,239,241.97,25,63
2025-03-23T11:11:50.4324728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,330.68,11.1,240.3,241.98,25.6,63
2025-03-23T11:11:51.4328769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,330.51,11.1,241.7,241.82,25.6,63
2025-03-23T11:11:52.4335457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,330.99,11.2,243.4,241.63,25.2,63
2025-03-23T11:11:53.4331790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,331.14,11.2,245.5,241.61,25,63
2025-03-23T11:11:54.4335211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.16,11.2,245.2,241.84,25.2,63
2025-03-23T11:11:55.4331890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,77.49,11.2,241.8,242.06,26.5,202
2025-03-23T11:11:56.4328277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,51.16,11.2,238.2,242.15,26.1,166
2025-03-23T11:11:57.4335064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,306.66,11.2,234.7,241.87,26.4,41
2025-03-23T11:11:58.4331498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,318.47,10.9,234.9,241.23,25.4,52
2025-03-23T11:11:59.4334757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,320.83,10.5,238.3,240.73,25.5,56
2025-03-23T11:12:00.4331528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.01,10.4,242.2,240.56,25.8,59
2025-03-23T11:12:01.4332444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,325.09,10.7,244,240.39,25.3,60
2025-03-23T11:12:02.4339279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,328.73,11.2,244.5,240.49,25.2,62
2025-03-23T11:12:03.4335822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.42,11.6,242.3,241.04,24.4,62
2025-03-23T11:12:04.4343570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.34,11.9,239.4,241.6,23.9,63
2025-03-23T11:12:05.4340710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.57,11.8,237.5,241.57,24.2,63
2025-03-23T11:12:06.4343252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,332.41,11.3,237,240.96,24.4,64
2025-03-23T11:12:07.4339791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,330.48,10.7,238,240.06,24.9,65
2025-03-23T11:12:08.4337254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,328.95,10.3,240,239.31,24.7,65
2025-03-23T11:12:09.4345132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,329.51,10.4,241.4,239.07,24.2,65
2025-03-23T11:12:10.4346750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,331.58,10.7,241.2,239.24,23.3,65
2025-03-23T11:12:11.4343130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.5,11.2,240,239.66,23.2,64
2025-03-23T11:12:12.4339777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,333.81,11.4,238,240.27,23,64
2025-03-23T11:12:13.4350082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.13,11.4,234.5,240.5,22.8,63
2025-03-23T11:12:14.4342402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,332.44,11.2,233.6,240.26,22.7,63
2025-03-23T11:12:15.4347611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.38,11,236.8,240.04,23.1,63
2025-03-23T11:12:16.4343950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,330.32,10.8,239.3,239.96,23.5,63
2025-03-23T11:12:17.4350886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.86,10.7,240.3,239.78,23.5,63
2025-03-23T11:12:18.4346436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.17,10.7,241.8,239.83,23.3,64
2025-03-23T11:12:19.4353079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.79,10.8,242.8,240.19,23.3,63
2025-03-23T11:12:20.4353877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,330.64,11,242,240.37,24,63
2025-03-23T11:12:21.4350155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.67,11.2,242.3,240.36,24.4,63
2025-03-23T11:12:22.4346810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,329.03,11.1,243.1,240.51,24.8,62
2025-03-23T11:12:23.4353268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.01,11,240,240.57,24.7,62
2025-03-23T11:12:24.4350238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,329.24,10.9,236.3,240.39,24.1,62
2025-03-23T11:12:25.4356997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.97,76.51,11,237.8,240.69,24.8,204
2025-03-23T11:12:26.4353562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,325.86,11.2,237.8,241.41,23.5,56
2025-03-23T11:12:27.4360177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.04,11.3,237.7,241.72,23.8,60
2025-03-23T11:12:28.4356667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.75,11,239.2,241.6,24.1,62
2025-03-23T11:12:29.4355787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,330.42,10.6,240.8,241.33,24.1,63
2025-03-23T11:12:30.4356762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,329.61,10.3,242.6,241.23,24,63
2025-03-23T11:12:31.4353504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,329.41,10.3,243.4,241.17,24.1,63
2025-03-23T11:12:32.4361983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.11,10.7,244.7,241.49,23.8,62
2025-03-23T11:12:33.4359871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,332.28,11.2,243.6,242.09,23.7,62
2025-03-23T11:12:34.4358938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.25,11.5,239.7,242.42,23.8,62
2025-03-23T11:12:35.4357248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.16,11.5,237.7,242.33,23.7,63
2025-03-23T11:12:36.4366654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,332.95,11.2,238.4,242.1,23.9,63
2025-03-23T11:12:37.4358348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,331.74,10.9,239.9,241.98,24.2,63
2025-03-23T11:12:38.4365000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.64,10.7,240.6,241.86,24.6,63
2025-03-23T11:12:39.4361323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,330.67,10.7,241.4,241.66,24.4,63
2025-03-23T11:12:40.4360291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,331.92,10.9,243.2,241.79,23.9,63
2025-03-23T11:12:41.4367156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,332.39,10.9,241,241.76,23.5,63
2025-03-23T11:12:42.4364935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.25,10.9,240.5,241.5,23.4,63
2025-03-23T11:12:43.4361675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.97,10.9,243,241.47,23.6,63
2025-03-23T11:12:44.4368205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,332.48,10.9,242.9,241.47,24,64
2025-03-23T11:12:45.4365510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,331.13,10.8,242.8,241.28,23.9,63
2025-03-23T11:12:46.4368879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,330.96,10.8,242.4,241.1,23.9,63
2025-03-23T11:12:47.4365515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,331.49,10.9,242.3,241.11,23.7,63
2025-03-23T11:12:48.4372601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.53,11.1,240.6,241.23,23.4,63
2025-03-23T11:12:49.4368695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.08,11.2,238.9,241.3,23.2,63
2025-03-23T11:12:50.4375463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.21,11.4,237.1,241.32,22.7,63
2025-03-23T11:12:51.4372540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.24,11.4,235.6,241.18,22.5,63
2025-03-23T11:12:52.4370815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,334.46,11.2,235.3,240.74,22.3,64
2025-03-23T11:12:53.4377716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.26,10.9,237.1,240.25,22.3,65
2025-03-23T11:12:54.4374195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.45,10.5,239.5,239.81,22.6,65
2025-03-23T11:12:55.4370694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,331.29,10.4,243.3,239.42,23,65
2025-03-23T11:12:56.4379650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,331.99,10.7,247,239.51,23.1,65
2025-03-23T11:12:57.4376041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.38,11.2,246.1,240.11,22.9,65
2025-03-23T11:12:58.4372861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.71,11.5,240.7,240.46,22,66
2025-03-23T11:12:59.4382333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,337.53,11.5,236.4,240.2,21.7,66
2025-03-23T11:13:00.4377678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.48,11.2,236.9,239.73,21.6,66
2025-03-23T11:13:01.4379430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.65,10.9,240,239.6,22.4,65
2025-03-23T11:13:02.4377451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,332.74,10.8,238.3,239.42,22.7,65
2025-03-23T11:13:03.4384217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.29,10.8,236,239.15,22,65
2025-03-23T11:13:04.4385786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,335.67,10.9,235.2,239.14,21.1,66
2025-03-23T11:13:05.4381008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.57,11,235.3,239.29,20.7,67
2025-03-23T11:13:06.4383242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.03,10.9,235.8,239.43,21,67
2025-03-23T11:13:07.4379563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.86,10.8,237.8,239.49,21.8,67
2025-03-23T11:13:08.4386540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.15,10.8,240.8,239.56,22.5,67
2025-03-23T11:13:09.4382112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.31,10.9,242.7,239.49,22.6,66
2025-03-23T11:13:10.4389096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.25,11.1,245,239.41,22.3,67
2025-03-23T11:13:11.4389492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,337.23,11.1,245.4,239.64,21.8,67
2025-03-23T11:13:12.4387718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.25,11,240.9,240.04,21.1,66
2025-03-23T11:13:13.4390166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.21,11.1,235.4,240.38,20.6,65
2025-03-23T11:13:14.4385462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,337.2,11.1,232.7,240.75,20.6,65
2025-03-23T11:13:15.4392300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,337.3,11.1,233.5,240.92,20.7,65
2025-03-23T11:13:16.4388683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,338.63,10.9,238.2,241.1,21.1,67
2025-03-23T11:13:17.4390836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.41,10.9,242.6,241.58,21.8,67
2025-03-23T11:13:18.4389975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,339.17,10.8,241.9,241.74,21.8,68
2025-03-23T11:13:19.4396698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,339.38,10.8,242,241.35,21.4,68
2025-03-23T11:13:20.4394527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,338.97,10.9,245.1,241.11,21.2,67
2025-03-23T11:13:21.4389306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,337.41,11,247.1,241.32,21.3,65
2025-03-23T11:13:22.4394948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,81.37,11,244.4,241.65,22.3,208
2025-03-23T11:13:23.4389530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.45,56.2,10.9,240.8,241.88,21.6,172
2025-03-23T11:13:24.4398469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,317.55,11,239.9,242.16,22.6,47
2025-03-23T11:13:25.4396975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.52,11,236.4,242.22,21.8,55
2025-03-23T11:13:26.4393549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,329.85,10.8,234.3,242,21.6,58
2025-03-23T11:13:27.4394643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,330.25,10.6,236.8,242.21,21.8,59
2025-03-23T11:13:28.4401537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.55,10.9,240.3,242.74,22.6,61
2025-03-23T11:13:29.4402788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.83,11.2,242.4,242.97,23.2,62
2025-03-23T11:13:30.4399260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.44,11.3,244.8,242.83,23.6,64
2025-03-23T11:13:31.4395585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.7,11.2,247.1,242.64,23.8,65
2025-03-23T11:13:32.4405081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.96,11,246.1,242.53,23.1,64
2025-03-23T11:13:33.4401249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.48,11.1,244.4,242.65,22.3,64
2025-03-23T11:13:34.4398475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,337.94,11.3,241.1,242.97,21.8,64
2025-03-23T11:13:35.4407300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,337.94,11.4,237.8,243.12,21.9,64
2025-03-23T11:13:36.4406336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.74,11.3,237.2,243.12,22.4,66
2025-03-23T11:13:37.4400740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,337.61,10.9,238.3,242.99,23.2,67
2025-03-23T11:13:38.4407753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,336.57,10.5,240.5,242.67,23.9,68
2025-03-23T11:13:39.4405552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.76,10.4,244.5,242.43,24.3,68
2025-03-23T11:13:40.4402388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,336.61,10.7,246.8,242.13,24,68
2025-03-23T11:13:41.4403051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,338.65,11.1,247,242.08,23.2,68
2025-03-23T11:13:42.4411123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,340.71,11.4,241.8,242.07,22.1,68
2025-03-23T11:13:43.4407592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,341.3,11.5,238.7,241.83,21.5,68
2025-03-23T11:13:44.4405138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,341.37,11.5,238.9,241.72,21.4,68
2025-03-23T11:13:45.4453681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,339.46,11.2,236.9,241.36,21.8,68
2025-03-23T11:13:46.4414032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.33,10.8,236.2,240.82,22.2,68
2025-03-23T11:13:47.4411816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.77,10.7,238,240.46,22.3,68
2025-03-23T11:13:48.4408366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.51,10.8,240.4,240.36,22,68
2025-03-23T11:13:49.4415209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,338.81,11,241,240.66,21.7,68
2025-03-23T11:13:50.4411960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,339.3,11.3,240.4,240.81,22,68
2025-03-23T11:13:51.4418481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,339.54,11.4,240.9,240.72,22,68
2025-03-23T11:13:52.4411850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,338.8,11.4,241,240.52,22.4,68
2025-03-23T11:13:53.4418665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.24,11.2,240.9,240.1,22.9,67
2025-03-23T11:13:54.4415060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,335.4,11,242.7,239.73,22.9,67
2025-03-23T11:13:55.4421740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,334.01,10.9,243.6,239.59,22.9,66
2025-03-23T11:13:56.4419696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.17,10.9,240.9,239.39,22.6,66
2025-03-23T11:13:57.4414931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,332.93,10.8,237,238.99,22.2,65
2025-03-23T11:13:58.4423347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,333.24,10.8,234,238.67,21.6,65
2025-03-23T11:13:59.4419560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.54,10.9,233.8,238.71,21.6,65
2025-03-23T11:14:00.4433587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,332.96,11.1,237.5,239.11,22.2,64
2025-03-23T11:14:01.4423253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,334.58,11.4,240.2,239.68,22.8,65
2025-03-23T11:14:02.4419624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.34,11.4,239.5,239.8,23,66
2025-03-23T11:14:03.4420719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,335.45,11.2,238.5,239.55,22.3,66
2025-03-23T11:14:04.4427442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336.37,11.1,238.2,239.32,21.3,66
2025-03-23T11:14:05.4423973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.41,11.1,239,239.37,20.7,66
2025-03-23T11:14:06.4423309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,338.51,11.1,239,239.41,20.6,67
2025-03-23T11:14:07.4422030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,338.58,10.9,239.1,239.29,20.7,68
2025-03-23T11:14:08.4428656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.75,10.6,237,239.01,20.3,69
2025-03-23T11:14:09.4424797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,339.01,10.5,237,238.77,19.8,69
2025-03-23T11:14:10.4427011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,340.38,10.7,240.6,239.02,19.7,69
2025-03-23T11:14:11.4432191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,341.96,11.2,244.1,239.83,20.3,69
2025-03-23T11:14:12.4353532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,342.95,11.6,243.3,240.6,20.8,69
2025-03-23T11:14:13.4290196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,343.47,11.5,240,240.77,20.7,70
2025-03-23T11:14:14.4286539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,341.29,11.1,236.6,240.53,20.4,69
2025-03-23T11:14:15.4288722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.19,10.7,235.7,240.19,20.2,68
2025-03-23T11:14:16.4287395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,337.91,10.4,236.2,239.96,20.4,68
2025-03-23T11:14:17.4293452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.85,10.4,238.1,240.23,20.8,67
2025-03-23T11:14:18.4291503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,338.53,10.7,237.9,240.63,21.1,68
2025-03-23T11:14:19.4289862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,339.26,10.9,238.3,240.79,21.1,68
2025-03-23T11:14:20.4296742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,341.03,11,241.4,241.1,21.1,69
2025-03-23T11:14:21.4293257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,340.49,11,244.5,241.58,21.3,68
2025-03-23T11:14:22.4296927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.4,11.1,245.6,242.02,21.9,67
2025-03-23T11:14:23.4293368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,338.63,11.1,242.8,241.95,22.3,67
2025-03-23T11:14:24.4294292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,338.9,11,239.2,241.61,21.5,67
2025-03-23T11:14:25.4292532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.88,11,237.5,241.44,20.6,67
2025-03-23T11:14:26.4294025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,340.45,11,238.4,241.47,20.9,68
2025-03-23T11:14:27.4301044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,339.52,10.8,239.1,241.45,21.2,68
2025-03-23T11:14:28.4297391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.95,10.7,240.4,241.47,21.5,68
2025-03-23T11:14:29.4346293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.74,10.7,241.3,241.72,21.1,69
2025-03-23T11:14:30.4300867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,342.65,10.9,241,242.1,20.4,69
2025-03-23T11:14:31.4303446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,345.35,11.2,241.5,242.65,19.6,69
2025-03-23T11:14:32.4299923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,347.08,11.4,242.6,243.2,19.8,70
2025-03-23T11:14:33.4306868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,345.66,11.3,242.5,243.38,20.6,70
2025-03-23T11:14:34.4304089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,342.02,10.8,241.1,243.16,21.3,69
2025-03-23T11:14:35.4300610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,340.53,10.4,242.6,242.9,21.5,69
2025-03-23T11:14:36.4301002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339.6,10.5,245,242.91,21.8,68
2025-03-23T11:14:37.4307606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,339.36,10.7,245.3,242.9,22.4,68
2025-03-23T11:14:38.4308816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.93,10.8,243.7,242.66,22,67
2025-03-23T11:14:39.4309702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,340.1,10.9,241.3,242.24,21,67
2025-03-23T11:14:40.4305527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.71,11,239.3,241.86,20.5,66
2025-03-23T11:14:41.4304405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,81.83,11.2,240.6,241.96,21,211
2025-03-23T11:14:42.4310247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,63.12,11.6,243.5,242.9,19.5,180
2025-03-23T11:14:43.4306682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,326.25,11.8,240.5,243.8,20.8,48
2025-03-23T11:14:44.4307757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,332.29,11.7,236.9,243.86,20.6,54
2025-03-23T11:14:45.4314775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,332.97,11.2,237.1,243.41,20.7,57
2025-03-23T11:14:46.4311461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.94,10.7,240.8,242.78,21.3,58
2025-03-23T11:14:47.4313555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,330.01,10.2,243.7,242.04,21.7,60
2025-03-23T11:14:48.4309935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,328.68,9.9,245.6,241.34,21.4,60
2025-03-23T11:14:49.4317035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,330.85,10.1,246.1,240.78,20.7,61
2025-03-23T11:14:50.4313367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,335.18,10.7,246.4,240.48,19.8,62
2025-03-23T11:14:51.4309809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,338.53,11.3,245.1,240.77,19.3,62
2025-03-23T11:14:52.4316423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,75.59,11.6,242.1,241.37,20,202
2025-03-23T11:14:53.4313112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,335.26,11.9,238.9,241.76,19,55
2025-03-23T11:14:54.4317281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,336.03,11.8,236.1,241.66,19.6,58
2025-03-23T11:14:55.4313986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.04,11.6,235.3,241.37,20.1,59
2025-03-23T11:14:56.4315113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.68,11.3,235.3,241.26,20.3,59
2025-03-23T11:14:57.4316800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,333.57,11.1,235.1,241.01,20.4,60
2025-03-23T11:14:58.4317098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,334.66,10.9,238.3,240.58,20.4,62
2025-03-23T11:14:59.4323302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334.46,10.8,243.3,240.19,20.8,63
2025-03-23T11:15:00.4320203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,335.01,10.7,246.6,239.9,20.7,64
2025-03-23T11:15:01.4317121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,335.95,10.7,245.6,239.61,20,64
2025-03-23T11:15:02.4324004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,337.37,10.7,242.2,239.46,19.1,64
2025-03-23T11:15:03.4321327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,338.01,10.9,237.9,239.33,18.4,63
2025-03-23T11:15:04.4319630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,338.67,11.1,236.5,239.2,18.7,64
2025-03-23T11:15:05.4326505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,338.5,11.2,237.5,239.18,19.5,65
2025-03-23T11:15:06.4322863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,337.31,11.3,239.6,239.38,20.6,65
2025-03-23T11:15:07.4326116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.59,11.5,240,239.81,21.1,64
2025-03-23T11:15:08.4328609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,336.53,11.7,237.9,239.92,20.9,63
2025-03-23T11:15:09.4324933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.06,75.61,11.6,236.9,239.63,21.4,206
2025-03-23T11:15:10.4328503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,56.85,11.4,237.7,239.37,19.9,177
2025-03-23T11:15:11.4327907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,12.77,11.2,238.8,239.2,21,111
2025-03-23T11:15:12.4329369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.61,282.4,11,240.3,238.94,21.1,23
2025-03-23T11:15:13.4327917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,319.53,10.6,238.9,238.46,19.7,49
2025-03-23T11:15:14.4334855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,329.18,10.3,236.9,237.96,18.3,57
2025-03-23T11:15:15.4331207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,332.27,10.3,237.1,237.85,17.7,59
2025-03-23T11:15:16.4327735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,335.96,10.6,238.4,238.24,18,62
2025-03-23T11:15:17.4329925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,337.4,11,238.4,238.88,18.7,63
2025-03-23T11:15:18.4338103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.9,11.2,237.4,239.18,19.9,64
2025-03-23T11:15:19.4334611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.39,11.2,238.3,239.19,20.2,65
2025-03-23T11:15:20.4332512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,337.72,11.3,241.6,239.3,20.4,65
2025-03-23T11:15:21.4337535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,337.96,11.3,241.5,239.57,20.4,65
2025-03-23T11:15:22.4334045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,337.62,11.3,238.5,239.71,20,64
2025-03-23T11:15:23.4340737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,337.88,11.2,235.6,239.74,19.5,64
2025-03-23T11:15:24.4337114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,338.11,11.2,234.4,239.59,19.2,64
2025-03-23T11:15:25.4335413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,338.39,11,235.4,239.45,19.2,65
2025-03-23T11:15:26.4342187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,338.66,11,239.9,239.77,19.5,65
2025-03-23T11:15:27.4338624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,339.48,11.1,242.5,240.43,20.2,66
2025-03-23T11:15:28.4345550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,339.99,11.1,241.4,240.62,20.5,67
2025-03-23T11:15:29.4341861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,338.99,10.7,241.5,240.48,20.3,67
2025-03-23T11:15:30.4345704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,339.22,10.5,243.1,240.58,19.9,67
2025-03-23T11:15:31.4342112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,338.88,10.4,242.9,240.85,19.5,66
2025-03-23T11:15:32.4340108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,339.83,10.6,241.1,241.36,19,65
2025-03-23T11:15:33.4342000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,79.1,11,239.3,242.06,19.6,208
2025-03-23T11:15:34.4348974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,340.2,11.6,238.7,242.8,18.3,59
2025-03-23T11:15:35.4349611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,342.8,11.9,237.5,243.45,18.5,61
2025-03-23T11:15:36.4350725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,343.35,11.8,236.5,243.43,18.8,63
2025-03-23T11:15:37.4347133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,343.12,11.3,238.9,243.12,19.1,65
2025-03-23T11:15:38.4344742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,341.5,10.7,241.4,242.8,19.5,66
2025-03-23T11:15:39.4343949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,340.25,10.3,244.4,242.55,19.5,66
2025-03-23T11:15:40.4350345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,340.47,10.3,247.8,242.44,19.4,66
2025-03-23T11:15:41.4351297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,342.14,10.7,249.1,242.72,19.4,66
2025-03-23T11:15:42.4348496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,343.53,11.2,245.6,243.24,19.2,65
2025-03-23T11:15:43.4348528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.49,80.54,11.7,241.5,243.66,19.8,208
2025-03-23T11:15:44.4356682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.17,57.15,11.9,240.4,244.14,19.3,171
2025-03-23T11:15:45.4349175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,326.95,11.8,238.5,244.22,20.2,47
2025-03-23T11:15:46.4355910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,334.04,11.4,238.7,243.66,20.1,56
2025-03-23T11:15:47.4352372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.64,10.7,241.4,243.01,21,58
2025-03-23T11:15:48.4359409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,332.29,10.3,242.8,242.61,20.8,60
2025-03-23T11:15:49.4355772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.9,10.3,240.9,242.33,20.2,62
2025-03-23T11:15:50.4352271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,335.51,10.5,239.7,242.02,20,62
2025-03-23T11:15:51.4359438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,336.52,10.8,240.1,241.78,20.4,63
2025-03-23T11:15:52.4359911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,337.53,11,241.2,241.65,20.7,64
2025-03-23T11:15:53.4356517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.4,11.2,242.1,241.83,21.3,64
2025-03-23T11:15:54.4363473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,337.92,11.5,241.4,242.15,21.7,64
2025-03-23T11:15:55.4360111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,339.06,11.7,240.3,242.19,21.9,65
2025-03-23T11:15:56.4356558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,339.3,11.6,240.9,241.86,22,66
2025-03-23T11:15:57.4356555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.61,11.3,242.5,241.3,22.3,66
2025-03-23T11:15:58.4363215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.92,10.8,242.5,240.72,22.1,66
2025-03-23T11:15:59.4363272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,334.67,10.4,239.5,240.02,21.6,66
2025-03-23T11:16:00.4359985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,336.09,10.3,237.9,239.58,20.7,67
2025-03-23T11:16:01.4366634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,338,10.6,239.3,239.75,20.2,67
2025-03-23T11:16:02.4363627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,340.4,11,239.9,240.2,20.3,68
2025-03-23T11:16:03.4365338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,340.95,11.2,239.3,240.42,20.4,68
2025-03-23T11:16:04.4367206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,341.83,11.2,238.4,240.38,20.3,69
2025-03-23T11:16:05.4362128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,342.94,11.2,239.3,240.16,20.1,70
2025-03-23T11:16:06.4368631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,343.44,11.2,240.8,239.94,19.8,70
2025-03-23T11:16:07.4364981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,341.84,11,240.7,239.62,19.7,69
2025-03-23T11:16:08.4365573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,341.31,10.8,239.6,239.08,19.3,69
2025-03-23T11:16:09.4366527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,341.23,10.7,239.3,238.77,18.5,68
2025-03-23T11:16:10.4366205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,343.21,10.9,238.1,238.97,17.8,68
2025-03-23T11:16:11.4374104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,345,11.2,236.8,239.56,17.5,68
2025-03-23T11:16:12.4373635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,346.2,11.4,237.5,240.35,17.6,68
2025-03-23T11:16:13.4369800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,346.75,11.5,240.9,241.03,18.5,69
2025-03-23T11:16:14.4377011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,345.05,11.3,243.6,241.44,19.5,69
2025-03-23T11:16:15.4373273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,343.9,10.9,242.7,241.21,19.8,70
2025-03-23T11:16:16.4377812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,342.52,10.4,240.6,240.51,19.2,70
2025-03-23T11:16:17.4374431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,342.53,10.2,238.9,239.73,18.3,70
2025-03-23T11:16:18.4378922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,343.83,10.3,237.1,239.29,17.4,70
2025-03-23T11:16:19.4374382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,344.75,10.6,236.7,239.39,17,69
2025-03-23T11:16:20.4381428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,346.93,11.1,239.2,240.26,17.3,69
2025-03-23T11:16:21.4377635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,348.94,11.8,241.4,241.51,18.1,69
2025-03-23T11:16:22.4383587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,349.99,12.2,242.8,242.38,19.1,70
2025-03-23T11:16:23.4382273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,348.9,12.2,244.3,242.72,20,70
2025-03-23T11:16:24.4378655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,348.17,11.6,245.2,242.56,19.9,71
2025-03-23T11:16:25.4385486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,346.92,10.9,244.8,242.21,19.2,71
2025-03-23T11:16:26.4378027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,345.35,10.3,240,241.86,18,70
2025-03-23T11:16:27.4385026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,344.93,10.2,235.2,241.54,17,69
2025-03-23T11:16:28.4382247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,346.21,10.4,234.6,241.58,16.6,69
2025-03-23T11:16:29.4380006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,346.4,10.7,233.8,241.63,16.9,69
2025-03-23T11:16:30.4383023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,347.46,10.9,235.5,241.4,17.6,71
2025-03-23T11:16:31.4389834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,346.68,10.9,242.2,241.32,18.7,71
2025-03-23T11:16:32.4389806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,345.47,11,246.4,241.62,19.5,70
2025-03-23T11:16:33.4391303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,345.61,11.2,247.2,241.99,19.5,69
2025-03-23T11:16:34.4387838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,346.68,11.4,246.2,242.3,18.9,68
2025-03-23T11:16:35.4384256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,346.79,11.7,243.8,242.26,18.3,66
2025-03-23T11:16:36.4391185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,345.79,11.8,241.6,242.1,18.3,65
2025-03-23T11:16:37.4386878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,344.6,11.7,240.3,241.8,18.5,65
2025-03-23T11:16:38.4393774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,342.61,11.3,239.7,241.3,18.6,65
2025-03-23T11:16:39.4389953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,341.82,10.9,239.1,240.95,18.6,66
2025-03-23T11:16:40.4389660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,341.29,10.6,236.4,240.67,18.5,67
2025-03-23T11:16:41.4396440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,339.75,10.4,234.7,240.26,18.7,67
2025-03-23T11:16:42.4396833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,340.38,10.3,236.4,239.88,18.6,68
2025-03-23T11:16:43.4393218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,340.7,10.3,238.2,239.57,18.4,68
2025-03-23T11:16:44.4394058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,341.95,10.4,239.1,239.22,17.8,68
2025-03-23T11:16:45.4390893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,342.87,10.8,242.8,239.19,17.8,67
2025-03-23T11:16:46.4397686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,346.02,11.4,245.7,239.7,17.7,67
2025-03-23T11:16:47.4393979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,347.61,11.8,244.6,240.17,18.1,68
2025-03-23T11:16:48.4400918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,348.22,11.7,241.3,240.25,17.8,69
2025-03-23T11:16:49.4397277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,346.9,11.4,236.8,239.93,17.4,69
2025-03-23T11:16:50.4394125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,346.21,11.1,232.2,239.08,16.8,70
2025-03-23T11:16:51.4400538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,345.67,10.9,231.7,238.27,16.4,70
2025-03-23T11:16:52.4403451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,344.73,10.8,234.4,237.91,16.9,70
2025-03-23T11:16:53.4405089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,346.3,11,238.5,238.04,17.3,71
2025-03-23T11:16:54.4397108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,347.09,11.2,240.7,238.47,17.6,71
2025-03-23T11:16:55.4405874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,350.11,11.4,242.3,238.78,17.5,73
2025-03-23T11:16:56.4405497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,347.81,11.3,244.4,238.92,17.9,71
2025-03-23T11:16:57.4401673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,344.23,11,244.3,238.93,18.3,69
2025-03-23T11:16:58.4408597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,341.15,10.7,243.2,238.98,18.4,67
2025-03-23T11:16:59.4407215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,340.9,10.8,241.2,239.33,18.3,66
2025-03-23T11:17:00.4406077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,342.26,11,237.5,239.8,17.9,66
2025-03-23T11:17:01.4407384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,341.83,11.2,232.2,239.95,18,66
2025-03-23T11:17:02.4406691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,341.31,11.1,229,239.53,18,67
2025-03-23T11:17:03.4403375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.79,10.8,230.6,238.91,18.3,67
2025-03-23T11:17:04.4404537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,337.51,10.6,234.9,238.52,19,66
2025-03-23T11:17:05.4406089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336.94,10.8,240.9,238.52,19.5,65
2025-03-23T11:17:06.4414722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,339.34,11.5,245.7,239.12,19.9,65
2025-03-23T11:17:07.4412829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,341.98,11.9,245.7,239.86,19.6,65
2025-03-23T11:17:08.4411064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,343.45,11.9,243.5,240.36,19,65
2025-03-23T11:17:09.4413484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,344.01,11.8,242.7,240.79,18.7,65
2025-03-23T11:17:10.4412920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,342.92,11.4,240.2,241.2,18.6,65
2025-03-23T11:17:11.4415069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,341.14,11.1,237.9,241.27,18.9,65
2025-03-23T11:17:12.4411232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,339.36,10.7,237.4,241.08,19.6,66
2025-03-23T11:17:13.4418561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,338.46,10.4,237,240.65,19.9,67
2025-03-23T11:17:14.4414921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.02,10.1,235.5,239.99,19.7,68
2025-03-23T11:17:15.4412362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,338.21,10.1,237.4,239.73,19,67
2025-03-23T11:17:16.4417841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,340.77,10.6,241.1,240.21,18.9,67
2025-03-23T11:17:17.4414398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,342.85,11.2,242.8,241,19.3,67
2025-03-23T11:17:18.4421399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,344.14,11.6,244.6,241.64,19.7,67
2025-03-23T11:17:19.4416491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,344.61,11.7,244.8,242.21,19.9,67
2025-03-23T11:17:20.4423497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,343.92,11.6,243.7,242.71,19.8,66
2025-03-23T11:17:21.4419745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,343.76,11.5,242.8,243.17,19.4,65
2025-03-23T11:17:22.4416246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,344.21,11.5,242.5,243.73,19.4,65
2025-03-23T11:17:23.4422962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,343.34,11.4,239.8,244.11,19.7,65
2025-03-23T11:17:24.4423372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,342.49,11.1,236.4,243.9,19.8,66
2025-03-23T11:17:25.4422858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.23,10.5,233.9,242.98,20,67
2025-03-23T11:17:26.4428304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.47,9.8,235.3,241.82,19.9,68
2025-03-23T11:17:27.4424533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,338.33,9.5,240,240.99,19.8,69
2025-03-23T11:17:28.4421091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,339.64,9.9,246.9,240.84,19.9,69
2025-03-23T11:17:29.4428006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,343.5,10.8,249.8,241.26,20.2,70
2025-03-23T11:17:30.4425642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,346.92,11.7,249.7,241.85,20.2,70
2025-03-23T11:17:31.4427388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,348.89,12.2,246.9,242.6,19.7,69
2025-03-23T11:17:32.4423972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,348.65,12.3,240.7,243.1,19.2,68
2025-03-23T11:17:33.4431343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,347.58,12.2,237,243.17,18.8,67
2025-03-23T11:17:34.4430207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,346.67,11.8,236.4,243.04,19,68
2025-03-23T11:17:35.4425845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,344.31,11.3,237.4,242.83,19.6,68
2025-03-23T11:17:36.4428049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,341.4,10.8,237.9,242.58,20.5,68
2025-03-23T11:17:37.4436258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,341.22,10.4,238.5,242.03,20.8,70
2025-03-23T11:17:38.4432748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,341.13,10.1,239.9,241.23,20.5,71
2025-03-23T11:17:39.4430249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,341.47,9.8,241.5,240.3,19.8,72
2025-03-23T11:17:40.4437623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,340.7,9.8,242.9,239.67,19.4,71
2025-03-23T11:17:41.4431419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,340.37,10.2,242.6,239.61,19.2,69
2025-03-23T11:17:42.4433136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,341.71,10.9,241.4,239.96,19.3,68
2025-03-23T11:17:43.4435669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,344.57,11.7,240.6,240.54,19.3,68
2025-03-23T11:17:44.4432277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,344.79,12.1,241.4,241.31,19.8,67
2025-03-23T11:17:45.4436068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,343.09,12.2,241.9,241.96,20.8,66
2025-03-23T11:17:46.4441639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,339.89,12,243.4,242.24,22.1,65
2025-03-23T11:17:47.4438060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.5,11.7,244.2,242.5,22.7,63
2025-03-23T11:17:48.4434450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.67,11.3,240.3,242.28,22.2,64
2025-03-23T11:17:49.4441321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.47,10.8,236.5,241.35,21.2,65
2025-03-23T11:17:50.4437851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,337.17,10.4,236.1,240.31,20.5,67
2025-03-23T11:17:51.4437913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,336.78,10.1,236.5,239.47,20.3,68
2025-03-23T11:17:52.4440296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.99,10,238.1,238.8,20.2,70
2025-03-23T11:17:53.4447037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.48,10.2,239.8,238.53,20.2,70
2025-03-23T11:17:54.4447039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,341,10.5,240,238.63,19.8,71
2025-03-23T11:17:55.4443481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,344.76,10.8,238.9,239.22,18.8,72
2025-03-23T11:17:56.4440896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,346.63,11.3,238.2,240.22,18.5,71
2025-03-23T11:17:57.4449463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,346.03,11.8,240,241.26,19.4,69
2025-03-23T11:17:58.4448674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,345.85,12,241.7,242.02,20.9,70
2025-03-23T11:17:59.4444821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,345.13,11.8,240.8,242,21.5,71
2025-03-23T11:18:00.4449089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,343.37,11.3,240.7,241.52,21.5,71
2025-03-23T11:18:01.4445453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,343.5,10.6,240.8,240.85,20.9,73
2025-03-23T11:18:02.4452404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,342.06,10.1,239.4,240.17,20.4,73
2025-03-23T11:18:03.4454709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,340.18,9.8,239.5,240.08,19.8,71
2025-03-23T11:18:04.4459594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,339.69,10.1,241.2,240.73,20,69
2025-03-23T11:18:05.4452335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,339.79,10.7,241.4,241.53,20.4,67
2025-03-23T11:18:06.4448779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.87,11.1,240.9,241.99,20.7,67
2025-03-23T11:18:07.4456880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,340.95,11.1,241,242.24,20.8,67
2025-03-23T11:18:08.4458092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,339.69,11,240.8,242.36,20.9,66
2025-03-23T11:18:09.4450308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,339.68,10.9,241.9,242.4,20.8,66
2025-03-23T11:18:10.4452619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,339.81,11,244.9,242.84,20.7,65
2025-03-23T11:18:11.4458545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.38,11.2,244.1,243.31,20.4,64
2025-03-23T11:18:12.4456120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,342.37,11.3,241.5,243.28,19.8,65
2025-03-23T11:18:13.4455760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,341.14,11,239.2,242.85,19.1,64
2025-03-23T11:18:14.4462560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,340.86,10.7,237.7,242.2,18.8,65
2025-03-23T11:18:15.4456987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,339.26,10.4,238.8,241.69,19,65
2025-03-23T11:18:16.4461349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,336.73,10.3,241.2,241.55,19.8,64
2025-03-23T11:18:17.4456268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,336.01,10.5,243.8,241.72,20.8,64
2025-03-23T11:18:18.4465248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,336.8,10.9,245.4,242.19,21.4,64
2025-03-23T11:18:19.4460420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,339.24,11.2,245.2,242.6,21.3,65
2025-03-23T11:18:20.4462300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,338.93,11.4,243.9,242.71,21.3,64
2025-03-23T11:18:21.4461617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,78.07,11.3,243,242.5,22.7,203
2025-03-23T11:18:22.4467149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,329.59,11.1,242.1,242.05,21.2,56
2025-03-23T11:18:23.4463542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,329.59,10.8,240.1,241.44,21.5,58
2025-03-23T11:18:24.4460872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.61,10.5,238.4,240.67,21.7,59
2025-03-23T11:18:25.4462810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,328.98,10.4,238.5,240.2,21.6,60
2025-03-23T11:18:26.4467722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,329.63,10.5,238.3,240.13,22,61
2025-03-23T11:18:27.4470228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,330.56,10.7,237.7,240.07,22.4,62
2025-03-23T11:18:28.4466666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.64,11,237.8,240.05,22.2,63
2025-03-23T11:18:29.4410597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,333.69,11.2,239.5,240.18,22,63
2025-03-23T11:18:30.4346898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,334.48,11.3,242,240.36,22.5,64
2025-03-23T11:18:31.4325329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.65,11.2,243.5,240.38,22.9,65
2025-03-23T11:18:32.4332319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.6,10.9,243.5,240.04,22.8,65
2025-03-23T11:18:33.4328466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.23,10.6,243.1,239.57,22.1,64
2025-03-23T11:18:34.4326308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.26,10.5,241.6,239.42,21.1,63
2025-03-23T11:18:35.4327932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,75.67,10.8,239.8,239.38,22,204
2025-03-23T11:18:36.4327285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,329.85,11,237.8,239.42,20.5,58
2025-03-23T11:18:37.4333796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.42,11.2,235.3,239.41,20.4,60
2025-03-23T11:18:38.4330132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.57,11.1,234.2,239.28,20.5,62
2025-03-23T11:18:39.4329847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,334.46,11,234.5,238.9,20.7,64
2025-03-23T11:18:40.4338072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.81,10.8,238.5,238.74,20.8,65
2025-03-23T11:18:41.4336463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,334.78,10.8,241.9,238.87,21,65
2025-03-23T11:18:42.4331342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.41,10.9,243.7,239.16,21,65
2025-03-23T11:18:43.4337509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,338.2,11.1,244.4,239.5,20.5,66
2025-03-23T11:18:44.4338291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,339.47,11.2,244.1,239.78,20.1,66
2025-03-23T11:18:45.4341465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,339.72,11.1,240.9,239.89,19.7,66
2025-03-23T11:18:46.4336335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,338.66,11,235.9,239.89,19.3,65
2025-03-23T11:18:47.4335965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,338.42,10.9,233,239.85,19,65
2025-03-23T11:18:48.4342632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,338.34,11,233.3,239.75,19.2,65
2025-03-23T11:18:49.4339024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,337.81,10.9,236.8,239.65,20.1,66
2025-03-23T11:18:50.4345858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,338.15,10.9,242.2,239.9,20.9,67
2025-03-23T11:18:51.4343868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.89,11,243.8,240.27,20.9,67
2025-03-23T11:18:52.4340318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,339.99,11,241.7,240.38,20.2,67
2025-03-23T11:18:53.4351235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,340.49,10.9,239.9,240.37,19.1,66
2025-03-23T11:18:54.4339956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,340.87,10.9,239,240.44,18.4,65
2025-03-23T11:18:55.4346686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,340.88,10.9,239.4,240.48,18,64
2025-03-23T11:18:56.4350724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,340.79,11,241.6,240.62,18.4,64
2025-03-23T11:18:57.4347144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,341.1,11.2,243.4,240.99,19.3,65
2025-03-23T11:18:58.4344678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,343.32,11.5,243.6,241.57,19.4,66
2025-03-23T11:18:59.4351463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,344.21,11.6,240.4,242.07,19.1,66
2025-03-23T11:19:00.4352334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,344.17,11.4,237.1,242.08,18.5,66
2025-03-23T11:19:01.4353091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,341.6,11,237.1,241.88,18.7,65
2025-03-23T11:19:02.4352750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,340.74,10.6,239,241.63,19,66
2025-03-23T11:19:03.4354674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,337.95,10.4,240,241.43,19.7,65
2025-03-23T11:19:04.4351156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,335.96,10.4,240.5,241.13,20.2,64
2025-03-23T11:19:05.4354710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,337.38,10.6,242.7,240.95,19.7,64
2025-03-23T11:19:06.4356482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,340.03,10.8,245.2,241.14,19.3,65
2025-03-23T11:19:07.4355542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,340.2,11,246,241.56,19.3,64
2025-03-23T11:19:08.4351978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,339.69,11.2,243.5,242.07,19.6,63
2025-03-23T11:19:09.4358972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,340.8,11.4,238.9,242.49,19.3,63
2025-03-23T11:19:10.4355599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,343.55,11.8,236,242.79,18.8,64
2025-03-23T11:19:11.4352811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,344.06,11.8,235.6,242.75,18.9,65
2025-03-23T11:19:12.4359845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,341.75,11.3,237.7,242.34,19.4,65
2025-03-23T11:19:13.4357599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,338.44,10.6,240.6,241.77,20,65
2025-03-23T11:19:14.4354020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,335.64,10,244.1,241.3,20.4,65
2025-03-23T11:19:15.4360959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,333.94,9.9,247.3,241.12,20.5,64
2025-03-23T11:19:16.4357431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,336.78,10.4,248.6,241.47,20,64
2025-03-23T11:19:17.4364115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.57,81.59,11.1,248.6,242.45,20.9,206
2025-03-23T11:19:18.4360674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,49.78,11.8,245.2,243.5,21.8,158
2025-03-23T11:19:19.4358994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,316.31,12.1,239.1,243.84,22.6,41
2025-03-23T11:19:20.4366002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,327.82,11.9,235.5,243.42,21.6,51
2025-03-23T11:19:21.4363808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.08,11.4,236,242.69,21.2,56
2025-03-23T11:19:22.4360323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,332.22,10.9,237.7,241.89,20.9,59
2025-03-23T11:19:23.4364761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.8,10.2,237.3,240.92,21.1,60
2025-03-23T11:19:24.4361932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.28,70.56,9.9,238.4,240.08,21.7,196
2025-03-23T11:19:25.4368621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,320.1,10,242,239.89,20.7,52
2025-03-23T11:19:26.4366370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,326.16,10.5,243.7,240.31,20.3,55
2025-03-23T11:19:27.4372672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.61,11.2,244.3,241.14,20.3,58
2025-03-23T11:19:28.4381927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.09,11.7,243.8,242.06,20.9,59
2025-03-23T11:19:29.4373032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,336.99,12,244,242.64,21.8,61
2025-03-23T11:19:30.4369760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.6,12,243.4,242.81,22.1,62
2025-03-23T11:19:31.4373578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.32,11.7,241.4,242.32,22,62
2025-03-23T11:19:32.4375664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,334.83,11.2,240.7,241.53,21.5,62
2025-03-23T11:19:33.4374144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.94,10.9,239.8,240.84,21.7,62
2025-03-23T11:19:34.4372327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.83,10.6,237,240.16,21.3,63
2025-03-23T11:19:35.4369114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.35,10.4,236.3,239.6,20.8,64
2025-03-23T11:19:36.4377016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.23,10.3,237.5,239.4,20.6,64
2025-03-23T11:19:37.4378396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.4,10.3,238.4,239.42,20.5,65
2025-03-23T11:19:38.4375079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335.2,10.5,239.5,239.56,20.5,65
2025-03-23T11:19:39.4373047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,337.83,11,242,240.03,20.2,65
2025-03-23T11:19:40.4379781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,340.69,11.7,243.5,240.81,20.3,65
2025-03-23T11:19:41.4376272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,343.36,12.2,242.6,241.38,20.4,66
2025-03-23T11:19:42.4383127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,343.77,12.2,242,241.53,20.7,67
2025-03-23T11:19:43.4374221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,342.18,11.8,241.2,241.34,20.8,67
2025-03-23T11:19:44.4382686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,340.34,11.1,240.5,240.92,20.4,67
2025-03-23T11:19:45.4381874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,338.13,10.5,239,240.56,19.8,66
2025-03-23T11:19:46.4384225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,78.58,10.1,238.3,240.31,20.7,208
2025-03-23T11:19:47.4385811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,330.62,10,237.1,240.3,19.2,59
2025-03-23T11:19:48.4382257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,332.93,10.2,235.2,240.17,19.2,61
2025-03-23T11:19:49.4378952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,336.03,10.6,236.9,239.94,19.7,64
2025-03-23T11:19:50.4385661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,337.59,10.9,241.3,239.86,20.6,66
2025-03-23T11:19:51.4381904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.69,11.2,244,239.92,21.2,67
2025-03-23T11:19:52.4389190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.18,11.4,244.8,239.98,21.3,68
2025-03-23T11:19:53.4385335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,340.08,11.5,245,240.2,21.1,67
2025-03-23T11:19:54.4383230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,340.58,11.7,244.3,240.59,20.8,66
2025-03-23T11:19:55.4390057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,341.61,11.7,241.5,241.04,20.3,66
2025-03-23T11:19:56.4386504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.65,78.43,11.6,235.3,241.27,20.5,210
2025-03-23T11:19:57.4392904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,56.05,11.3,230.8,241.11,19.4,178
2025-03-23T11:19:58.4387934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,318.91,10.9,231.8,241.01,20.6,46
2025-03-23T11:19:59.4393288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,326.35,10.5,235.4,240.87,20.7,55
2025-03-23T11:20:00.4392537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.81,10.1,240.4,240.54,21.3,59
2025-03-23T11:20:01.4393616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,328.89,9.7,243.6,240.03,21.4,62
2025-03-23T11:20:02.4389967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.05,9.7,246.2,239.57,20.9,63
2025-03-23T11:20:03.4398546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,332.59,10,245.9,239.48,19.9,63
2025-03-23T11:20:04.4394846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,78.44,10.6,244.3,239.91,19.9,206
2025-03-23T11:20:05.4391312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,53.93,11.3,240.7,240.95,19.2,169
2025-03-23T11:20:06.4398220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,8.9,12,236.2,241.87,20.1,101
2025-03-23T11:20:07.4395846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.45,290.79,12.2,236,242.45,21,20
2025-03-23T11:20:08.4392359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,327.68,12.1,238.6,242.88,21.2,50
2025-03-23T11:20:09.4400348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.97,11.8,242.7,243.23,21.8,59
2025-03-23T11:20:10.4396988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.93,11.2,244.6,243.23,22.6,63
2025-03-23T11:20:11.4397288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,334.96,10.4,244.2,242.61,21.9,64
2025-03-23T11:20:12.4395951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,334.59,9.8,243.8,242.19,20.6,64
2025-03-23T11:20:13.4397812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,81.12,9.6,242,241.98,20.4,208
2025-03-23T11:20:14.4404600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,56.55,9.9,241.9,241.81,19.3,172
2025-03-23T11:20:15.4398172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,319.49,10.3,240.8,241.82,19.8,47
2025-03-23T11:20:16.4404875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,329.66,10.7,238.2,241.8,19.2,54
2025-03-23T11:20:17.4402677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,334.36,11.1,239.5,241.98,19.1,57
2025-03-23T11:20:18.4399190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,336.42,11.4,241,242.45,19.8,59
2025-03-23T11:20:19.4403666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,337.34,11.5,241.6,242.78,20.7,61
2025-03-23T11:20:20.4401812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,71.92,11.4,243.9,243.05,22.1,193
2025-03-23T11:20:21.4404240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,25.81,11.3,245.4,243.31,22.7,124
2025-03-23T11:20:22.4409281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,347.8,11,242.9,243.03,23.6,78
2025-03-23T11:20:23.4405840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,337.52,10.7,239.6,242.21,23.1,68
2025-03-23T11:20:24.4412344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,171.7,10.5,239.8,241.53,23.2,315
2025-03-23T11:20:25.4405159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,279.94,10.4,240.7,241.23,24.3,23
2025-03-23T11:20:26.4412063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,313.26,10.5,240.6,240.9,24.3,48
2025-03-23T11:20:27.4409085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,321.93,10.7,241.6,240.38,23.6,55
2025-03-23T11:20:28.4416039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,324.91,10.9,243.4,239.98,23.8,58
2025-03-23T11:20:29.4412419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,329.49,11.1,243,239.83,23.1,61
2025-03-23T11:20:30.4409022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.6,11.1,239.7,239.77,22.3,62
2025-03-23T11:20:31.4415919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,73.07,11.1,237,239.85,22.7,201
2025-03-23T11:20:32.4412854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,325.54,11.1,235.4,240.13,21.3,54
2025-03-23T11:20:33.4414296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,332.04,11.2,235.1,240.24,21.1,60
2025-03-23T11:20:34.4411157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.51,11.3,237.8,240.21,21.6,63
2025-03-23T11:20:35.4412250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.36,11.3,241.4,240.11,22.4,64
2025-03-23T11:20:36.4420355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,333.45,11.2,241.9,239.9,22.7,64
2025-03-23T11:20:37.4419343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.84,10.9,238.5,239.43,22.1,65
2025-03-23T11:20:38.4414652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.25,10.6,235.8,238.68,21.3,65
2025-03-23T11:20:39.4420111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.22,10.3,237.4,238.23,21.1,67
2025-03-23T11:20:40.4418580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.34,10.1,238.9,238.27,21.4,67
2025-03-23T11:20:41.4415079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,334,10.3,240.2,238.73,21.7,67
2025-03-23T11:20:42.4419528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.19,10.7,240,239.27,22,68
2025-03-23T11:20:43.4417050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.96,11.3,241.2,239.6,22.2,68
2025-03-23T11:20:44.4423939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,339.23,11.6,243.3,239.92,22.2,68
2025-03-23T11:20:45.4420244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.47,11.5,241.6,240.21,22,67
2025-03-23T11:20:46.4419892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.5,11.3,237.7,240.15,21.4,66
2025-03-23T11:20:47.4426734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,337.14,11.2,236.6,240.18,20.8,65
2025-03-23T11:20:48.4423206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.09,11.3,237.9,240.58,21.4,64
2025-03-23T11:20:49.4430070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,336.73,11.2,238.8,240.99,21.7,65
2025-03-23T11:20:50.4427666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,336.8,10.8,239.1,241.1,21.6,66
2025-03-23T11:20:51.4430165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.16,10.5,240.3,241.19,21.6,65
2025-03-23T11:20:52.4432193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.54,10.4,241.8,241.38,21.3,65
2025-03-23T11:20:53.4430946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.79,10.5,241.2,241.63,20.8,65
2025-03-23T11:20:54.4433033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.6,79.24,10.7,239.8,241.64,21.8,207
2025-03-23T11:20:55.4429683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,52.54,10.8,240.6,241.6,22,167
2025-03-23T11:20:56.4426000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,0.69,10.6,242,241.38,23.5,96
2025-03-23T11:20:57.4432744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,264.86,10.4,244.7,241.34,24.2,15
2025-03-23T11:20:58.4429098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,6.04,10.6,247,241.91,24.6,102
2025-03-23T11:20:59.4436483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,346.08,11,246,242.61,24.3,77
2025-03-23T11:21:00.4428472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,208.9,11.6,243.6,243.09,25.2,341
2025-03-23T11:21:01.4430774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,290.11,11.9,240.3,243.42,24.6,25
2025-03-23T11:21:02.4438755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.03,19.15,11.9,236.5,243.41,23.7,118
2025-03-23T11:21:03.4431124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,352.24,11.7,235,243.11,24.5,84
2025-03-23T11:21:04.4436296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,240.37,11.1,236.2,242.49,24.6,356
2025-03-23T11:21:05.4432840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,297.99,10.4,240.7,241.92,25.5,36
2025-03-23T11:21:06.4433623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,312.5,10,245.4,241.6,24.7,49
2025-03-23T11:21:07.4435083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,319.18,10,247.9,241.41,23.5,54
2025-03-23T11:21:08.4441293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,323.51,10.2,246.6,241.05,22.3,56
2025-03-23T11:21:09.4437618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.79,67.48,10.6,245,240.66,22.2,188
2025-03-23T11:21:10.4444526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.22,31.93,11.1,244,240.81,22.6,136
2025-03-23T11:21:11.4436438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,358.6,11.5,239.1,241.41,21.9,90
2025-03-23T11:21:12.4438922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,258.07,11.9,235.5,242.09,22,4
2025-03-23T11:21:13.4445804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,314.93,12.1,235.6,242.87,22.4,40
2025-03-23T11:21:14.4446387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,329.35,12.1,235.5,243.22,22.7,54
2025-03-23T11:21:15.4442851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,329.76,11.5,237.7,242.75,23.7,58
2025-03-23T11:21:16.4449593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,329.34,10.7,243,242.04,24.1,61
2025-03-23T11:21:17.4441797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,328.48,10.1,245.7,241.36,23.6,62
2025-03-23T11:21:18.4444037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,329.54,9.9,247.1,240.92,22.7,63
2025-03-23T11:21:19.4442475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,330.78,10.1,245.8,240.88,21.5,62
2025-03-23T11:21:20.4442822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.79,10.5,242.7,240.99,20.5,62
2025-03-23T11:21:21.4446729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,337.07,11,240.7,241.3,20.2,63
2025-03-23T11:21:22.4453647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,338.02,11.5,240.8,241.94,20.9,63
2025-03-23T11:21:23.4450154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,337.18,11.9,240.9,242.65,22,62
2025-03-23T11:21:24.4446614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.57,12.1,239.8,242.92,22.9,62
2025-03-23T11:21:25.4453293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.24,11.6,238.6,242.66,22.6,63
2025-03-23T11:21:26.4456614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,333.35,11,239,242.14,23.2,63
2025-03-23T11:21:27.4455849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,333.06,10.5,240.5,241.67,22.8,64
2025-03-23T11:21:28.4448155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.87,10.3,242.5,241.5,22.4,64
2025-03-23T11:21:29.4454839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.61,10.4,243,241.41,22,65
2025-03-23T11:21:30.4451253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.5,10.7,242.1,241.25,21.8,67
2025-03-23T11:21:31.4458103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.94,10.8,241.2,241.09,21.5,68
2025-03-23T11:21:32.4453149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,340.09,10.9,240.7,240.92,21.4,69
2025-03-23T11:21:33.4461780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,339.47,10.9,241.4,240.8,21.8,69
2025-03-23T11:21:34.4453558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.09,11.1,242.8,240.95,22.7,68
2025-03-23T11:21:35.4460456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,339.46,11.3,242.1,241.16,22.9,69
2025-03-23T11:21:36.4456871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.76,11.5,242.2,241.47,22.6,68
2025-03-23T11:21:37.4463569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,84.2,11.6,240.5,241.74,23.3,214
2025-03-23T11:21:38.4460491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.5,59.87,11.4,238.6,241.53,22.1,179
2025-03-23T11:21:39.4456655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,317.97,11.1,236.6,240.87,23.3,49
2025-03-23T11:21:40.4458266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,321.74,10.6,235.3,239.69,22.5,54
2025-03-23T11:21:41.4464883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,323.12,10.3,239.2,238.78,22.3,57
2025-03-23T11:21:42.4462898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,325.7,10.4,243.9,238.66,21.9,59
2025-03-23T11:21:43.4459618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,328.64,10.8,244.9,239,22.4,61
2025-03-23T11:21:44.4459532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,333.05,11.2,243.6,239.49,22.7,64
2025-03-23T11:21:45.4464425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.24,11.3,240.2,239.88,22.3,64
2025-03-23T11:21:46.4461047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.29,11.2,237.4,239.85,21.9,65
2025-03-23T11:21:47.4488357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.18,11.2,237.1,239.84,22,64
2025-03-23T11:21:48.4464314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.29,11.2,236.7,239.98,22,64
2025-03-23T11:21:49.4471168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,334.33,11.3,235.3,240,22.1,64
2025-03-23T11:21:50.4467738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,332.71,11.1,233.8,239.66,21.9,63
2025-03-23T11:21:51.4474331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.67,10.7,235.1,239.26,21.6,64
2025-03-23T11:21:52.4472589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.38,10.5,239.4,239.04,21.4,64
2025-03-23T11:21:53.4471364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,331.25,10.6,243.9,238.9,22.3,64
2025-03-23T11:21:54.4467952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,332.48,10.8,246.3,238.86,22.5,65
2025-03-23T11:21:55.4474939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.34,10.9,244,238.8,22.1,67
2025-03-23T11:21:56.4469958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,336.55,11,239.2,238.74,21.3,67
2025-03-23T11:21:57.4476966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.28,11.1,236.3,238.85,20.9,67
2025-03-23T11:21:58.4473425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.17,11.3,236.9,239.4,21.8,66
2025-03-23T11:21:59.4473199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.42,11.4,236.5,240.1,23,66
2025-03-23T11:22:00.4479944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,333.93,11.3,236.6,240.84,23.8,65
2025-03-23T11:22:01.4474038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,333.91,11.3,238.1,241.72,24.6,65
2025-03-23T11:22:02.4481074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,333.41,11.2,238.7,242.12,25.2,65
2025-03-23T11:22:03.4478044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,332.78,10.9,241,241.94,25,65
2025-03-23T11:22:04.4475684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,330.87,10.5,243.2,241.52,24.5,64
2025-03-23T11:22:05.4481805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,330.28,10.1,241.5,240.72,23.4,64
2025-03-23T11:22:06.4484285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.3,9.9,240,239.94,22.3,64
2025-03-23T11:22:07.4476034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,332.58,10.2,242.8,240.26,21.5,64
2025-03-23T11:22:08.4483053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.82,10.9,243,241.84,21.8,63
2025-03-23T11:22:09.4480450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,336.77,11.6,240.7,243.52,22.9,63
2025-03-23T11:22:10.4485648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,337.07,12.1,239.4,244.63,24.4,63
2025-03-23T11:22:11.4481905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,336.39,12,239,245.09,25.1,63
2025-03-23T11:22:12.4485610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,334.94,11.5,239.7,244.91,25.2,63
2025-03-23T11:22:13.4482332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,333.97,10.8,241.6,244.4,25,64
2025-03-23T11:22:14.4482514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,331.69,10,243.6,243.51,24.4,64
2025-03-23T11:22:15.4481930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.23,9.6,246.9,242.96,23.2,63
2025-03-23T11:22:16.4490647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.8,85.76,9.7,246.1,242.95,22.9,211
2025-03-23T11:22:17.4489386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,333.7,10.4,245.3,243.39,20.6,60
2025-03-23T11:22:18.4486849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.86,11.3,244.1,244.36,20.4,61
2025-03-23T11:22:19.4493648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,341.34,11.9,242.4,245.11,20.9,62
2025-03-23T11:22:20.4495008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,341.29,11.8,241,245.27,21.9,64
2025-03-23T11:22:21.4491355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,340.66,11.5,241.5,245.05,22.3,65
2025-03-23T11:22:22.4487638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,338.1,11.2,242.3,244.84,22.8,64
2025-03-23T11:22:23.4494708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.53,80.35,11,242.4,244.37,24.3,204
2025-03-23T11:22:24.4491052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.25,10.8,242.9,243.49,22.4,57
2025-03-23T11:22:25.4492679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,330.05,10.4,243.7,242.33,21.6,59
2025-03-23T11:22:26.4497893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,329.88,10.2,244.8,241.63,20.8,59
2025-03-23T11:22:27.4494283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.49,71.98,10.3,242.4,241.57,21.4,195
2025-03-23T11:22:28.4490745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,32.32,10.7,238.2,241.77,21.5,138
2025-03-23T11:22:29.4497871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,307.67,11.2,236.3,242.09,21.5,36
2025-03-23T11:22:30.4494170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,324.6,11.5,238,242.33,21.5,50
2025-03-23T11:22:31.4493541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,326.41,11.4,241.4,242.24,23.3,55
2025-03-23T11:22:32.4498617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,57.6,11.1,243.7,241.87,24.7,173
2025-03-23T11:22:33.4497311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,12.33,10.9,244.9,241.49,25.5,111
2025-03-23T11:22:34.4504161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,346.67,11,244.7,241.27,24.2,79
2025-03-23T11:22:35.4504652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,336.76,11.2,243.1,240.97,22.5,66
2025-03-23T11:22:36.4503377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.06,11.3,241.8,240.57,21.6,63
2025-03-23T11:22:37.4498876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,155.17,11.1,240.7,240.22,22.1,305
2025-03-23T11:22:38.4507526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,272.75,10.8,234.4,239.4,23.8,17
2025-03-23T11:22:39.4500299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,308.49,10.5,230.4,238.08,23.1,44
2025-03-23T11:22:40.4501541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,318.04,10.4,234.2,237.44,21.6,52
2025-03-23T11:22:41.4500084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,324.86,10.7,238.3,237.52,21.8,58
2025-03-23T11:22:42.4502902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.82,11,238.5,237.82,22,60
2025-03-23T11:22:43.4504263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,330.39,11.2,238.4,238.34,21.7,61
2025-03-23T11:22:44.4510525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.93,11.3,238.8,238.94,21.3,61
2025-03-23T11:22:45.4507138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,332.56,11.3,239,239.25,21.1,61
2025-03-23T11:22:46.4469733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.41,11.1,239.3,239.22,21.4,62
2025-03-23T11:22:47.4401019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.14,10.8,241,239.15,21.6,63
2025-03-23T11:22:48.4371500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.39,10.6,240.4,239.01,21.6,63
2025-03-23T11:22:49.4367864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331,10.5,237.7,238.67,21.4,63
2025-03-23T11:22:50.4364569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.93,10.6,236.3,238.46,20.8,63
2025-03-23T11:22:51.4370996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.96,10.9,237.2,238.7,20.9,63
2025-03-23T11:22:52.4367407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,333.56,11.1,237.8,239.33,21.3,63
2025-03-23T11:22:53.4374400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.54,11.3,237.2,239.91,22,64
2025-03-23T11:22:54.4368483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,333.64,11.2,237.6,240.26,22.7,64
2025-03-23T11:22:55.4376648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.11,11,238.3,240.37,22.8,64
2025-03-23T11:22:56.4373115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,333.23,10.7,241,240.13,22.7,65
2025-03-23T11:22:57.4369819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.84,10.4,242.9,240.18,22.4,64
2025-03-23T11:22:58.4373080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.18,80.39,10.3,242.5,240.44,22.6,208
2025-03-23T11:22:59.4371237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.59,61.34,10.7,243.8,241.08,20.9,179
2025-03-23T11:23:00.4378398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,15.92,11.2,244.1,241.83,22.2,112
2025-03-23T11:23:01.4374772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,351.58,11.5,242.4,242.55,21.7,79
2025-03-23T11:23:02.4374705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,343.27,11.7,240,243.25,20.9,67
2025-03-23T11:23:03.4382592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,340.93,11.7,235.7,243.52,20.5,64
2025-03-23T11:23:04.4378647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,155.19,11.5,232.6,242.85,20.8,305
2025-03-23T11:23:05.4375117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,284.63,10.8,234.2,241.71,22.3,21
2025-03-23T11:23:06.4377855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,315.99,10.1,239.6,240.75,22.2,49
2025-03-23T11:23:07.4381055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,320.07,9.7,244.6,240.56,21.8,54
2025-03-23T11:23:08.4385909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.96,57.63,10,245.6,241.04,22.1,173
2025-03-23T11:23:09.4378038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,17.01,10.7,244.8,242,22.1,114
2025-03-23T11:23:10.4380116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,354.65,11.4,244.9,243.02,21.7,82
2025-03-23T11:23:11.4385816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.53,223.43,11.7,243.2,243.84,21.9,350
2025-03-23T11:23:12.4382066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.9,1.89,11.7,240.6,244.12,22.2,91
2025-03-23T11:23:13.4389335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.5,250.64,11.6,239.9,244,22,1
2025-03-23T11:23:14.4387992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,306.19,11.3,240.4,243.57,23,36
2025-03-23T11:23:15.4390608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,320.18,10.9,240.8,242.88,22.6,49
2025-03-23T11:23:16.4389436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,49.91,10.5,240.5,242.06,22.8,163
2025-03-23T11:23:17.4387234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.12,9.5,10.2,241.1,241.35,23.2,108
2025-03-23T11:23:18.4385864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,263.06,10.2,242.4,240.9,22.6,13
2025-03-23T11:23:19.4392595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,306.36,10.4,243.5,240.96,22.4,41
2025-03-23T11:23:20.4389758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,322.22,10.7,242.1,241.56,21.3,51
2025-03-23T11:23:21.4386191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,329.8,11.2,240.5,242.4,20.9,55
2025-03-23T11:23:22.4392817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,334.64,11.5,239.2,242.88,20.6,58
2025-03-23T11:23:23.4395928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.86,11.5,240.9,242.94,21.7,60
2025-03-23T11:23:24.4390946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,335.29,11.2,243.4,242.86,22.1,62
2025-03-23T11:23:25.4397878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,334.5,10.8,243.7,242.54,22.3,63
2025-03-23T11:23:26.4399589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.14,10.6,242,241.92,21.7,63
2025-03-23T11:23:27.4397312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.04,10.6,239.2,241.25,20.6,63
2025-03-23T11:23:28.4395737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.39,10.8,238.7,240.76,19.8,64
2025-03-23T11:23:29.4398943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,340.03,10.9,241.1,240.71,19.6,66
2025-03-23T11:23:30.4395551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,340.63,10.9,241.6,240.88,19.9,67
2025-03-23T11:23:31.4402151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,340.49,10.9,241.7,241.08,20.1,67
2025-03-23T11:23:32.4401471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,341.81,10.9,241.3,241.22,19.9,68
2025-03-23T11:23:33.4399216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,341.7,10.9,240.7,240.99,19.8,68
2025-03-23T11:23:34.4401043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,341.63,10.8,241.2,240.43,19.4,68
2025-03-23T11:23:35.4396360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,341.74,10.7,242.7,239.95,19,68
2025-03-23T11:23:36.4403232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,341.48,10.8,242.8,239.88,18.8,67
2025-03-23T11:23:37.4399623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,80.59,11.1,240.6,239.99,19.2,212
2025-03-23T11:23:38.4406500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,60.01,11.4,238.2,240.17,17.8,181
2025-03-23T11:23:39.4402920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,13.3,11.5,236.1,240.29,19.2,109
2025-03-23T11:23:40.4403133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,303.41,11.3,233.4,239.79,19.7,31
2025-03-23T11:23:41.4409880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,327.74,10.8,235.3,238.93,18.9,54
2025-03-23T11:23:42.4401358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,331.93,10.4,240.8,238.55,18.9,60
2025-03-23T11:23:43.4402371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,332.88,10.4,243.3,238.69,19,61
2025-03-23T11:23:44.4408050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,334.72,10.6,242.9,238.83,19,62
2025-03-23T11:23:45.4404194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,338.45,10.8,240.9,238.74,18.8,65
2025-03-23T11:23:46.4410959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,338.97,10.9,239.9,238.61,18.6,65
2025-03-23T11:23:47.4407309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,340.13,11,239.7,238.57,18.6,66
2025-03-23T11:23:48.4414058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,337.6,11.1,239.7,238.67,19.2,64
2025-03-23T11:23:49.4410471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,336.73,11.3,238.9,238.89,20.1,64
2025-03-23T11:23:50.4407154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.6,11.3,235.9,238.93,20.5,66
2025-03-23T11:23:51.4414157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.1,11.1,233.6,238.48,20.5,68
2025-03-23T11:23:52.4410437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,338.23,10.9,236.2,238.06,20.6,69
2025-03-23T11:23:53.4409489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.65,10.7,239.9,238.19,20.8,71
2025-03-23T11:23:54.4416099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,339.49,10.7,240.7,238.26,21,71
2025-03-23T11:23:55.4410257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,339.9,10.7,241.5,238.47,20.3,70
2025-03-23T11:23:56.4419206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,339.57,10.8,241.4,238.97,20.4,69
2025-03-23T11:23:57.4415641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,338.11,11,240.7,239.46,21.4,68
2025-03-23T11:23:58.4412205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.11,11,238.2,239.64,21.3,69
2025-03-23T11:23:59.4421479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,338.25,10.9,236.3,239.52,21.5,69
2025-03-23T11:24:00.4417619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.18,10.8,236,239.44,21.2,70
2025-03-23T11:24:01.4415627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,339.2,10.8,235.9,239.32,21.1,70
2025-03-23T11:24:02.4420712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,338.82,10.9,236.8,239.24,21.6,70
2025-03-23T11:24:03.4417703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,338.9,10.9,238.4,239.45,21.8,70
2025-03-23T11:24:04.4421166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,338.5,11.1,242,240,22.4,69
2025-03-23T11:24:05.4423984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.8,11.4,245.8,240.93,23.6,68
2025-03-23T11:24:06.4419099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.94,11.6,246.2,241.67,23.7,68
2025-03-23T11:24:07.4425965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,339.34,11.4,244.2,242.04,23.2,68
2025-03-23T11:24:08.4422445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.79,11,241.7,242.12,22.8,67
2025-03-23T11:24:09.4428081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,83,10.8,240.5,242.08,23.6,211
2025-03-23T11:24:10.4424883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,59.02,10.5,239.4,241.84,22.4,177
2025-03-23T11:24:11.4421842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,2.68,10.2,238.4,241.65,24.6,101
2025-03-23T11:24:12.4429197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,339.78,10.2,237.8,241.66,23.5,73
2025-03-23T11:24:13.4425008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,335.02,10.6,239.1,241.99,23.2,66
2025-03-23T11:24:14.4431713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,170.18,11.3,242.5,242.83,24,314
2025-03-23T11:24:15.4428287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,284.18,11.8,243.4,243.66,25.6,23
2025-03-23T11:24:16.4425217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,317.12,11.8,243.6,244,25.7,47
2025-03-23T11:24:17.4434250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.21,11.6,244.9,243.99,25.8,54
2025-03-23T11:24:18.4429398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,326.59,11.2,246,243.8,25.4,57
2025-03-23T11:24:19.4431479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,329.08,10.9,246.5,243.79,25.3,60
2025-03-23T11:24:20.4430122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.08,10.6,244.7,243.86,24.8,61
2025-03-23T11:24:21.4432012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,331.04,10.5,239.4,243.56,24.4,62
2025-03-23T11:24:22.4438699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.14,10.5,235.7,242.84,23.5,64
2025-03-23T11:24:23.4439571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,333.46,10.5,237.5,242.31,23.7,65
2025-03-23T11:24:24.4436249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.26,10.7,241.5,242.08,24.2,67
2025-03-23T11:24:25.4432711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.98,11.1,246.7,242.28,24.7,68
2025-03-23T11:24:26.4439707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,338.15,11.5,246.4,242.66,24.9,68
2025-03-23T11:24:27.4440582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,337.77,11.6,242.7,242.63,24.5,67
2025-03-23T11:24:28.4433416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,337.58,11.7,240.8,242.36,23.8,66
2025-03-23T11:24:29.4440008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.36,11.6,240.6,241.94,23.4,67
2025-03-23T11:24:30.4436670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,339,11.3,242,241.63,23.6,69
2025-03-23T11:24:31.4443608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,337.68,10.9,240.8,241.51,23.7,69
2025-03-23T11:24:32.4437898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,338.31,10.8,239,241.34,23.5,70
2025-03-23T11:24:33.4444758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,338.6,10.8,240.9,241.26,23.3,70
2025-03-23T11:24:34.4437566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,339.41,11,242,241.36,23.2,70
2025-03-23T11:24:35.4444295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.63,10.8,239,241.1,23.1,69
2025-03-23T11:24:36.4441841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.84,10.6,237.3,240.47,22.8,68
2025-03-23T11:24:37.4440697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.26,10.5,238.5,239.86,22.7,67
2025-03-23T11:24:38.4447465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,333.7,10.6,239.3,239.55,22.4,66
2025-03-23T11:24:39.4443904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.55,10.9,240.3,239.77,22.6,65
2025-03-23T11:24:40.4450834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.27,11.4,240.8,240.33,22.8,64
2025-03-23T11:24:41.4447103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,335.55,11.9,242,240.9,23.3,64
2025-03-23T11:24:42.4447111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.07,12.1,242.4,241.44,23.7,64
2025-03-23T11:24:43.4453746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.76,11.8,242.5,241.6,24.2,64
2025-03-23T11:24:44.4448404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.51,11.3,241.7,241.3,24.7,65
2025-03-23T11:24:45.4247923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.1,10.6,240,240.48,24.5,66
2025-03-23T11:24:46.4455128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.69,10.1,240.6,239.69,23.9,66
2025-03-23T11:24:47.4451580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,330.05,10.1,242.9,239.51,23.4,65
2025-03-23T11:24:48.4448193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,331.31,10.4,242.9,239.93,23.4,65
2025-03-23T11:24:49.4455156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.96,10.9,239.4,240.64,23.7,65
2025-03-23T11:24:50.4476724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.29,11.3,235.2,241.07,23.6,65
2025-03-23T11:24:51.4455205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,335.5,11.6,234.6,241.23,23.3,65
2025-03-23T11:24:52.4452007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.82,11.5,234.9,241,23.5,65
2025-03-23T11:24:53.4452639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,332.79,11.1,236.2,240.31,23.9,65
2025-03-23T11:24:54.4461473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.1,10.7,240.6,239.86,24.2,65
2025-03-23T11:24:55.4453636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,331.02,10.7,245.1,239.97,24.3,65
2025-03-23T11:24:56.4462310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.2,11,247,240.47,24.4,66
2025-03-23T11:24:57.4458474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,334.34,11.3,246.4,241.01,24.6,66
2025-03-23T11:24:58.4460181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,334.55,11.3,243.9,241.21,24.6,66
2025-03-23T11:24:59.4456784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,333.35,11,240.5,240.82,24.6,66
2025-03-23T11:25:00.4463709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,331.44,10.6,237.7,240.52,24.2,65
2025-03-23T11:25:01.4462716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.98,10.6,236.9,240.84,24,64
2025-03-23T11:25:02.4465190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,332.68,11,237.8,241.63,24.1,64
2025-03-23T11:25:03.4462643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,333.94,11.3,238.6,242.23,24.2,64
2025-03-23T11:25:04.4459094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,334.57,11.2,239.7,242.47,24.5,65
2025-03-23T11:25:05.4466826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,333.98,10.9,242.1,242.58,24.5,65
2025-03-23T11:25:06.4463046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,334.57,10.7,243.9,242.56,24.4,66
2025-03-23T11:25:07.4469743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,334.25,10.5,243.3,242.07,23.8,66
2025-03-23T11:25:08.4466335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,333.71,10.4,244.2,241.57,22.8,65
2025-03-23T11:25:09.4468978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.58,10.7,246.4,241.63,22.1,65
2025-03-23T11:25:10.4465289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.79,11.1,245.7,242.2,21.8,65
2025-03-23T11:25:11.4472750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.52,11.5,242.7,242.87,21.8,64
2025-03-23T11:25:12.4469344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,339.89,11.7,239.6,243.34,22,65
2025-03-23T11:25:13.4466166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,340.32,11.7,238.2,243.61,22.4,66
2025-03-23T11:25:14.4475684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,339.45,11.5,238.1,243.67,22.7,66
2025-03-23T11:25:15.4469960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,337.61,11.1,237,243.29,23,66
2025-03-23T11:25:16.4475435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.8,10.6,238.7,242.52,22.9,67
2025-03-23T11:25:17.4470495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.55,10.2,242.8,241.86,22.7,66
2025-03-23T11:25:18.4469781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.9,10,245.6,241.4,22.4,66
2025-03-23T11:25:19.4478190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.11,10.1,247.2,240.96,22.1,66
2025-03-23T11:25:20.4470568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,83.75,10.6,250.2,240.97,22.9,209
2025-03-23T11:25:21.4477375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,331.59,11.2,248.5,241.45,21.5,59
2025-03-23T11:25:22.4477251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,335.56,11.7,242.1,241.77,21,60
2025-03-23T11:25:23.4476257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.82,11.9,237.4,241.83,21,61
2025-03-23T11:25:24.4472797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.2,12,235.8,242.03,21.5,62
2025-03-23T11:25:25.4479727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,335.57,11.9,233.8,242.23,22.4,62
2025-03-23T11:25:26.4475934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,333.35,11.4,231.9,241.83,23.4,63
2025-03-23T11:25:27.4482829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,329.63,10.6,233.2,240.71,25,64
2025-03-23T11:25:28.4479728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,327.3,9.8,239.4,239.43,25.2,65
2025-03-23T11:25:29.4476455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,327.18,9.6,246,238.69,24.8,66
2025-03-23T11:25:30.4486531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,328.17,10,248,238.71,23.8,65
2025-03-23T11:25:31.4479279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,82.41,10.7,244.9,239.28,23.5,211
2025-03-23T11:25:32.4486087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.65,11.5,240.6,239.98,21.3,59
2025-03-23T11:25:33.4483161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.42,11.9,238,240.4,21.7,61
2025-03-23T11:25:34.4479837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,333.47,11.9,236.7,240.55,23,62
2025-03-23T11:25:35.4487519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.65,11.5,237.9,240.47,24.3,63
2025-03-23T11:25:36.4485817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,330.81,11.2,240,240.43,25.2,64
2025-03-23T11:25:37.4488063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,330.01,10.9,239.6,240.27,25.1,64
2025-03-23T11:25:38.4489497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,330.01,10.7,240,240.23,24.6,64
2025-03-23T11:25:39.4485585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,329.98,10.5,238.8,240.38,24.3,64
2025-03-23T11:25:40.4494004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,330.09,10.3,236.1,240.04,23.4,64
2025-03-23T11:25:41.4490609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329,10.2,237.2,239.69,23,63
2025-03-23T11:25:42.4486851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,329.42,10.4,238.4,239.54,23,63
2025-03-23T11:25:43.4485935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.17,10.8,237.6,239.19,23,63
2025-03-23T11:25:44.4492612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.78,11.1,239.6,239.07,23.1,63
2025-03-23T11:25:45.4489425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.16,11.5,243.9,239.74,23.4,63
2025-03-23T11:25:46.4489098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,333.1,11.6,244.3,240.8,23.7,63
2025-03-23T11:25:47.4495970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.16,11.4,241.5,241.54,23.8,62
2025-03-23T11:25:48.4492426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.17,11.2,237.2,241.82,23.5,62
2025-03-23T11:25:49.4499310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,330.16,10.9,233,241.37,23.2,61
2025-03-23T11:25:50.4495538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,329.69,10.5,233.1,240.47,22.8,62
2025-03-23T11:25:51.4499315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.72,75.16,10.2,238.8,240,24.1,202
2025-03-23T11:25:52.4497025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.28,39.6,10.3,243.4,240.11,25.2,150
2025-03-23T11:25:53.4495834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,357.03,10.7,244.7,240.47,25.8,94
2025-03-23T11:25:54.4502100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,340.65,11,242.4,240.84,25,74
2025-03-23T11:25:55.4500348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,334.15,11.2,239.9,241.03,23.7,65
2025-03-23T11:25:56.4495044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,331.65,11.2,237.7,240.99,23.3,62
2025-03-23T11:25:57.4497296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.73,11,238.5,240.95,23.6,60
2025-03-23T11:25:58.4504115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,326.92,11,241,241.31,24.5,59
2025-03-23T11:25:59.4501764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,327.23,11.1,242.1,241.86,24.9,59
2025-03-23T11:26:00.4498401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,327.91,11.2,242.3,242.26,24.9,59
2025-03-23T11:26:01.4506036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,139.13,11.2,241.6,242.42,25.6,282
2025-03-23T11:26:02.4507295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,334.78,11,240,242.32,24.6,66
2025-03-23T11:26:03.4509776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.28,10.7,238.4,241.82,24,62
2025-03-23T11:26:04.4504598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,326.6,10.4,239.6,241.25,23.4,59
2025-03-23T11:26:05.4511448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,325.38,10.3,240.8,240.74,23.7,59
2025-03-23T11:26:06.4507856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,325.64,10.4,242,240.43,23.4,59
2025-03-23T11:26:07.4504372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.75,10.8,243.2,240.76,23.6,58
2025-03-23T11:26:08.4511308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,328.71,11.3,240.2,241.43,23.1,58
2025-03-23T11:26:09.4512003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,329.61,11.5,237.6,241.91,23.2,58
2025-03-23T11:26:10.4509974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,328.57,11.5,237.8,242.07,24.1,58
2025-03-23T11:26:11.4508349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,325.65,11.2,241.2,241.94,25.7,58
2025-03-23T11:26:12.4515074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,323.59,11,246.4,241.9,26.7,58
2025-03-23T11:26:13.4511655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,322.91,10.9,248.5,241.85,26.8,58
2025-03-23T11:26:14.4508269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,322.87,10.8,246.2,241.83,25.8,57
2025-03-23T11:26:15.4514934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,324.5,10.9,240.9,242.03,24.3,56
2025-03-23T11:26:16.4511887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,326.25,11.2,234.1,242.13,23,55
2025-03-23T11:26:17.4518779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,327.03,11.3,230.2,241.97,22.4,55
2025-03-23T11:26:18.4515697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,132.82,11.1,231.1,241.58,24.4,278
2025-03-23T11:26:19.4518258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,209.51,10.7,236.7,241.06,26.7,339
2025-03-23T11:26:20.4517009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,297.05,10.4,242.4,240.67,26.9,38
2025-03-23T11:26:21.4513570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,313.48,10.3,245.5,240.67,25.7,51
2025-03-23T11:26:22.4520734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,51.41,10.6,247,240.99,25.5,164
2025-03-23T11:26:23.4517227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,3.48,11.1,247.1,241.34,25.3,99
2025-03-23T11:26:24.4523931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,341.07,11.5,246.3,241.68,24.1,71
2025-03-23T11:26:25.4520440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,336.22,11.6,242.3,241.86,22.9,64
2025-03-23T11:26:26.4516877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.66,11.4,238.3,241.76,22.1,61
2025-03-23T11:26:27.4523761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,331.69,11.1,236.9,241.51,22,60
2025-03-23T11:26:28.4518175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,329.14,10.8,233.8,241.02,22.1,59
2025-03-23T11:26:29.4525203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,327.06,10.5,235.5,240.65,22.8,59
2025-03-23T11:26:30.4521594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,141.1,10.4,237.4,240.5,24.1,286
2025-03-23T11:26:31.4521861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,209.75,10.4,239,240.29,25.4,341
2025-03-23T11:26:32.4528840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,353.68,10.5,242.4,240.51,23.9,89
2025-03-23T11:26:33.4525194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,340.86,10.9,243.5,240.96,23.1,72
2025-03-23T11:26:34.4524476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,182.07,11.2,242.3,240.96,23.1,326
2025-03-23T11:26:35.4531434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,349.95,11.2,242.2,240.45,23.1,82
2025-03-23T11:26:36.4533078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,217.01,11.1,245.6,240.13,23.4,350
2025-03-23T11:26:37.4531881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,358.71,10.8,246.2,240.12,23.1,93
2025-03-23T11:26:38.4530013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,340.44,10.6,242.1,240.11,22.1,72
2025-03-23T11:26:39.4532078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,333.64,10.7,237.3,240.39,20.5,62
2025-03-23T11:26:40.4528499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,330.54,11,234.5,241,19.8,56
2025-03-23T11:26:41.4531837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,331.9,11.4,233.7,241.55,20,56
2025-03-23T11:26:42.4528410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.5,11.4,233.8,241.72,21.5,57
2025-03-23T11:26:43.4536588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,140.53,11,235.2,241.6,23.3,287
2025-03-23T11:26:44.4531838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.2,10.5,237.8,241.31,23.9,67
2025-03-23T11:26:45.4534152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,172.97,10.3,242.8,241.01,24.7,315
2025-03-23T11:26:46.4532143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,343.5,10.5,248.9,241.1,24.4,77
2025-03-23T11:26:47.4538910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.27,10.8,250,241.35,23.8,68
2025-03-23T11:26:48.4535326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,333.7,10.8,246.6,241.33,22.7,64
2025-03-23T11:26:49.4542379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.7,10.9,242.9,241.24,21.5,61
2025-03-23T11:26:50.4538665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,331.9,11,241.1,241.15,20.9,59
2025-03-23T11:26:51.4535182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,331.28,11,240.7,241.03,21.2,59
2025-03-23T11:26:52.4542243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,330.49,10.9,238.9,241.04,21.5,59
2025-03-23T11:26:53.4538449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.1,10.9,234.9,241.03,21,59
2025-03-23T11:26:54.4545271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,331.35,11,234.4,241.17,20.5,58
2025-03-23T11:26:55.4536872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.45,11.1,236.9,241.66,20.4,58
2025-03-23T11:26:56.4538818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,138,11.1,239.9,242.15,22.3,285
2025-03-23T11:26:57.4547833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,210.97,10.9,241.7,242.33,24.1,342
2025-03-23T11:26:58.4544344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,288.64,10.7,242.9,242.02,24,28
2025-03-23T11:26:59.4540719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,20.5,10.4,242.8,241.37,22.5,121
2025-03-23T11:27:00.4547561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,348.9,10.3,243.9,240.91,22.7,82
2025-03-23T11:27:01.4543922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,334.76,10.3,243.2,240.72,21.9,66
2025-03-23T11:27:02.4550851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,332.12,10.5,242.7,240.61,22,63
2025-03-23T11:27:03.4535227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,154.47,10.7,242.3,240.55,22,303
2025-03-23T11:27:04.4462301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.13,248.38,11,242.7,240.68,23.1,5
2025-03-23T11:27:05.4409682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,303.89,11.3,241.2,241.01,23,37
2025-03-23T11:27:06.4403755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.15,27.86,11.5,238.4,241.14,23,132
2025-03-23T11:27:07.4410573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,292.05,11.5,236.8,241.1,22.4,26
2025-03-23T11:27:08.4406882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,21.47,11.2,237.5,241.18,21,122
2025-03-23T11:27:09.4413926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,349.11,11.1,239.8,241.5,22.6,80
2025-03-23T11:27:10.4419116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,232.63,10.9,241.2,241.63,23.3,355
2025-03-23T11:27:11.4407062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,300.67,10.7,242.4,241.29,23.9,37
2025-03-23T11:27:12.4409752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,316.51,10.3,242.3,240.62,22.7,50
2025-03-23T11:27:13.4415780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.77,53.33,10,241,239.83,21.9,170
2025-03-23T11:27:14.4345721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,11.4,10,239.6,239.31,21.7,112
2025-03-23T11:27:15.4417575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,275.65,10.4,241.1,239.24,22.2,21
2025-03-23T11:27:16.4414059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,318,11,244,239.56,22.2,50
2025-03-23T11:27:17.4410791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,327.69,11.3,242.2,239.89,22,57
2025-03-23T11:27:18.4446489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,331.35,11.2,237.3,239.88,21.4,60
2025-03-23T11:27:19.4414021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,332.59,11.1,234.3,240.01,20.4,60
2025-03-23T11:27:20.4418686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.5,11.2,234.3,240.5,20.3,60
2025-03-23T11:27:21.4414541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.8,11.4,236.5,241,21.5,60
2025-03-23T11:27:22.4422696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,331.86,11.4,240.7,241.44,23.2,61
2025-03-23T11:27:23.4419108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,329.84,11.1,243,241.58,24.2,61
2025-03-23T11:27:24.4417306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,329.2,10.6,242,241.14,24.1,62
2025-03-23T11:27:25.4421680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.93,76.65,10.1,240.3,240.34,24.4,203
2025-03-23T11:27:26.4418263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,320.83,9.9,240.2,239.73,22.2,55
2025-03-23T11:27:27.4420087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,324.26,10.1,241.7,239.64,21.6,57
2025-03-23T11:27:28.4428690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,328.98,10.4,241.4,239.8,22,61
2025-03-23T11:27:29.4425104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.75,10.6,240.7,239.92,22.7,62
2025-03-23T11:27:30.4423006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,332.17,10.9,241.6,240.05,22.4,63
2025-03-23T11:27:31.4425018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,332.53,11.2,241.7,240.38,22.3,62
2025-03-23T11:27:32.4421626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,333.41,11.4,240.9,241,22.5,62
2025-03-23T11:27:33.4428273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.06,76.5,11.7,239.8,241.87,23.1,203
2025-03-23T11:27:34.4423551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.94,11.9,238.6,242.7,22.3,55
2025-03-23T11:27:35.4425286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,330.8,11.7,235.5,242.8,23.3,58
2025-03-23T11:27:36.4432091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,328.1,11,232.9,242.18,24.2,59
2025-03-23T11:27:37.4433316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,326.26,10.2,234.4,241.3,25.1,61
2025-03-23T11:27:38.4431573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,323.94,9.6,237.3,240.05,25.7,62
2025-03-23T11:27:39.4433613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,322.41,9.2,241.8,238.98,26,63
2025-03-23T11:27:40.4430003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,325.63,9.6,247.9,238.78,25.2,65
2025-03-23T11:27:41.4431271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,329.66,10.5,249.7,239.59,24.4,65
2025-03-23T11:27:42.4429685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,334.35,11.2,245.6,240.54,24,66
2025-03-23T11:27:43.4436688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.65,11.7,241.2,241.3,23.8,65
2025-03-23T11:27:44.4433040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,335.34,11.9,239.3,242.06,24.2,64
2025-03-23T11:27:45.4439960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.8,79.07,12.1,239.7,243.06,25.7,205
2025-03-23T11:27:46.4437511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,330.96,12.2,238,243.67,24.9,58
2025-03-23T11:27:47.4433213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,331.99,11.7,236.3,243.24,25,61
2025-03-23T11:27:48.4440110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,330.26,10.7,237.4,242.17,25.2,63
2025-03-23T11:27:49.4436552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,328.36,9.7,238.2,241.04,24.5,64
2025-03-23T11:27:50.4443751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,326.46,9,239,240.17,23.7,64
2025-03-23T11:27:51.4438384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,327.64,9.1,240.7,240.04,22.7,64
2025-03-23T11:27:52.4435928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,329.78,9.8,242.7,240.75,22.3,63
2025-03-23T11:27:53.4437696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,333.53,10.7,243.4,242,22.4,63
2025-03-23T11:27:54.4444621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.31,11.2,242.8,242.72,23.4,63
2025-03-23T11:27:55.4442970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.67,11.3,246.1,242.97,24.3,64
2025-03-23T11:27:56.4440799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.9,11.3,247.7,243.36,25.2,63
2025-03-23T11:27:57.4443177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,332.69,11.1,243.4,243.33,25,63
2025-03-23T11:27:58.4441741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.47,11.1,239,242.89,23.9,63
2025-03-23T11:27:59.4440350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,332.37,11.1,237.8,242.41,23.6,62
2025-03-23T11:28:00.4446912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,332.42,11.1,237.7,241.97,24,63
2025-03-23T11:28:01.4447477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,331.91,10.8,237.5,241.49,24.2,64
2025-03-23T11:28:02.4442932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,331.76,10.5,236.8,241.15,24.2,65
2025-03-23T11:28:03.4450054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.51,10.3,237.1,241.1,23.9,66
2025-03-23T11:28:04.4145361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.12,10.3,239.7,240.98,24.2,67
2025-03-23T11:28:05.4448786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,333.04,10.3,244.4,240.51,24.8,68
2025-03-23T11:28:06.4454337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,331.55,10.1,248.1,239.99,25.1,68
2025-03-23T11:28:07.4450544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.81,10.2,248.7,239.96,24.1,67
2025-03-23T11:28:08.4447160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.74,10.6,245.1,240.43,23.1,66
2025-03-23T11:28:09.4454037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,337.06,11.2,239.9,241.32,22.4,66
2025-03-23T11:28:10.4450525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,339.38,11.8,236.7,242.45,22.4,66
2025-03-23T11:28:11.4457143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,339.4,12,234,243.2,23,66
2025-03-23T11:28:12.4453744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,337.79,11.6,232.5,243.12,24.1,67
2025-03-23T11:28:13.4450391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,335.04,10.7,232.7,242.32,25,68
2025-03-23T11:28:14.4453277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,331.94,9.8,236.3,241.27,25.3,68
2025-03-23T11:28:15.4452592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,330.72,9.4,244,240.76,25.1,68
2025-03-23T11:28:16.4459268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,331.98,9.7,248.8,240.73,24.4,68
2025-03-23T11:28:17.4455894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,334.36,10.2,248.4,240.82,23.6,68
2025-03-23T11:28:18.4458353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.05,10.6,244.8,240.99,22.5,69
2025-03-23T11:28:19.4454947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,339.53,10.9,242.1,240.96,21.9,69
2025-03-23T11:28:20.4463018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.82,11.1,242.3,240.96,22.1,69
2025-03-23T11:28:21.4457420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,338.17,11.2,242.8,241.31,23.1,68
2025-03-23T11:28:22.4459517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,336.49,11.3,242.2,241.86,24.3,67
2025-03-23T11:28:23.4461614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,337.32,11.6,241.6,242.34,24.6,67
2025-03-23T11:28:24.4458488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,337.97,11.5,238.5,242.39,24.5,68
2025-03-23T11:28:25.4466125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,336.86,11,234,241.83,23.6,68
2025-03-23T11:28:26.4462004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.9,10.2,232.4,240.99,22.7,69
2025-03-23T11:28:27.4466645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,334.53,9.6,233.8,240.14,22,69
2025-03-23T11:28:28.4465495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.62,9.4,237.8,239.47,22,69
2025-03-23T11:28:29.4462067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,335.11,9.7,242.7,239.23,22.2,70
2025-03-23T11:28:30.4469242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,337.55,10.3,244.6,239.21,22.4,71
2025-03-23T11:28:31.4463818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,340.57,10.9,246.2,239.4,22.3,72
2025-03-23T11:28:32.4466601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,343.47,11.3,246.9,239.94,22.1,73
2025-03-23T11:28:33.4465235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,344.74,11.5,246,240.63,22,73
2025-03-23T11:28:34.4471948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,343.86,11.5,241.8,241.27,22.1,72
2025-03-23T11:28:35.4468527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,343.72,11.5,237.3,241.47,21.9,72
2025-03-23T11:28:36.4475551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,341.81,11.3,233.3,241.07,21.6,71
2025-03-23T11:28:37.4471590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,340.25,10.9,232.1,240.3,21.4,71
2025-03-23T11:28:38.4468774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.57,10.4,234.6,239.57,21.4,72
2025-03-23T11:28:39.4475605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,339.36,10.1,239.1,239.1,21.7,73
2025-03-23T11:28:40.4472890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.16,10.1,243.2,238.78,21.8,74
2025-03-23T11:28:41.4471428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.41,10.2,244.7,238.61,21.8,73
2025-03-23T11:28:42.4476841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.69,10.4,243,238.62,21.3,71
2025-03-23T11:28:43.4471421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,340.93,10.6,241.9,239.06,20.4,71
2025-03-23T11:28:44.4478077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,342.74,10.8,239.6,239.83,19.9,71
2025-03-23T11:28:45.4482098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,342.21,10.8,237.1,240.31,20.3,71
2025-03-23T11:28:46.4478566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,341.2,10.7,238.2,240.43,21,71
2025-03-23T11:28:47.4175094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,341.32,10.7,241.2,240.68,21.3,71
2025-03-23T11:28:48.4480149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,341.95,10.8,241.6,241.03,21.3,71
2025-03-23T11:28:49.4511961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,344.47,10.9,239.7,241.02,20.8,73
2025-03-23T11:28:50.4478508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,343.64,10.9,237.3,240.63,20.3,72
2025-03-23T11:28:51.4477994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,343.5,10.7,234.6,239.75,19.8,73
2025-03-23T11:28:52.4482860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,342.24,10.4,234.4,238.9,19.6,73
2025-03-23T11:28:53.4479380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,342.39,10.3,238.2,238.76,19.6,73
2025-03-23T11:28:54.4480568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,344.26,10.7,244.3,239.46,20,73
2025-03-23T11:28:55.4487356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,347.5,11.4,245.1,240.6,20.5,74
2025-03-23T11:28:56.4481281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,348.11,11.6,242.4,241.1,20.5,74
2025-03-23T11:28:57.4490005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,347.92,11.3,239.1,240.95,20.2,75
2025-03-23T11:28:58.4481705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,346.38,10.7,238.9,240.35,19.8,75
2025-03-23T11:28:59.4488343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,344.58,10.3,240.3,239.96,19.6,74
2025-03-23T11:29:00.4486359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,343.73,10,238.6,239.89,19.4,74
2025-03-23T11:29:01.4493030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,343.93,10.2,236.8,240.06,19,73
2025-03-23T11:29:02.4490842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,346.57,10.8,237.4,240.51,18.7,73
2025-03-23T11:29:03.4487532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,347.66,11.1,238.9,241.08,19,73
2025-03-23T11:29:04.4494543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,347.34,11.1,239.5,241.34,19.4,73
2025-03-23T11:29:05.4491137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,346.82,10.9,239.9,241.31,19.4,73
2025-03-23T11:29:06.4488106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,344.22,10.7,240.5,241.19,19.6,71
2025-03-23T11:29:07.4496122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,346.35,10.8,242.5,241.25,19.2,72
2025-03-23T11:29:08.4488895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,346.92,10.9,242.4,241.39,19.1,72
2025-03-23T11:29:09.4497847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,346.57,10.9,243.1,241.45,19.4,72
2025-03-23T11:29:10.4494334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,347.05,10.9,245.2,241.69,19.4,72
2025-03-23T11:29:11.4491150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,346.28,10.8,243.3,242.04,19.2,71
2025-03-23T11:29:12.4497799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,344.58,10.8,240.8,242.07,19,69
2025-03-23T11:29:13.4497854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,343,10.9,240.8,242.1,19.1,67
2025-03-23T11:29:14.4494391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,342.83,11,240.1,242.06,19.3,67
2025-03-23T11:29:15.4501560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,342.89,10.9,240.1,241.86,19.5,68
2025-03-23T11:29:16.4504049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,342.45,10.9,242.6,241.79,19.9,68
2025-03-23T11:29:17.4503693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,341.94,10.9,242.8,242.02,19.8,67
2025-03-23T11:29:18.4498199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,343.06,10.9,241.1,242.1,19.6,68
2025-03-23T11:29:19.4198423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,339.77,10.8,240.8,242.07,20.3,66
2025-03-23T11:29:20.4504030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.95,10.7,240.4,241.86,21.2,65
2025-03-23T11:29:21.4506179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.94,10.5,239.9,241.53,21.3,64
2025-03-23T11:29:22.4502656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.51,10.5,239.5,241.05,21.3,63
2025-03-23T11:29:23.4502008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333.98,10.8,242.7,240.99,21.6,63
2025-03-23T11:29:24.4500361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.64,11.3,244.5,241.58,21.9,63
2025-03-23T11:29:25.4505307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.97,11.5,241.6,241.72,22.1,63
2025-03-23T11:29:26.4501853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,335.79,11.3,241.4,241.29,22.2,64
2025-03-23T11:29:27.4502553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.07,11.1,243.9,241.08,22.2,64
2025-03-23T11:29:28.4509244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.57,10.9,241,240.77,22.6,64
2025-03-23T11:29:29.4507315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.17,10.7,237.9,240.26,22,65
2025-03-23T11:29:30.4514600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.68,10.6,237.5,240.09,21.3,65
2025-03-23T11:29:31.4514061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.13,10.7,238.3,240.21,21.3,65
2025-03-23T11:29:32.4513048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,333.63,10.7,239.6,240.32,21.8,64
2025-03-23T11:29:33.4509536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,333.89,10.8,241.7,240.37,21.9,64
2025-03-23T11:29:34.4517431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.23,11,244.4,240.53,22.2,64
2025-03-23T11:29:35.4515723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,335.48,11.1,242.8,240.59,21.6,64
2025-03-23T11:29:36.4518381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.34,11.1,238.6,240.24,20.7,64
2025-03-23T11:29:37.4509858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.31,11,235.4,239.69,20.1,63
2025-03-23T11:29:38.4515611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.61,11,234.1,239.06,20.1,63
2025-03-23T11:29:39.4512196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,335.22,10.9,236.8,238.83,20.7,65
2025-03-23T11:29:40.4515610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.07,10.8,239,238.95,21.4,66
2025-03-23T11:29:41.4520751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.26,10.7,239.3,238.99,21.8,66
2025-03-23T11:29:42.4517018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.21,10.7,241.8,239.16,22,67
2025-03-23T11:29:43.4521746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.76,11,245,239.62,21.9,67
2025-03-23T11:29:44.4521272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,338.5,11.3,244.4,240.05,21.6,67
2025-03-23T11:29:45.4219006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,339.2,11.3,241.6,240.14,21.1,67
2025-03-23T11:29:46.4524429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,340.44,11.2,239.1,240.14,20,67
2025-03-23T11:29:47.4520763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,339.64,11.1,238.4,240.28,19.8,66
2025-03-23T11:29:48.4517538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,339.49,10.9,236.4,240.07,19.8,67
2025-03-23T11:29:49.4524190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,338.61,10.6,236.1,239.45,20,68
2025-03-23T11:29:50.4222261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.77,10.2,237.3,238.84,20.1,69
2025-03-23T11:29:51.4229019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,337.85,10.1,239.5,238.54,19.8,69
2025-03-23T11:29:52.4522736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,339.02,10.5,241.2,238.96,19.6,68
2025-03-23T11:29:53.4529526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,341.36,10.9,240.1,239.72,19.3,68
2025-03-23T11:29:54.4223868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,341.45,11.3,238.9,240.39,19.2,66
2025-03-23T11:29:55.4522803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,340.59,11.4,238.3,240.76,19.5,65
2025-03-23T11:29:56.4531185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.5,77.99,11.4,239.5,240.91,21,207
2025-03-23T11:29:57.4527604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,38.78,11.2,240.9,240.83,22.2,147
2025-03-23T11:29:58.4524163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,307.38,10.9,242.5,240.61,22.7,41
2025-03-23T11:29:59.4527388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,320.87,10.7,243.5,240.4,21.9,52
2025-03-23T11:30:00.4535945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,324.16,10.5,243.4,240.19,21.4,55
2025-03-23T11:30:01.4527567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,327.06,10.3,242.3,240.36,20.7,57
2025-03-23T11:30:02.4534493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,65.34,10.4,240.4,240.78,21,187
2025-03-23T11:30:03.4530786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,21.47,10.9,240.8,241.45,21.2,121
2025-03-23T11:30:04.4537723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,351.02,11.2,240.9,242.02,22.4,81
2025-03-23T11:30:05.4539086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.1,238.11,11.4,240.2,242.17,22.5,357
2025-03-23T11:30:06.4535777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,303.8,11.3,240.6,242.15,23.3,36
2025-03-23T11:30:07.4532257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,319.16,11.1,240.3,242.07,22.4,48
2025-03-23T11:30:08.4539619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,326.12,10.9,239,241.54,21.4,54
2025-03-23T11:30:09.4537804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,328.38,10.5,240.6,241.02,21.4,58
2025-03-23T11:30:10.4560580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.04,10.3,243,240.82,21.7,59
2025-03-23T11:30:11.4539398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,329.69,10.3,244.8,240.89,22,61
2025-03-23T11:30:12.4536410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,76.09,10.5,244.9,241.26,22.6,200
2025-03-23T11:30:13.4542953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,48.69,10.9,242.5,241.87,21.9,160
2025-03-23T11:30:14.4541012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.38,4.94,11.4,240.8,242.67,22.1,97
2025-03-23T11:30:15.4539783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,346.76,11.8,240.1,243.52,21.8,72
2025-03-23T11:30:16.4541371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,218.06,11.8,237.5,243.72,23.4,344
2025-03-23T11:30:17.4546883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,307.67,11.3,236.6,242.86,23.7,38
2025-03-23T11:30:18.4543276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,322.33,10.6,240.9,241.7,22.6,53
2025-03-23T11:30:19.4544123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,324.54,10,244,240.64,21.8,57
2025-03-23T11:30:20.4540851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,326.88,9.9,246.1,240,20.9,59
2025-03-23T11:30:21.4248870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,70.18,10.3,246.2,240.12,21.1,192
2025-03-23T11:30:22.4544176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,324.09,11,245.1,240.6,20.1,51
2025-03-23T11:30:23.4551713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,334.76,11.5,243.5,241.2,19.3,57
2025-03-23T11:30:24.4548027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.12,11.5,239.7,241.59,19.7,58
2025-03-23T11:30:25.4546546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.63,65.47,11.5,237.5,241.98,20.3,188
2025-03-23T11:30:26.4551037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,324.99,11.5,236.4,242.44,20.8,49
2025-03-23T11:30:27.4546459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,331.47,11.4,235.9,242.49,20.3,55
2025-03-23T11:30:28.4553396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.73,11,235.1,242.06,20.2,58
2025-03-23T11:30:29.4549969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,329.59,10.3,234.6,241.03,20.8,59
2025-03-23T11:30:30.4557353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,328.3,9.8,238.7,239.89,20.6,60
2025-03-23T11:30:31.4553282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,327.71,9.9,246.5,239.23,21.2,61
2025-03-23T11:30:32.4553668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,330.29,10.5,249,239.43,21.5,62
2025-03-23T11:30:33.4554974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.75,11.3,246.3,240.06,21.5,63
2025-03-23T11:30:34.4550274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.61,11.9,243.2,241,21.4,64
2025-03-23T11:30:35.4556093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.71,12.1,239.7,241.64,21.9,64
2025-03-23T11:30:36.4557873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.86,11.9,236.9,241.73,22.6,65
2025-03-23T11:30:37.4560196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,335.66,11.4,234.5,241.56,23,65
2025-03-23T11:30:38.4561913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,334.34,11,233.6,241.44,23.1,65
2025-03-23T11:30:39.4558491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,333.63,10.7,236.4,241.4,23.2,65
2025-03-23T11:30:40.4563431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,331.59,10.5,240.6,241.3,23.7,64
2025-03-23T11:30:41.4261150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.13,10.4,243.5,241.13,23.7,64
2025-03-23T11:30:42.4257641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.42,81.09,10.3,246.4,241.18,24.6,206
2025-03-23T11:30:43.4563111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,59.62,10.5,246.6,241.47,23.2,175
2025-03-23T11:30:44.4559793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,16.08,10.9,244.7,241.8,23.6,114
2025-03-23T11:30:45.4565781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,277.68,11.1,240.6,241.99,23.3,19
2025-03-23T11:30:46.4258620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,315.76,11.1,237.9,242.06,21.9,44
2025-03-23T11:30:47.4563996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,327.89,11.1,238.2,242.15,21.1,54
2025-03-23T11:30:48.4560516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,328.87,11.1,240.8,242.28,21.8,56
2025-03-23T11:30:49.4567508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.18,58.8,11,241.7,242.42,23.2,175
2025-03-23T11:30:50.4563854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,314.92,11,241.9,242.57,23.7,46
2025-03-23T11:30:51.4570887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,322.73,10.9,241.1,242.64,22.9,52
2025-03-23T11:30:52.4570634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,328.75,10.9,239.6,242.6,21.7,56
2025-03-23T11:30:53.4568787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.05,10.8,240.2,242.51,21.9,59
2025-03-23T11:30:54.4272540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.91,10.8,243,242.5,22.7,62
2025-03-23T11:30:55.4573302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.06,10.9,246.6,242.61,23.6,63
2025-03-23T11:30:56.4567199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.66,10.9,246.8,242.55,23.9,65
2025-03-23T11:30:57.4573742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,334.23,10.7,244.3,242.02,23.4,65
2025-03-23T11:30:58.4571557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,334.23,10.5,240.2,241.49,22.5,65
2025-03-23T11:30:59.4567316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.08,10.5,238.6,241.2,21.6,65
2025-03-23T11:31:00.4569231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,335.73,10.7,240,241.07,22.2,66
2025-03-23T11:31:01.4578602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,334.84,10.8,240.7,240.91,23,66
2025-03-23T11:31:02.4575100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.24,11,242,241.15,23.3,67
2025-03-23T11:31:03.4571591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.4,11.3,242.3,241.87,22.8,67
2025-03-23T11:31:04.4271896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,340.17,11.6,240.7,242.45,22.4,67
2025-03-23T11:31:05.4273609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,340.22,11.6,238.6,242.44,22.2,67
2025-03-23T11:31:06.4579413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,337.98,11.1,238.5,241.99,21.9,66
2025-03-23T11:31:07.4576562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,334.7,10.6,240.2,241.41,22.3,65
2025-03-23T11:31:08.4582210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.04,10.3,240.9,240.82,22.5,65
2025-03-23T11:31:09.4583494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,332.61,10.1,240.6,240.3,22,65
2025-03-23T11:31:10.4583617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,334.29,10.2,241.2,240.01,21.5,66
2025-03-23T11:31:11.4584567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,335.46,10.6,243.7,240.23,21.7,66
2025-03-23T11:31:12.4581071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.43,11.1,245,240.74,22.4,66
2025-03-23T11:31:13.4578332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,337.14,11.5,244.5,241.18,23,66
2025-03-23T11:31:14.4585281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.65,11.6,241.7,241.4,22.9,66
2025-03-23T11:31:15.4581542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,337.55,11.5,239.7,241.28,22.6,66
2025-03-23T11:31:16.4588254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.14,11.1,237.2,240.63,22.2,67
2025-03-23T11:31:17.4286607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.05,10.7,235.5,239.87,21.7,65
2025-03-23T11:31:18.4581421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.59,78.47,10.4,236.4,239.56,22.3,209
2025-03-23T11:31:19.4588261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,328.94,10.6,238.8,239.78,21.1,59
2025-03-23T11:31:20.4586434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.24,11,240.1,240.2,21.3,62
2025-03-23T11:31:21.4515342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,334.89,11.2,241,240.58,21.5,63
2025-03-23T11:31:22.4451271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,337.05,11.2,242.4,240.77,21.5,65
2025-03-23T11:31:23.4444571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.91,11.1,243.9,240.91,21.5,66
2025-03-23T11:31:24.4446231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.75,10.8,243.5,240.84,21.6,67
2025-03-23T11:31:25.4450915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.92,10.6,242.4,240.63,21.6,67
2025-03-23T11:31:26.4447315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,335.85,10.5,240.5,240.46,21.3,66
2025-03-23T11:31:27.4448556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.65,10.7,237.8,240.26,20.9,66
2025-03-23T11:31:28.4450992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,338.06,10.9,237.7,240.03,20.8,67
2025-03-23T11:31:29.4447500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,338.34,11,239.8,240.14,21,67
2025-03-23T11:31:30.4454531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,339.36,11,239.7,240.27,21,68
2025-03-23T11:31:31.4450483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,339.46,11.1,239.7,240.23,21.1,68
2025-03-23T11:31:32.4457464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.92,11,239.8,239.88,21,69
2025-03-23T11:31:33.4449849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,340.32,10.9,240.4,239.56,20.4,69
2025-03-23T11:31:34.4456002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,339.93,10.9,242.6,239.75,20.3,68
2025-03-23T11:31:35.4502360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,337.76,11,244.2,240.24,21,66
2025-03-23T11:31:36.4459857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,337.49,11.1,242.2,240.56,20.9,65
2025-03-23T11:31:37.4456263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,338.65,11.1,239.9,240.75,20.2,65
2025-03-23T11:31:38.4461151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,337.31,11,238.4,240.76,20.2,64
2025-03-23T11:31:39.4462432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,336.96,10.9,237,240.5,20,64
2025-03-23T11:31:40.4458874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,335.14,10.7,237,240.16,20,63
2025-03-23T11:31:41.4455401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,335.35,10.5,237.4,239.84,19.9,64
2025-03-23T11:31:42.4461926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.05,10.4,239.2,239.41,20.3,65
2025-03-23T11:31:43.4487665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,334.58,10.4,241.2,238.99,20.4,65
2025-03-23T11:31:44.4466528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,336.09,10.5,243.1,238.99,20.3,66
2025-03-23T11:31:45.4460662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,337.58,10.9,242.5,239.52,19.9,65
2025-03-23T11:31:46.4158799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,340.35,11.3,240.2,240.17,19.8,66
2025-03-23T11:31:47.4464000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,342.04,11.7,238.6,240.56,20.1,67
2025-03-23T11:31:48.4460497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,341.93,11.7,240,240.99,20.5,67
2025-03-23T11:31:49.4467354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,340.84,11.5,239.6,241.52,21.1,67
2025-03-23T11:31:50.4463881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.76,11.3,238.1,241.62,21.4,67
2025-03-23T11:31:51.4466815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.31,11,239.6,241.33,21.7,68
2025-03-23T11:31:52.4464835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,337.31,10.7,242,241.05,21.8,67
2025-03-23T11:31:53.4466519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,334.1,10.3,241.2,240.5,22.2,66
2025-03-23T11:31:54.4473285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.91,10.1,240.6,239.83,21.4,67
2025-03-23T11:31:55.4471909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,335.12,10.1,240.3,239.48,21,67
2025-03-23T11:31:56.4468316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,336.12,10.4,240.9,239.57,21,67
2025-03-23T11:31:57.4471926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.27,10.9,241.5,240.32,21,68
2025-03-23T11:31:58.4468602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,341.05,11.5,240.1,241.53,21,67
2025-03-23T11:31:59.4177464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,342.21,11.9,237.7,242.58,20.8,66
2025-03-23T11:32:00.4472636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,342.94,12.1,236.6,243.01,20.8,66
2025-03-23T11:32:01.4469639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,342.22,11.7,238.4,242.82,21.2,67
2025-03-23T11:32:02.4476682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.92,11.1,242,242.32,21.6,67
2025-03-23T11:32:03.4477607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.05,10.5,243.9,241.72,21.4,66
2025-03-23T11:32:04.4472858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.81,10.1,244.7,241.3,20.5,65
2025-03-23T11:32:05.4481297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,337.64,10.3,243.7,241.28,19.2,64
2025-03-23T11:32:06.4477473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,340.44,10.8,241.8,241.62,18.7,64
2025-03-23T11:32:07.4475372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,342.66,11.1,241.3,242.07,18.7,65
2025-03-23T11:32:08.4482318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,343.21,11.1,242.8,242.56,19.2,66
2025-03-23T11:32:09.4509870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,343.61,11.1,241.8,243.07,20.2,68
2025-03-23T11:32:10.4476203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,342.93,11.2,240,243.28,20.8,68
2025-03-23T11:32:11.4520342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,340.62,11.3,239.8,243.21,21.3,66
2025-03-23T11:32:12.4485925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,339.04,11.2,239.2,243,21.4,65
2025-03-23T11:32:13.4487484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,338.29,10.9,240,242.71,21.2,65
2025-03-23T11:32:14.4484151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,337.18,10.7,241.3,242.35,21.4,65
2025-03-23T11:32:15.4480514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.17,10.6,242.8,241.87,21.6,66
2025-03-23T11:32:16.4487364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.24,10.8,245.7,241.57,21.8,67
2025-03-23T11:32:17.4488874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.96,11.1,246.6,241.41,21.8,68
2025-03-23T11:32:18.4485102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,341.82,11.3,244.5,241.24,21.4,69
2025-03-23T11:32:19.4091067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,343.18,11.3,241.1,241.09,20.8,70
2025-03-23T11:32:20.4484148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,342.53,11.2,235.8,240.64,20.3,70
2025-03-23T11:32:21.4491007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,341.21,11,235.4,240.44,20.1,69
2025-03-23T11:32:22.4488822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,341.41,11,236.3,240.69,20.2,69
2025-03-23T11:32:23.4485418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,341.63,11.1,238.6,240.97,20.6,69
2025-03-23T11:32:24.4492351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,342.04,11,241.3,241.07,21,70
2025-03-23T11:32:25.4488710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,340.27,10.7,242.6,240.72,21.5,70
2025-03-23T11:32:26.4490240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,341.4,10.6,243.8,240.22,20.9,71
2025-03-23T11:32:27.4497144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,341.64,10.7,243.5,239.84,20.1,70
2025-03-23T11:32:28.4493382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,84.43,11,243.1,239.68,20.5,216
2025-03-23T11:32:29.4490052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.02,67.69,11.5,242.4,239.79,19.6,191
2025-03-23T11:32:30.4496965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,332.53,11.7,241,240,19.2,55
2025-03-23T11:32:31.4493181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,333.33,11.5,237.8,240.01,19.8,58
2025-03-23T11:32:32.4499068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,332.12,11.2,235.3,239.9,20.3,59
2025-03-23T11:32:33.4495707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.08,11,234.9,239.85,21,62
2025-03-23T11:32:34.4502299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.43,10.9,237,239.94,21.3,64
2025-03-23T11:32:35.4498862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,335.33,10.9,238.6,239.85,22,66
2025-03-23T11:32:36.4503217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.32,10.8,239.3,239.53,22.3,67
2025-03-23T11:32:37.4499438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,336.02,10.6,240.9,239.34,22,68
2025-03-23T11:32:38.4099602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,337.78,10.7,242.2,239.39,21.7,69
2025-03-23T11:32:39.4502031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,338.01,10.8,242.8,239.45,21.8,69
2025-03-23T11:32:40.4505113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.07,10.9,242.7,239.51,22,69
2025-03-23T11:32:41.4501420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.3,11.1,243.1,239.64,22.3,70
2025-03-23T11:32:42.4497990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.72,11.3,243,239.95,22.6,70
2025-03-23T11:32:43.4500566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,339.76,11.4,241,240.14,22.8,70
2025-03-23T11:32:44.4509205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,339.73,11.3,238.2,240.25,22.5,70
2025-03-23T11:32:45.4502081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,339.75,11.1,235.7,240.44,22,70
2025-03-23T11:32:46.4503331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,339.24,11,234.2,240.51,22.1,70
2025-03-23T11:32:47.4509917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,338.83,10.9,235.4,240.44,22.3,70
2025-03-23T11:32:48.4506399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,338.53,10.8,240.2,240.58,22.8,70
2025-03-23T11:32:49.4503159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,339.31,10.8,243.9,240.83,23.3,71
2025-03-23T11:32:50.4509912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,339.22,10.8,244.5,240.83,23.4,71
2025-03-23T11:32:51.4513773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,338.8,10.8,244.6,240.61,22.8,70
2025-03-23T11:32:52.4510254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.75,10.8,242.9,240.37,21.9,69
2025-03-23T11:32:53.4506937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,340.28,10.6,240,240.02,20.7,70
2025-03-23T11:32:54.4513734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,339.45,10.6,239.5,239.98,20,68
2025-03-23T11:32:55.4510329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,339.3,10.8,240.2,240.26,20.1,67
2025-03-23T11:32:56.4516872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,337.34,11.1,241.8,240.77,21.1,65
2025-03-23T11:32:57.4513371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.87,11.3,242,241.49,20.9,66
2025-03-23T11:32:58.4509968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,342.56,11.6,240,242.22,20.6,67
2025-03-23T11:32:59.4516947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,342.89,11.7,237.1,242.44,19.9,66
2025-03-23T11:33:00.4513317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,341.96,11.4,236.7,242.02,19.7,66
2025-03-23T11:33:01.4519985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,340,11,240.2,241.36,20.1,66
2025-03-23T11:33:02.4516541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,336.21,10.6,244.2,240.91,21,65
2025-03-23T11:33:03.4513140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,338.09,10.4,246.1,240.62,20.5,67
2025-03-23T11:33:04.4519632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,341,10.5,244.7,240.64,19.5,68
2025-03-23T11:33:05.4516176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,341.62,10.7,240.9,240.82,18.9,67
2025-03-23T11:33:06.4523128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,342.05,11,238.1,241.02,18.6,66
2025-03-23T11:33:07.4519652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,340.26,11.1,237.1,241,19.2,65
2025-03-23T11:33:08.4526684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,340.54,11.1,240.1,241.09,19.3,65
2025-03-23T11:33:09.4523104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,338.75,11.2,242.8,241.47,20.3,64
2025-03-23T11:33:10.4520220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,338.86,11.3,241.9,241.87,20.6,64
2025-03-23T11:33:11.4526072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,340.43,11.4,238.8,242.1,19.8,64
2025-03-23T11:33:12.4522593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,339.48,11.4,237,242.08,19.7,63
2025-03-23T11:33:13.4529632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,74.33,11.3,237.8,241.89,21.6,201
2025-03-23T11:33:14.4525868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,327.96,11,239.4,241.41,22.3,57
2025-03-23T11:33:15.4124221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,328.78,10.7,242,240.86,23.6,61
2025-03-23T11:33:16.4529397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.74,10.5,245.4,240.62,23.8,65
2025-03-23T11:33:17.4525839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.58,10.6,246.2,240.66,23.4,67
2025-03-23T11:33:18.4532613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.27,10.7,242.6,240.84,23.2,67
2025-03-23T11:33:19.4529334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,335.97,10.8,238.2,240.84,22.7,67
2025-03-23T11:33:20.4127323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,336.51,10.9,237.5,240.79,22.4,67
2025-03-23T11:33:21.4134190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,336.65,11.1,240,241.01,23,67
2025-03-23T11:33:22.4535435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,336.51,11.3,240.8,241.52,23.2,66
2025-03-23T11:33:23.4535634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,337.79,11.5,239.2,241.72,23.4,67
2025-03-23T11:33:24.4532047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.57,11.5,239.8,241.76,23.7,66
2025-03-23T11:33:25.4528799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,337.77,11.4,242.2,241.9,23.5,67
2025-03-23T11:33:26.4535369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.35,11.1,241.5,241.71,23.8,68
2025-03-23T11:33:27.4531802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.52,10.7,240.7,241.07,23.9,69
2025-03-23T11:33:28.4538928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,335.57,10.4,241,240.51,23.6,69
2025-03-23T11:33:29.4535276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.33,10.4,240.3,240.22,22.6,71
2025-03-23T11:33:30.4532119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.84,10.5,238.4,240.28,22.5,68
2025-03-23T11:33:31.4538430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,334.47,10.6,233.5,240.31,22.8,67
2025-03-23T11:33:32.4535033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,334.26,10.7,234.2,240.25,23.2,67
2025-03-23T11:33:33.4541860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.57,10.9,240.5,240.6,24,66
2025-03-23T11:33:34.4538268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,333.53,11.2,244.7,240.92,25,66
2025-03-23T11:33:35.4545273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.33,11.5,247.8,241.23,25.2,66
2025-03-23T11:33:36.4541659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.64,11.6,247.3,241.66,24.7,65
2025-03-23T11:33:37.4538162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.83,83.75,11.6,242.3,241.76,24.4,212
2025-03-23T11:33:38.4545033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.35,64.89,11.4,237.4,241.58,23.1,187
2025-03-23T11:33:39.4541567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,319.61,11.1,234.5,241.14,23.2,50
2025-03-23T11:33:40.4548338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,325.53,10.7,234.4,240.68,22.9,57
2025-03-23T11:33:41.4544912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,326.04,10.3,234.7,240.29,23.7,60
2025-03-23T11:33:42.4541629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,327.11,10.1,235.7,239.88,24.6,63
2025-03-23T11:33:43.4548120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,329.2,10.2,238.4,239.71,24.6,65
2025-03-23T11:33:44.4146276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,330.84,10.6,241.6,240.09,24.4,65
2025-03-23T11:33:45.4551360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.14,11.2,243,240.58,24.2,66
2025-03-23T11:33:46.4547756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.82,11.4,242.1,240.91,24.3,67
2025-03-23T11:33:47.4544422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.92,11.4,241.2,241.04,24.3,67
2025-03-23T11:33:48.4551346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,337.61,11.5,243.8,241.31,24.2,68
2025-03-23T11:33:49.4547511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,338.57,11.5,246.3,241.72,24.6,69
2025-03-23T11:33:50.4554449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,339.15,11.2,245.3,242.01,24.5,70
2025-03-23T11:33:51.4550888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.7,10.7,240.5,242.04,23.6,70
2025-03-23T11:33:52.4547460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,337.88,10.5,236.3,241.93,22.7,69
2025-03-23T11:33:53.4554290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,337.89,10.5,233.5,241.75,22.3,69
2025-03-23T11:33:54.4550742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,336.92,10.5,232.7,241.36,22,68
2025-03-23T11:33:55.4557706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,335.37,10.5,236.3,241.06,22.6,67
2025-03-23T11:33:56.4554146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35,80.63,10.8,243.3,241.05,24.9,207
2025-03-23T11:33:57.4560777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,328.65,11.3,248,241.33,23.5,59
2025-03-23T11:33:58.4557165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.58,11.5,248.9,241.68,23.6,61
2025-03-23T11:33:59.4553721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,333.42,11.5,247.5,242.07,23.4,62
2025-03-23T11:34:00.4560814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,333.93,11.3,243.3,242.22,22.8,62
2025-03-23T11:34:01.4556957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.5,11.1,238.4,242.07,22.5,62
2025-03-23T11:34:02.4563834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,333.75,10.9,233.9,241.68,22.1,63
2025-03-23T11:34:03.4560124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.22,10.6,233,241.15,22.1,65
2025-03-23T11:34:04.4556874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,335.57,10.4,236.5,241.01,22.2,67
2025-03-23T11:34:05.4563889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,338.04,10.5,240.4,241.36,22.4,69
2025-03-23T11:34:06.4560096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.67,10.7,242.9,241.7,22.7,69
2025-03-23T11:34:07.4566786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,339.67,10.9,244.7,241.95,22.6,69
2025-03-23T11:34:08.4563326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,338.5,11.1,244.7,242.15,22.6,67
2025-03-23T11:34:09.4559995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.7,11.1,243.4,242.13,22.4,67
2025-03-23T11:34:10.4566817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.05,11.1,242.3,241.72,22.5,68
2025-03-23T11:34:11.4563270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.55,10.8,243.6,240.62,23,69
2025-03-23T11:34:12.4569994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.76,10.4,245.6,239.88,23,70
2025-03-23T11:34:13.4566348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,338.79,10.5,245.9,239.88,22.4,71
2025-03-23T11:34:14.4562899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,341.8,11,243.3,240.71,21.7,71
2025-03-23T11:34:15.4569999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,344.99,11.5,237.7,241.63,21.1,72
2025-03-23T11:34:16.4566337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,343.5,11.7,232.3,241.7,21.3,71
2025-03-23T11:34:17.4573345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,343.32,11.4,231.6,241.35,21.2,72
2025-03-23T11:34:18.4569631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,341.37,11,236.3,241.36,21.9,71
2025-03-23T11:34:19.4576407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.61,10.8,239.4,241.6,22.7,69
2025-03-23T11:34:20.4572775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,335.84,10.7,240.8,241.49,23.2,67
2025-03-23T11:34:21.4569194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.63,10.6,244.2,241.11,22.9,69
2025-03-23T11:34:22.4576156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,338.22,10.5,247.3,240.67,22.7,70
2025-03-23T11:34:23.4572527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,337.1,10.4,248.4,240.44,22.4,69
2025-03-23T11:34:24.4579312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,337.45,10.5,247.6,240.8,21.9,68
2025-03-23T11:34:25.4575812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,337.82,10.8,241.6,241.31,21.8,67
2025-03-23T11:34:26.4530144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.64,11.2,235,241.37,21.5,68
2025-03-23T11:34:27.4579273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,340.83,11.3,233.3,241.28,21.2,69
2025-03-23T11:34:28.4575798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,340.15,11.2,235.5,241.34,21.8,69
2025-03-23T11:34:29.4582566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,337.47,11,237.5,241.37,23,68
2025-03-23T11:34:30.4180788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.91,10.9,240.7,241.26,24.2,68
2025-03-23T11:34:31.4575505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.01,11,245.3,241.33,24.5,68
2025-03-23T11:34:32.4582472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,337.56,11,244.4,241.33,24,69
2025-03-23T11:34:33.4578688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,338.08,10.9,242,241.23,23.2,69
2025-03-23T11:34:34.4585601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,337.66,10.8,239.2,241.32,22.5,68
2025-03-23T11:34:35.4582134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.97,10.7,238.1,241.35,22.8,68
2025-03-23T11:34:36.4578737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.83,10.5,238.2,240.9,23.8,69
2025-03-23T11:34:37.4187300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,335.51,10.3,240.7,240.42,24.2,70
2025-03-23T11:34:38.4581696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,335.45,10.2,242.3,240.45,24.1,70
2025-03-23T11:34:39.4190613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,336.62,10.4,241.7,240.58,23.6,70
2025-03-23T11:34:40.4585356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339.09,10.9,241.7,240.92,22.9,70
2025-03-23T11:34:41.4591986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,340.05,11.2,238.7,241.26,22.1,69
2025-03-23T11:34:42.4588434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,341.16,11.3,236.8,241.39,21.4,69
2025-03-23T11:34:43.4585028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,340.67,11.3,238,241.5,21.3,68
2025-03-23T11:34:44.4193848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.66,11.2,239.3,241.46,21.9,68
2025-03-23T11:34:45.4190222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.17,10.9,239.9,241.07,22.9,69
2025-03-23T11:34:46.4594991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,337.64,10.6,241.6,240.62,23.2,70
2025-03-23T11:34:47.4591494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,337.93,10.5,242.4,240.16,23.2,71
2025-03-23T11:34:48.4588211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.53,10.5,243.9,239.68,23.2,71
2025-03-23T11:34:49.4594874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.53,10.5,246.4,239.64,23.2,72
2025-03-23T11:34:50.4193094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,339.58,10.5,244.9,240,22.6,72
2025-03-23T11:34:51.4598104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.47,10.7,241.4,240.46,22.5,72
2025-03-23T11:34:52.4594528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,341.33,11,236.4,240.58,22.1,72
2025-03-23T11:34:53.4193035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,341.16,11.1,234,240.19,21.9,72
2025-03-23T11:34:54.4597991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,341.41,11.3,233.8,239.8,21.8,72
2025-03-23T11:34:55.4196357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,340.66,11.2,233.8,239.5,22,72
2025-03-23T11:34:56.4601217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,340.68,11,234.7,239.09,22.1,73
2025-03-23T11:34:57.4597870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,341.38,10.8,240.3,239,22.3,74
2025-03-23T11:34:58.4195904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,341.88,10.8,244.6,239.45,22.5,74
2025-03-23T11:34:59.4601352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,342.03,10.7,243,239.74,22.3,74
2025-03-23T11:35:00.4620273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,342.97,10.6,240.5,239.63,21.8,75
2025-03-23T11:35:01.4604426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,343.07,10.5,241.6,239.48,21.5,75
2025-03-23T11:35:02.4202451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,343.4,10.6,243.3,239.66,21.7,75
2025-03-23T11:35:03.4199057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,343.53,10.6,242.3,239.74,22.3,76
2025-03-23T11:35:04.4604290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,342.9,10.6,240.5,239.5,22.5,76
2025-03-23T11:35:05.4202369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,343.26,10.7,239.7,239.32,22.2,76
2025-03-23T11:35:06.4607345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,343.33,10.9,237.1,239.2,21.5,75
2025-03-23T11:35:07.4603863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,343.42,11.1,235.2,238.96,20.8,74
2025-03-23T11:35:08.4610700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,343.45,11.2,237.4,238.95,20.6,73
2025-03-23T11:35:09.4607134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.42,87.15,11.3,240.6,239.49,21.9,221
2025-03-23T11:35:10.4205480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,58.62,11.4,241.5,240.08,21.4,177
2025-03-23T11:35:11.4610441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,320.32,11.2,240.7,240.43,22.8,51
2025-03-23T11:35:12.4607150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.54,10.9,239.3,240.24,21.6,58
2025-03-23T11:35:13.4250906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,328.97,10.6,240,240.03,21.9,60
2025-03-23T11:35:14.4212154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,329.65,10.4,239.7,240.01,21.7,61
2025-03-23T11:35:15.4208421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.95,10.3,237.8,239.76,21.8,61
2025-03-23T11:35:16.4613565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,331.24,10.3,237.3,239.26,21.9,64
2025-03-23T11:35:17.4263654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,331.96,10.4,239.6,238.91,22.1,65
2025-03-23T11:35:18.4616817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,331.92,10.6,241,238.82,22.5,65
2025-03-23T11:35:19.4215335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,332.46,10.8,240.7,238.93,22.6,65
2025-03-23T11:35:20.4211732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,333.79,11.1,240.9,239.27,22.5,65
2025-03-23T11:35:21.4218473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.69,11.5,243.4,239.84,23.1,65
2025-03-23T11:35:22.4214831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,336.85,11.7,245,240.44,23.1,66
2025-03-23T11:35:23.4619930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,336.38,11.5,242.9,240.72,23.2,66
2025-03-23T11:35:24.4218214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,336.11,11.2,238.7,240.67,22.6,66
2025-03-23T11:35:25.4214633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,333.17,10.9,233.6,240.21,22.2,64
2025-03-23T11:35:26.4619531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,331.79,10.6,233.7,239.58,22.2,64
2025-03-23T11:35:27.4616187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,331.13,10.3,236,239,22.5,65
2025-03-23T11:35:28.4622844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,329.59,10,238.4,238.7,22.9,65
2025-03-23T11:35:29.4221081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,330.41,10.1,240.6,238.99,22.7,65
2025-03-23T11:35:30.4626394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,333.46,10.7,242.7,239.65,22.2,65
2025-03-23T11:35:31.4224847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.22,11.2,243.2,240.39,21.8,66
2025-03-23T11:35:32.4221198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.7,11.4,241.8,240.67,22,66
2025-03-23T11:35:33.4626313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,335.88,11.1,240.6,240.46,22.5,66
2025-03-23T11:35:34.4622611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,334.73,10.7,239.2,240.2,22.3,66
2025-03-23T11:35:35.4629822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,333.5,10.8,239.3,240.33,22.1,64
2025-03-23T11:35:36.4625832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.67,11.1,239.4,240.76,22.2,63
2025-03-23T11:35:37.4224165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,75.1,11.4,239.8,241.18,24.4,201
2025-03-23T11:35:38.4184454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,327.65,11.5,240.2,241.38,23.5,57
2025-03-23T11:35:39.4110186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.82,11.2,240.3,241.23,23.4,61
2025-03-23T11:35:40.4490840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.46,10.7,240.9,240.89,23.9,61
2025-03-23T11:35:41.4487226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,328.08,10.4,242.7,240.6,24.1,62
2025-03-23T11:35:42.4085631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,329.08,10.4,242.8,240.46,24,63
2025-03-23T11:35:43.4092734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,329.92,10.5,240.3,240.26,23.4,63
2025-03-23T11:35:44.4088842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,331.6,10.7,238.9,240.04,23.1,64
2025-03-23T11:35:45.4085412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.02,11,240.4,240.21,22.8,64
2025-03-23T11:35:46.4490243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,333.78,11.3,240.6,240.4,23,64
2025-03-23T11:35:47.4088558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,336.22,11.3,240.7,240.52,22.7,66
2025-03-23T11:35:48.4493436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.92,11.3,240.1,240.8,22.4,65
2025-03-23T11:35:49.4490117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.97,11.3,238.7,240.94,22.4,65
2025-03-23T11:35:50.4496944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,336.82,11.2,238.6,240.87,22.2,66
2025-03-23T11:35:51.4493425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,335.73,11.1,238.2,240.59,22.6,66
2025-03-23T11:35:52.4091679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,335.78,10.9,236.7,239.92,22.3,67
2025-03-23T11:35:53.4098552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,334.39,10.6,237,239.13,22.2,67
2025-03-23T11:35:54.4095171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.09,10.4,238.2,238.54,22.4,67
2025-03-23T11:35:55.4101816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,333.32,10.5,240,238.28,22.3,67
2025-03-23T11:35:56.4098202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.83,10.8,242.6,238.6,22.1,67
2025-03-23T11:35:57.4503236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,337.4,11.2,243.5,239.18,22.2,68
2025-03-23T11:35:58.4425828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.4,11.4,242.7,239.67,22.2,68
2025-03-23T11:35:59.4098114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.5,11.5,242,240.07,22.6,67
2025-03-23T11:36:00.4503471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.28,11.4,239.5,240.15,23.3,66
2025-03-23T11:36:01.4499972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.74,11.2,236.2,239.8,23.7,66
2025-03-23T11:36:02.4097933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,332.35,11,233.9,239.15,23.8,66
2025-03-23T11:36:03.4502745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.19,10.7,235.8,238.72,23.9,66
2025-03-23T11:36:04.4499553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,330.54,10.6,237,238.5,24.1,66
2025-03-23T11:36:05.4108290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,330.71,10.5,239.2,238.34,24.5,67
2025-03-23T11:36:06.4104497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,332.03,10.6,242,238.39,24.5,68
2025-03-23T11:36:07.4509579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,333.08,10.7,242,238.49,23.9,68
2025-03-23T11:36:08.4107711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.35,10.8,240.3,238.72,23.2,69
2025-03-23T11:36:09.4502594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,335.79,11,237.8,238.97,22.6,68
2025-03-23T11:36:10.4509076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,336.5,11,234.8,238.9,22.5,69
2025-03-23T11:36:11.4505721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,336,11,235.3,238.56,22.7,69
2025-03-23T11:36:12.4512677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,336.52,10.9,238.7,238.39,22.9,70
2025-03-23T11:36:13.4509004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,334.95,10.8,241.2,238.4,23.3,69
2025-03-23T11:36:14.4107299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.43,10.8,242.7,238.53,23,71
2025-03-23T11:36:15.4512255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.84,10.9,244,238.89,23.2,71
2025-03-23T11:36:16.4110721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,339.31,11.1,244.1,239.45,22.9,71
2025-03-23T11:36:17.4515684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,340.05,11.2,240.8,239.77,22.6,71
2025-03-23T11:36:18.4512081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.94,11,235.8,239.65,21.8,71
2025-03-23T11:36:19.4518435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,340.55,10.8,231.8,239.25,20.9,72
2025-03-23T11:36:20.4516880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,340.48,10.6,232,238.8,20.3,72
2025-03-23T11:36:21.4115018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,338.78,10.5,234.5,238.49,20.8,71
2025-03-23T11:36:22.4514379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.09,10.4,238.2,238.34,21.3,71
2025-03-23T11:36:23.4516227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,339.81,10.5,242.1,238.42,21.2,72
2025-03-23T11:36:24.4116426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,341.24,10.7,243.8,238.73,20.9,72
2025-03-23T11:36:25.4521321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,342.15,10.9,242.2,239.07,20.8,72
2025-03-23T11:36:26.4521489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,343.83,11.1,241.1,239.42,20.2,72
2025-03-23T11:36:27.4524238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,343.97,11.4,241,239.97,20.4,71
2025-03-23T11:36:28.4122800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,342.07,11.4,240.3,240.47,21.3,70
2025-03-23T11:36:29.4119242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,341.49,11.4,239.6,240.71,21.8,70
2025-03-23T11:36:30.4125861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,339.56,11.1,239.3,240.52,22.5,70
2025-03-23T11:36:31.4521992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,338.48,10.6,240.3,240.28,22.2,70
2025-03-23T11:36:32.4120246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.54,10.5,240.4,240.49,22.2,68
2025-03-23T11:36:33.4526441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.9,10.7,238.6,240.89,22.6,67
2025-03-23T11:36:34.4529305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,335.82,10.9,236,241.11,23.1,67
2025-03-23T11:36:35.4529766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,335.53,10.8,235.2,240.77,23.6,68
2025-03-23T11:36:36.4527206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.6,10.4,237.4,240.14,24,69
2025-03-23T11:36:37.4523796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,333.47,10.2,242.5,239.76,24.4,69
2025-03-23T11:36:38.4532520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,334.66,10.6,248.1,240.07,24.5,69
2025-03-23T11:36:39.4126075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.22,11.2,247.6,240.78,24.3,68
2025-03-23T11:36:40.4530985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,339.67,11.9,244,241.55,23.6,68
2025-03-23T11:36:41.4528925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,341.23,12.1,240.8,242.22,23.1,68
2025-03-23T11:36:42.4525432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,339.64,11.9,237.1,242.45,23.1,67
2025-03-23T11:36:43.4134554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,337.26,11.5,234,242.08,23.7,67
2025-03-23T11:36:44.4529250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,334.06,10.9,232.5,241.33,24.6,67
2025-03-23T11:36:45.4134817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.19,332.8,10.4,234.4,240.39,24.9,68
2025-03-23T11:36:46.4129966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,332.31,10,237.6,239.51,24.7,69
2025-03-23T11:36:47.4535085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,332.17,10,243.9,239.09,24.5,69
2025-03-23T11:36:48.4133251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,333.57,10.3,247.8,239.34,24.1,69
2025-03-23T11:36:49.4538400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.29,11,247.4,240.12,23.3,68
2025-03-23T11:36:50.4534886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.36,11.5,242.8,241.08,22.7,67
2025-03-23T11:36:51.4541520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,339.24,11.9,237.1,241.64,22.2,66
2025-03-23T11:36:52.4533365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,338.67,12,232.5,241.39,22.2,66
2025-03-23T11:36:53.4535545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,336.04,11.4,232.4,240.4,22.4,66
2025-03-23T11:36:54.4538123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,333.79,10.7,237.5,239.5,23.2,67
2025-03-23T11:36:55.4454357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,331.37,10.3,243.4,239.39,23.5,66
2025-03-23T11:36:56.4540308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,332.4,10.2,242.8,239.57,22.6,66
2025-03-23T11:36:57.4139430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.26,10.4,240.4,239.59,21.6,67
2025-03-23T11:36:58.4545766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.47,10.7,238.9,239.57,20.6,67
2025-03-23T11:36:59.4542234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,338.87,10.9,239.3,239.54,20.1,67
2025-03-23T11:37:00.4564034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,338,11.1,238.4,239.55,20.4,66
2025-03-23T11:37:01.4139707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,338.35,11.1,237.1,239.45,20.6,67
2025-03-23T11:37:02.4544602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,338.08,11.1,237.8,239.58,20.9,67
2025-03-23T11:37:03.4541207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,338.9,11.2,239.5,239.65,21.3,68
2025-03-23T11:37:04.4548019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,340.22,11.1,241.8,239.51,21.5,70
2025-03-23T11:37:05.4547246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,339.43,10.8,241.5,239.28,21.3,70
2025-03-23T11:37:06.4543606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,337.85,10.6,240.5,239.49,20.8,68
2025-03-23T11:37:07.4550406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,338.98,10.8,238.6,240.08,20.1,67
2025-03-23T11:37:08.4552984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,340.47,11.1,238.1,240.64,20,67
2025-03-23T11:37:09.4151527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,339.72,11,238.1,240.84,20.4,67
2025-03-23T11:37:10.4546271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.89,10.5,239.6,240.7,21.4,66
2025-03-23T11:37:11.4153670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,79.37,10.2,240.4,240.58,23.2,207
2025-03-23T11:37:12.4554077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.08,10.1,240.5,240.48,21.7,57
2025-03-23T11:37:13.4151197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,329.11,10.4,241.6,240.61,21.1,59
2025-03-23T11:37:14.4157047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,334.62,10.9,243.1,241.17,21.5,63
2025-03-23T11:37:15.4153476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.35,11.3,241.9,241.75,22.1,65
2025-03-23T11:37:16.4149971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.54,11.4,239.9,242.03,22.2,66
2025-03-23T11:37:17.4557748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,338.51,11.2,237.8,242.08,22.4,67
2025-03-23T11:37:18.4551848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.47,11,238.5,242.01,22.8,67
2025-03-23T11:37:19.4160309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.49,10.8,239.8,241.82,23.1,67
2025-03-23T11:37:20.4556494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,336.48,10.6,241.8,241.39,23.2,68
2025-03-23T11:37:21.4558066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,335.85,10.5,244.2,241.08,23.3,68
2025-03-23T11:37:22.4101865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.63,10.6,246,241.19,23,68
2025-03-23T11:37:23.4560254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.18,11,245,241.66,23,68
2025-03-23T11:37:24.4558220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,338.61,11.2,242.5,241.92,23.2,68
2025-03-23T11:37:25.4564903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,339.46,11.2,241.2,241.92,23.2,69
2025-03-23T11:37:26.4163576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,339.1,11.1,239.9,241.92,23.2,69
2025-03-23T11:37:27.4159861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.98,10.8,236.7,241.54,22.9,70
2025-03-23T11:37:28.4559340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,337.98,10.5,234.9,240.94,22.5,70
2025-03-23T11:37:29.4168189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,338.39,10.3,236.1,240.43,22.2,71
2025-03-23T11:37:30.4164406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.36,10.3,239.3,240.22,22.3,71
2025-03-23T11:37:31.4569444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,339.2,10.5,241.5,240.17,22.9,72
2025-03-23T11:37:32.4167875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,340.53,10.7,240.4,239.88,22.7,73
2025-03-23T11:37:33.4566334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,341.18,10.9,240.6,239.46,22.3,73
2025-03-23T11:37:34.4164578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,341.32,11.2,242.6,239.41,22.2,72
2025-03-23T11:37:35.4171696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,342.45,11.5,243,239.72,22.2,72
2025-03-23T11:37:36.4566162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,343.79,11.8,242.9,240.33,22.2,72
2025-03-23T11:37:37.4570908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,344.35,11.9,241.3,241.03,22.3,72
2025-03-23T11:37:38.4572436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,342.98,11.5,236.4,241.06,22.1,72
2025-03-23T11:37:39.4169194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,341.45,10.9,232.6,240.21,21.8,73
2025-03-23T11:37:40.4172117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,339.56,10.2,232.5,238.99,21.8,74
2025-03-23T11:37:41.4571246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.55,9.6,237.2,237.88,21.8,74
2025-03-23T11:37:42.4573507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.78,9.5,241.8,237.1,21.8,75
2025-03-23T11:37:43.4569983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,340.39,9.9,243.9,236.75,21.2,76
2025-03-23T11:37:44.4576832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,343.85,10.7,244,237.22,20.1,75
2025-03-23T11:37:45.4573514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,347.79,11.6,240.8,238.49,19.2,74
2025-03-23T11:37:46.4171777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,349.5,12.2,236.4,239.62,18.7,73
2025-03-23T11:37:47.4576715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,348,12.4,233.2,240.45,18.9,71
2025-03-23T11:37:48.4573283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,347.13,12.1,231.8,240.78,18.9,71
2025-03-23T11:37:49.4580124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,343.18,11.5,231.1,240.62,19.8,70
2025-03-23T11:37:50.4576582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,338.77,10.7,231.7,239.84,20.5,69
2025-03-23T11:37:51.4583357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.44,10,236.7,238.86,21.4,68
2025-03-23T11:37:52.4175707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,330.95,9.8,243.8,238.16,22.5,67
2025-03-23T11:37:53.4575540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,329.47,9.9,248.9,237.87,22.6,66
2025-03-23T11:37:54.4577474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,331.83,10.2,247.5,238.08,21.8,66
2025-03-23T11:37:55.4186179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,334.19,10.6,243.5,238.55,20.8,65
2025-03-23T11:37:56.4578020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337.67,11.1,238.9,239.02,19.8,65
2025-03-23T11:37:57.4580244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.4,75.99,11.5,236.6,239.52,20.9,207
2025-03-23T11:37:58.4589080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,45.26,11.6,234.9,240.05,21.4,160
2025-03-23T11:37:59.4187207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,316.5,11.6,233.7,240.43,22.3,45
2025-03-23T11:38:00.4581811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,326.06,11.4,235.3,240.62,22.5,55
2025-03-23T11:38:01.4588685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,327.24,11.3,239.3,240.78,23.7,58
2025-03-23T11:38:02.4591150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,327.24,11.1,241.4,240.77,24,59
2025-03-23T11:38:03.4587407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,328.85,10.8,243.3,240.7,23.6,61
2025-03-23T11:38:04.4583954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,329.59,10.5,242.4,240.72,23.2,62
2025-03-23T11:38:05.4590740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,330.04,10.2,237.8,240.36,22.7,63
2025-03-23T11:38:06.4587458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.02,9.9,235.4,239.76,22.3,64
2025-03-23T11:38:07.4594045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.97,9.8,237.7,239.4,22.7,64
2025-03-23T11:38:08.4094531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,330.49,10,240.2,239.6,22.9,65
2025-03-23T11:38:09.4591784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,331.75,10.6,242.8,240.31,23.8,65
2025-03-23T11:38:10.4095283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,333.45,11.4,244.3,241.48,24.3,64
2025-03-23T11:38:11.4589351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,335.19,12,243.1,242.27,24.8,64
2025-03-23T11:38:12.4596140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.75,12,241.5,242.21,25.1,63
2025-03-23T11:38:13.4590429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.64,78.56,11.4,239.9,241.59,26.1,205
2025-03-23T11:38:14.4597703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.19,56.75,10.8,238.8,240.84,24.4,175
2025-03-23T11:38:15.4594273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,306.53,10.5,238.6,240.33,24.7,43
2025-03-23T11:38:16.4192652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,316.36,10.3,237.3,240.1,23.7,51
2025-03-23T11:38:17.4597495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,323.38,10.4,236.9,240.17,22.7,56
2025-03-23T11:38:18.4593985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,326.35,10.6,238.9,240.41,22.6,58
2025-03-23T11:38:19.4594345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,328.89,10.8,241.7,240.57,23.5,61
2025-03-23T11:38:20.4599742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,330.17,10.8,244.5,240.63,24.1,63
2025-03-23T11:38:21.4198081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,331.24,10.7,244.4,240.57,23.8,64
2025-03-23T11:38:22.4603599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,331.12,10.7,242.1,240.4,23,63
2025-03-23T11:38:23.4600028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.77,10.9,239.9,240.26,22.1,63
2025-03-23T11:38:24.4606833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,333.97,11.1,238.2,240.22,21.6,63
2025-03-23T11:38:25.4603545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,334.06,11.2,237.5,240.37,21.8,63
2025-03-23T11:38:26.4601342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,333.67,11.1,235.6,240.4,21.8,63
2025-03-23T11:38:27.4600329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.7,11,235.1,240.21,22.2,62
2025-03-23T11:38:28.4109442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,330.13,10.8,236.9,240.04,22.9,62
2025-03-23T11:38:29.4609225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,330.84,10.8,239.7,239.84,23,63
2025-03-23T11:38:30.4602024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,330.42,10.9,242.4,239.68,23.4,63
2025-03-23T11:38:31.4608732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.87,11,244.2,239.62,23.2,63
2025-03-23T11:38:32.4105659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,331.83,11,243.1,239.27,23,64
2025-03-23T11:38:33.4612714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,331.51,10.8,239.4,238.56,22.3,64
2025-03-23T11:38:34.4604635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,331.15,10.6,239.3,237.93,21.7,64
2025-03-23T11:38:35.4113805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,331.01,10.6,242,238.07,21.9,64
2025-03-23T11:38:36.4611383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,330.74,10.8,241.7,238.78,22.3,63
2025-03-23T11:38:37.4607973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.17,11.1,238.3,239.54,22.4,63
2025-03-23T11:38:38.4615033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.69,11.4,235.4,240,22.1,63
2025-03-23T11:38:39.4614524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.33,11.3,233.3,239.95,22,63
2025-03-23T11:38:40.4111881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,331.97,11,233.4,239.49,22.1,63
2025-03-23T11:38:41.4519094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,330.45,10.6,236.9,239.13,22.3,63
2025-03-23T11:38:42.4615116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,330.05,10.5,238.8,238.97,22.3,63
2025-03-23T11:38:43.4611494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,330.51,10.6,237.8,238.74,22,63
2025-03-23T11:38:44.4120551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,332.19,10.6,238.5,238.41,21.3,64
2025-03-23T11:38:45.4614809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.67,10.7,241,238.21,21.1,64
2025-03-23T11:38:46.4117168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.05,10.6,242.2,238.21,21.3,65
2025-03-23T11:38:47.4621605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.13,10.6,242.5,238.59,21.5,65
2025-03-23T11:38:48.4618237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.5,10.9,241.1,239.25,21.6,65
2025-03-23T11:38:49.4614795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.13,11.3,239,239.86,21.6,65
2025-03-23T11:38:50.4621499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,337.01,11.5,240.3,240.42,21.8,65
2025-03-23T11:38:51.4120181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.97,11.6,241.8,241.08,22.5,65
2025-03-23T11:38:52.4123094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,335.93,11.4,241.5,241.46,23.1,65
2025-03-23T11:38:53.4627535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.1,11.1,239.8,241.51,23.1,65
2025-03-23T11:38:54.4618617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,333.29,10.7,237.5,241.19,22.6,64
2025-03-23T11:38:55.4619665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,332.84,10.4,234.7,240.52,21.7,64
2025-03-23T11:38:56.4526974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.6,10.1,231.3,239.61,21.1,65
2025-03-23T11:38:57.4125085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,332.15,9.9,232.2,238.62,21.1,66
2025-03-23T11:38:58.4121842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,329.96,9.9,239.3,238.22,22,65
2025-03-23T11:38:59.4624917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,330.17,10.4,246.6,238.72,23.2,65
2025-03-23T11:39:00.4631737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.2,11.1,247.3,239.8,23.3,66
2025-03-23T11:39:01.4131362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,338.52,11.7,245.1,241.25,22.5,66
2025-03-23T11:39:02.4129336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,340.91,12.1,240.2,242.34,21.5,65
2025-03-23T11:39:03.4556040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,340.93,12,235.1,242.4,20.9,65
2025-03-23T11:39:04.4127336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.72,11.5,233.1,241.72,21,64
2025-03-23T11:39:05.4132003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,334.32,10.8,232.5,240.87,21.5,64
2025-03-23T11:39:06.4632235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,331.01,10.1,234.6,240,22.1,64
2025-03-23T11:39:07.4674087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,329.94,10,239.9,239.43,22.4,64
2025-03-23T11:39:08.4635768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.82,10.1,243.9,239.19,22.5,65
2025-03-23T11:39:09.4632154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.17,10.4,246.4,239.28,22.2,66
2025-03-23T11:39:10.4539565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.51,10.6,245.8,239.42,21.8,66
2025-03-23T11:39:11.4138459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,336.26,10.6,243.1,239.47,21.3,67
2025-03-23T11:39:12.4631125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.69,10.7,239.2,239.51,21.1,67
2025-03-23T11:39:13.4134350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.14,10.8,238.3,240.01,21.2,68
2025-03-23T11:39:14.4642260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,341.32,11.1,236.8,240.87,21.2,70
2025-03-23T11:39:15.4636893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,341.83,11.3,235.1,241.45,21.4,70
2025-03-23T11:39:16.4641815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,340.3,11.1,234.4,241.56,22.2,70
2025-03-23T11:39:17.4140542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,339.66,10.9,236.3,241.4,22.4,70
2025-03-23T11:39:18.4135038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,339.26,10.6,238.3,241.03,22,70
2025-03-23T11:39:19.4141840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,338.89,10.2,239.3,240.28,21.7,71
2025-03-23T11:39:20.4643632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,339.34,9.9,243.5,239.52,21.1,72
2025-03-23T11:39:21.4645671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,340.23,10,245.4,239.45,20.7,72
2025-03-23T11:39:22.4644217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,342.02,10.4,243.3,239.76,20.4,72
2025-03-23T11:39:23.4640716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,343.78,10.8,241,240.53,20.3,72
2025-03-23T11:39:24.4641352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,344.5,11.2,238.5,240.99,20.6,72
2025-03-23T11:39:25.4145152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,344.82,11.3,238.7,241.02,21.2,73
2025-03-23T11:39:26.4649901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,343.81,11.1,240.4,240.97,21.7,73
2025-03-23T11:39:27.4643712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,341.75,10.9,240.1,240.86,22.1,72
2025-03-23T11:39:28.4650518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,342.26,10.8,240,240.71,21.4,72
2025-03-23T11:39:29.4551964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,341.53,10.6,240.2,240.55,20.8,71
2025-03-23T11:39:30.4150500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,343.11,10.5,239.3,240.46,20,72
2025-03-23T11:39:31.4146808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,344.06,10.4,237.7,240.28,19.5,73
2025-03-23T11:39:32.4554718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,345.5,10.3,239.2,240.15,19,74
2025-03-23T11:39:33.4645798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,346.41,10.4,241,240.37,18.9,74
2025-03-23T11:39:34.4647791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,347.34,10.6,240.3,240.52,18.7,74
2025-03-23T11:39:35.4156654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,348.68,10.8,239.4,240.45,18.6,75
2025-03-23T11:39:36.4651019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,346.34,10.8,237.3,240.05,18.6,73
2025-03-23T11:39:37.4558248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,345.02,10.6,235.8,239.27,18.5,73
2025-03-23T11:39:38.4158844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,344.88,10.5,238.1,238.76,18.4,73
2025-03-23T11:39:39.4565187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,345.04,10.6,241.3,238.83,18.8,73
2025-03-23T11:39:40.4660423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,344.66,10.8,241.7,239.02,19,72
2025-03-23T11:39:41.4157365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,346.21,11.1,241.1,239.25,18.7,72
2025-03-23T11:39:42.4660230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,344.63,11.2,238.6,239.48,18.7,70
2025-03-23T11:39:43.4656520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,343.25,11.1,235.5,239.18,18.4,69
2025-03-23T11:39:44.4663051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,340.43,10.9,237.1,238.7,19.1,68
2025-03-23T11:39:45.4659634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,339.72,10.6,240.6,238.45,19.6,69
2025-03-23T11:39:46.4157301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,339.46,10.5,241.8,238.57,19.7,69
2025-03-23T11:39:47.4661688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,338.98,10.5,239.8,238.87,19.5,68
2025-03-23T11:39:48.4658483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,341.46,10.9,237,238.92,19.1,69
2025-03-23T11:39:49.4157248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,342.13,11.1,236.2,238.74,18.9,69
2025-03-23T11:39:50.4661727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,341.94,11.1,237.9,238.42,19,69
2025-03-23T11:39:51.4665099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,341.14,10.8,239.3,238.12,19.4,70
2025-03-23T11:39:52.4661549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,339.07,10.3,237.4,238,19,69
2025-03-23T11:39:53.4669705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,341.08,10.3,235.5,238.25,18.3,70
2025-03-23T11:39:54.4666122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,342.88,10.6,234.6,238.77,17.5,69
2025-03-23T11:39:55.4633325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,346.03,11.1,236.9,239.46,17.6,70
2025-03-23T11:39:56.4075098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,345.64,11.3,239.6,240.24,18.3,69
2025-03-23T11:39:57.4021707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,343.58,11.3,239.7,240.74,19.2,68
2025-03-23T11:39:58.4525930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,340.93,11,237.6,240.64,19.5,67
2025-03-23T11:39:59.4431048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,340.69,10.8,239.1,240.25,19.2,67
2025-03-23T11:40:00.4027643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,340.41,10.7,242.9,240.07,19.3,67
2025-03-23T11:40:01.4532131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,339.81,10.7,245.7,240.01,19.7,67
2025-03-23T11:40:02.4528619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,338.87,10.6,246,240.09,20.1,67
2025-03-23T11:40:03.4535449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,82.24,10.6,244.2,240.45,20.5,211
2025-03-23T11:40:04.4529654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,65.43,10.7,239.4,240.82,19,188
2025-03-23T11:40:05.4432162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,328.7,11,234.1,240.89,18.3,51
2025-03-23T11:40:06.4434017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,333.49,11,232,240.72,17.6,55
2025-03-23T11:40:07.4436159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,334.61,10.9,234.8,240.74,17.9,57
2025-03-23T11:40:08.4533957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,58.69,10.9,238.1,241.03,18.7,178
2025-03-23T11:40:09.4536699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,324.38,10.9,239.4,241.12,19.8,50
2025-03-23T11:40:10.4533074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,333.57,11,242.6,241.2,19,57
2025-03-23T11:40:11.4534159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,336.15,11.1,245.7,241.4,19,59
2025-03-23T11:40:12.4032916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,336.34,11,245.3,241.39,19.2,60
2025-03-23T11:40:13.4537249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,336.33,10.7,242.8,241.29,18.6,60
2025-03-23T11:40:14.4533775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.82,70.25,10.5,239.5,240.99,19.6,195
2025-03-23T11:40:15.4042777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,326.53,10.4,238.1,240.5,19.6,54
2025-03-23T11:40:16.4043043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,329.48,10.5,240.2,240.34,20.3,58
2025-03-23T11:40:17.4035385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.25,10.7,238.9,240.46,20.9,59
2025-03-23T11:40:18.4036772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.93,10.9,237.6,240.41,21.4,61
2025-03-23T11:40:19.4042311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,333.97,11.1,238.9,240.34,21.7,63
2025-03-23T11:40:20.4037844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,334.52,11.3,241.5,240.5,21.9,63
2025-03-23T11:40:21.4542207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,335.61,11.5,242.8,240.91,22.5,64
2025-03-23T11:40:22.4045340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.54,11.5,243,241.13,22.7,64
2025-03-23T11:40:23.4541454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.81,11.2,242.3,241.02,22.5,65
2025-03-23T11:40:24.4040135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.18,10.9,240.8,240.58,22,65
2025-03-23T11:40:25.4041333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,335.73,10.6,239.5,240.08,21.3,66
2025-03-23T11:40:26.4047791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,335.48,10.3,236.4,239.51,21,67
2025-03-23T11:40:27.4051875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.07,10.3,235.3,238.86,20.8,67
2025-03-23T11:40:28.4546053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,335.02,10.4,239,238.67,21.1,67
2025-03-23T11:40:29.4044947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,337.9,10.8,240.7,239.06,20.9,68
2025-03-23T11:40:30.4051538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,81.23,11.3,240.6,239.75,21.8,212
2025-03-23T11:40:31.4545765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.37,11.7,239.8,240.32,20.8,61
2025-03-23T11:40:32.4055336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.91,11.6,239,240.28,21.4,62
2025-03-23T11:40:33.4053557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.66,11.2,238.8,239.55,21.6,63
2025-03-23T11:40:34.4048654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,331.16,10.7,239.7,238.63,21.7,63
2025-03-23T11:40:35.4548208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.54,10.4,240.7,238.17,21.2,64
2025-03-23T11:40:36.4049625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,333.19,10.5,240.5,238.25,20.4,64
2025-03-23T11:40:37.4056630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,337.45,11,240.2,238.62,19.6,65
2025-03-23T11:40:38.4053549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,338.22,11.4,239.2,239.16,19.6,64
2025-03-23T11:40:39.4560637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.42,11.6,237.4,239.49,20.4,65
2025-03-23T11:40:40.4060617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.61,11.4,236.8,239.5,20.5,65
2025-03-23T11:40:41.4053392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.2,11.1,238,239.41,20.8,66
2025-03-23T11:40:42.4061523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.08,10.8,240.1,239.21,21.6,66
2025-03-23T11:40:43.4060731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.58,10.7,241.4,238.94,21.6,66
2025-03-23T11:40:44.4057148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.04,10.5,240.4,238.42,21.2,66
2025-03-23T11:40:45.4057913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.29,10.3,238.9,237.75,20.8,67
2025-03-23T11:40:46.4063435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,335.17,10.3,239,237.2,19.9,67
2025-03-23T11:40:47.4059945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,78.64,10.3,239,237.36,20.5,211
2025-03-23T11:40:48.4066872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30,56.14,10.6,236.3,238.05,19.4,178
2025-03-23T11:40:49.4063167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.35,2.47,11.2,235.7,238.93,21.6,99
2025-03-23T11:40:50.4059673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,343.65,11.7,238,239.85,22,73
2025-03-23T11:40:51.4062027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.79,230.45,12,240.6,240.57,23.7,355
2025-03-23T11:40:52.4061482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,306.11,11.8,241,240.87,25.1,40
2025-03-23T11:40:53.4067410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,318.11,11.3,239.7,240.48,24.7,51
2025-03-23T11:40:54.4063916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,322.32,10.8,239.3,239.67,23.9,56
2025-03-23T11:40:55.4070720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,323.94,10.3,240.7,239.02,23.4,59
2025-03-23T11:40:56.4067163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,325.93,10.1,241.6,238.61,23.5,62
2025-03-23T11:40:57.4063619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.65,10,241.4,238.52,23.5,64
2025-03-23T11:40:58.4070484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,328.52,10.1,239.6,238.6,23.1,64
2025-03-23T11:40:59.4067059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,330.39,10.4,238.6,239.01,22.6,64
2025-03-23T11:41:00.4070874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.65,10.8,237.8,239.65,22.2,64
2025-03-23T11:41:01.4067416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,334.95,11.4,238.8,240.55,22.4,64
2025-03-23T11:41:02.4075169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.81,11.8,239.6,241.46,22.5,64
2025-03-23T11:41:03.4070037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.66,12,240.4,242.03,22.7,64
2025-03-23T11:41:04.4076176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.11,11.9,240.8,242.23,23,65
2025-03-23T11:41:05.4072881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,336.29,11.4,240.3,241.9,23.1,65
2025-03-23T11:41:06.4069948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.41,10.6,238.6,240.9,22.9,64
2025-03-23T11:41:07.4077979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,329.88,9.9,238.6,239.66,22.4,64
2025-03-23T11:41:08.4073506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,328.87,9.6,242.3,239.17,22.1,64
2025-03-23T11:41:09.4080267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,329.42,9.7,243.5,239.33,22,64
2025-03-23T11:41:10.4074008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.65,10.2,242.4,239.62,21.7,64
2025-03-23T11:41:11.4080835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,77.55,11,243.1,240.41,23,204
2025-03-23T11:41:12.4081625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.18,54.38,11.8,243.4,241.69,22.6,168
2025-03-23T11:41:13.4077960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,318.05,12.4,242,242.65,23.1,44
2025-03-23T11:41:14.4084684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.08,12.4,240.5,242.95,22.1,53
2025-03-23T11:41:15.4084751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.38,11.9,237.2,242.45,21.8,57
2025-03-23T11:41:16.4080166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.04,11,234.2,241.19,21.3,59
2025-03-23T11:41:17.4081986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.01,10.2,235.9,240.03,21,61
2025-03-23T11:41:18.4086976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,329.08,9.9,239,239.38,21.3,62
2025-03-23T11:41:19.4079338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,329.61,9.8,241.6,239.09,21.2,63
2025-03-23T11:41:20.4086263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,331.87,10,244.6,239.17,20.8,64
2025-03-23T11:41:21.4082495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,334.79,10.3,243.5,239.47,20.4,65
2025-03-23T11:41:22.4089457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,337.05,10.8,240.7,239.85,19.6,64
2025-03-23T11:41:23.4090328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.86,75.41,11.2,237.4,240.14,20.5,205
2025-03-23T11:41:24.4089659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,45.69,11.5,237.2,240.35,20.8,159
2025-03-23T11:41:25.4086036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,313.47,11.7,239.2,240.68,22,42
2025-03-23T11:41:26.4084448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,327.8,11.6,240.2,240.52,21.7,55
2025-03-23T11:41:27.4088433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.28,11.2,240.5,239.89,21.5,60
2025-03-23T11:41:28.4090753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,332.97,10.7,239.7,239.39,21,63
2025-03-23T11:41:29.4087390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,333.37,10.4,239.8,239.11,20,63
2025-03-23T11:41:30.4094247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,335.15,10.6,241.3,239.31,19.5,63
2025-03-23T11:41:31.4093025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.2,10.9,241.8,239.78,19.7,64
2025-03-23T11:41:32.4088379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,337.13,11.1,239,239.99,20.1,64
2025-03-23T11:41:33.4094239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.12,11.1,238.2,239.96,20.7,63
2025-03-23T11:41:34.4091342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,333.94,11,239.3,239.8,21.2,63
2025-03-23T11:41:35.4094082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,333.07,10.9,240.2,239.49,21.4,63
2025-03-23T11:41:36.4096044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,331.52,10.5,238.7,239.18,21.4,63
2025-03-23T11:41:37.4094432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.72,10.3,237.2,238.83,21.3,62
2025-03-23T11:41:38.4100120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.07,10.3,237.9,238.59,20.9,63
2025-03-23T11:41:39.4098669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,332.44,10.5,239.4,238.68,20.5,63
2025-03-23T11:41:40.4100917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.95,10.8,239.9,239.21,20.5,62
2025-03-23T11:41:41.4097329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,74.12,11.2,238.8,240,21.6,202
2025-03-23T11:41:42.4102414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,329.62,11.7,238.4,240.59,20.9,55
2025-03-23T11:41:43.4104145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,331.95,11.9,239.4,240.84,21.2,57
2025-03-23T11:41:44.4102335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,332.14,11.7,239.3,240.73,21.8,59
2025-03-23T11:41:45.4097233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,330.82,11.3,240.1,240.38,22.3,60
2025-03-23T11:41:46.4103942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,330.55,10.8,240.7,239.86,22.5,62
2025-03-23T11:41:47.4100586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,329.85,10.3,239.2,239.07,22.1,63
2025-03-23T11:41:48.4107308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.61,9.9,240.2,238.61,21.8,63
2025-03-23T11:41:49.4103792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.43,10,241.7,238.74,21.5,63
2025-03-23T11:41:50.4110692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.63,10.5,241.5,239.25,21.4,63
2025-03-23T11:41:51.4109749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.41,11.1,240,240.06,21.3,62
2025-03-23T11:41:52.4112104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.81,11.6,238,240.98,21.2,62
2025-03-23T11:41:53.4108521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.99,11.9,236.5,241.67,21.3,62
2025-03-23T11:41:54.4109220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,336.78,11.9,237.2,241.88,21.6,62
2025-03-23T11:41:55.4105669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,334.75,11.4,237,241.32,22.3,63
2025-03-23T11:41:56.4106404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,332.08,10.6,238.6,240.17,22.6,64
2025-03-23T11:41:57.4111874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,330.54,10,242.5,239.39,21.9,64
2025-03-23T11:41:58.4109850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,331.96,10,244.8,239.56,21,64
2025-03-23T11:41:59.4116554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,335.44,10.4,242.1,240.17,20,64
2025-03-23T11:42:00.4110974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,339.24,11.1,237.7,240.74,19.2,64
2025-03-23T11:42:01.4109825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,341.63,11.5,235.1,241.38,19.1,65
2025-03-23T11:42:02.4118433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,340.22,11.6,235.8,241.85,19.9,64
2025-03-23T11:42:03.4114921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339,11.5,239.3,241.85,21.3,65
2025-03-23T11:42:04.4112782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.28,11.1,243.6,241.64,22.4,66
2025-03-23T11:42:05.4118371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,335.17,10.8,247.1,241.64,22.6,65
2025-03-23T11:42:06.4119836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.68,10.7,245.9,241.73,22.1,64
2025-03-23T11:42:07.4118137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,335.92,10.8,243.6,241.64,21.4,64
2025-03-23T11:42:08.4113884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.3,10.9,242.2,241.5,21.2,65
2025-03-23T11:42:09.4122275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.09,10.8,241,241.5,21.1,65
2025-03-23T11:42:10.4114611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.83,10.7,237.7,241.4,20.8,66
2025-03-23T11:42:11.4123441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.06,10.8,234.8,241.02,21,67
2025-03-23T11:42:12.4121749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.85,10.9,235,240.77,21.2,67
2025-03-23T11:42:13.4118265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.23,11,236.9,240.77,21.2,68
2025-03-23T11:42:14.4125107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,339.74,11,238.4,240.78,21.6,69
2025-03-23T11:42:15.4121516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,337.69,10.9,239.8,240.45,22.1,68
2025-03-23T11:42:16.4128310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,336,10.7,244,240.2,22.2,67
2025-03-23T11:42:17.4128811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.37,10.7,245.6,239.99,21.8,68
2025-03-23T11:42:18.4127347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,337.5,10.8,243.3,239.8,21.1,67
2025-03-23T11:42:19.4128847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338,11,239.6,239.76,20.4,66
2025-03-23T11:42:20.4131243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,337.31,11.2,237.1,239.6,20.4,65
2025-03-23T11:42:21.4130392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,337.08,11.3,237.2,239.55,20.7,65
2025-03-23T11:42:22.4126911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,333.71,11.1,237.5,239.45,21.9,64
2025-03-23T11:42:23.4133550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,331.28,10.8,239.1,239.19,22.2,63
2025-03-23T11:42:24.4125852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,329.1,10.8,242.5,239.15,23,62
2025-03-23T11:42:25.4132570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,329.7,11,242.4,239.16,23,62
2025-03-23T11:42:26.4129085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.8,76.22,11.1,239.3,239.15,23.4,205
2025-03-23T11:42:27.4135856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.05,58.93,11.3,234.7,239.23,20.8,182
2025-03-23T11:42:28.4137029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,319.48,11.4,230.8,238.96,21.2,48
2025-03-23T11:42:29.4129173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.42,11.2,230.3,238.33,21,55
2025-03-23T11:42:30.4136122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,326.88,10.8,233.8,237.77,21.5,59
2025-03-23T11:42:31.4132639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,326.09,10.4,239.4,237.61,22.5,61
2025-03-23T11:42:32.4139224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,327.46,10.3,242,237.57,22.7,63
2025-03-23T11:42:33.4135729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,328.97,10.4,243.5,237.53,22.5,64
2025-03-23T11:42:34.4132074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,330.39,10.6,244,237.65,22,64
2025-03-23T11:42:35.4138602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.58,10.9,241,237.8,21.3,63
2025-03-23T11:42:36.4135282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.21,73.98,11.2,236.4,237.91,21.8,205
2025-03-23T11:42:37.4134381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,329.19,11.5,235.2,238.35,20.6,57
2025-03-23T11:42:38.4140120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,333.48,11.6,235,239,20.8,61
2025-03-23T11:42:39.4136726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,335.02,11.5,234.2,239.33,21.5,64
2025-03-23T11:42:40.4143450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,333.46,11.2,235.6,239.48,22.2,64
2025-03-23T11:42:41.4140070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,332.94,10.8,237.4,239.4,22.5,65
2025-03-23T11:42:42.4146984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,331.36,10.5,239.9,239.08,22.9,65
2025-03-23T11:42:43.4146883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.42,10.4,243.7,238.76,22.4,66
2025-03-23T11:42:44.4145679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,332.3,10.5,246,238.72,21.9,65
2025-03-23T11:42:45.4144194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.99,80.7,10.5,243.2,238.88,22.2,210
2025-03-23T11:42:46.4143166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,329.57,10.6,240.7,239.27,20.4,59
2025-03-23T11:42:47.4149950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,331.29,10.8,238.7,239.88,20.7,60
2025-03-23T11:42:48.4146235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,330.91,10.9,237,240.43,22.1,61
2025-03-23T11:42:49.4143130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.99,11,235.9,240.73,23.1,63
2025-03-23T11:42:50.4149838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,331.48,11.1,236.4,240.92,23.9,63
2025-03-23T11:42:51.4146209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,331.79,11.1,238,241.06,23.8,63
2025-03-23T11:42:52.4148187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.92,11.1,240.9,241.26,23.9,64
2025-03-23T11:42:53.4154952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.43,11.1,243.2,241.58,23,64
2025-03-23T11:42:54.4152026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,334.07,11,244,241.63,23.1,64
2025-03-23T11:42:55.4154475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,334.17,10.8,243.2,241.17,23,65
2025-03-23T11:42:56.4150685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,333.04,10.5,242.9,240.62,22.8,65
2025-03-23T11:42:57.4151689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.97,10.2,242.2,240.4,22.8,66
2025-03-23T11:42:58.4153310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,332.64,10.2,241.3,240.32,23,66
2025-03-23T11:42:59.4149853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.59,10.4,242.1,240.45,23.6,67
2025-03-23T11:43:00.4156728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,335.14,10.7,242,240.82,24.1,68
2025-03-23T11:43:01.4156011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,336.8,11.1,241,241.4,24,68
2025-03-23T11:43:02.4152712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,338.05,11.4,240.3,241.85,23.9,68
2025-03-23T11:43:03.4153488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,337.81,11.5,240,241.85,24.3,68
2025-03-23T11:43:04.4156416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.14,11.3,239.4,241.58,24.2,68
2025-03-23T11:43:05.4163109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,336.3,10.9,239,241.16,23.7,68
2025-03-23T11:43:06.4159528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,336.26,10.7,241.8,241.01,23.3,68
2025-03-23T11:43:07.4156291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.21,10.8,244.7,241.36,23.1,68
2025-03-23T11:43:08.4156480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.1,11,242.2,241.56,22.9,68
2025-03-23T11:43:09.4163465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,339.13,11.1,239.5,241.31,22.7,69
2025-03-23T11:43:10.4161308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.6,10.9,237.9,240.75,22.2,69
2025-03-23T11:43:11.4157767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,338.66,10.5,236.5,239.98,22.1,71
2025-03-23T11:43:12.4165569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.71,10.3,238,239.41,22.2,70
2025-03-23T11:43:13.4167686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,334.93,10.3,240.3,239.29,22.9,69
2025-03-23T11:43:14.4162009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,336.21,10.7,243.1,239.53,23,69
2025-03-23T11:43:15.4168791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,338.65,11.3,245.6,240.13,22.9,69
2025-03-23T11:43:16.4165559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,340.68,11.8,244.8,240.69,22.8,69
2025-03-23T11:43:17.4168807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,342.53,11.8,241.7,241.08,21.6,69
2025-03-23T11:43:18.4199052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,341.05,11.6,235.7,240.86,21,68
2025-03-23T11:43:19.4166176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.15,11.2,231.4,239.8,20.5,68
2025-03-23T11:43:20.4172633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.43,10.5,233,238.69,20.5,69
2025-03-23T11:43:21.4169932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,335.35,10.1,237.4,238.2,21.2,69
2025-03-23T11:43:22.4171320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,335.93,10.1,239.2,238.12,21.5,70
2025-03-23T11:43:23.4222054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.19,10.5,241.1,238.35,21.6,71
2025-03-23T11:43:24.4094421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,340.19,11,242,238.77,21.5,71
2025-03-23T11:43:25.4101522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,342.37,11.2,240.8,239.04,21.1,72
2025-03-23T11:43:26.4097716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,343.45,11.3,239.7,239.25,20.6,72
2025-03-23T11:43:27.4104256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,341.28,11.1,236.2,239.26,20.8,71
2025-03-23T11:43:28.4100912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,340.41,11,233.1,238.59,20.5,71
2025-03-23T11:43:29.4107502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,340.55,10.9,235.7,237.95,20.7,72
2025-03-23T11:43:30.4104684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.23,11,241.6,237.92,21.6,71
2025-03-23T11:43:31.4100855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,339.22,11.2,244.7,238.41,21.8,70
2025-03-23T11:43:32.4107386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,338.02,11.4,243.6,239.07,22.1,68
2025-03-23T11:43:33.4104111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,337.75,11.2,238.8,239.25,21.8,68
2025-03-23T11:43:34.4110775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.29,10.9,234.7,238.85,21,68
2025-03-23T11:43:35.4105258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.16,10.5,233.4,238.54,20.8,67
2025-03-23T11:43:36.4106762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,332.37,10.3,231.5,238.42,20.9,65
2025-03-23T11:43:37.4103458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,331.21,10.4,232,238.4,21.3,64
2025-03-23T11:43:38.4107849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.59,10.7,236.2,238.4,21.8,65
2025-03-23T11:43:39.4109842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,334.06,11,242.3,238.66,22.4,66
2025-03-23T11:43:40.4106587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,334.55,11.2,244.7,238.99,22.7,66
2025-03-23T11:43:41.4113329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.49,11.3,246.6,239.37,22.5,65
2025-03-23T11:43:42.4115238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336,11.4,245.7,239.95,22.1,65
2025-03-23T11:43:43.4111879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.46,11.3,240,240.08,21.6,64
2025-03-23T11:43:44.4109319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,335.28,11.2,235,239.96,21.2,64
2025-03-23T11:43:45.4115977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,334.17,10.9,232.9,240.05,21.3,64
2025-03-23T11:43:46.4113806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,333.83,10.8,231.5,240.03,21.9,65
2025-03-23T11:43:47.4110415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,331.9,10.5,233.7,239.91,22.9,65
2025-03-23T11:43:48.4117001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,331.85,10.4,238,239.88,23.7,66
2025-03-23T11:43:49.4113553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,331.18,10.3,241,239.65,23.9,66
2025-03-23T11:43:50.4120318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.67,10.4,244.7,239.56,23.6,66
2025-03-23T11:43:51.4113788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,332.9,10.8,246.8,239.96,23,65
2025-03-23T11:43:52.4120187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.57,11.2,245.3,240.42,22.3,64
2025-03-23T11:43:53.4117447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.51,11.6,243.9,241.1,21.6,64
2025-03-23T11:43:54.4123148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.7,78.05,11.8,240.8,241.91,22.7,205
2025-03-23T11:43:55.4124916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.34,11.7,235.9,242.05,21.8,57
2025-03-23T11:43:56.4121485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,331.89,11.2,232.7,241.42,21.8,60
2025-03-23T11:43:57.4119025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.39,10.6,234.5,240.58,22.6,62
2025-03-23T11:43:58.4127983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.18,10.2,240.5,240.16,24.1,63
2025-03-23T11:43:59.4124691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,327.82,10.1,243,239.68,24.6,64
2025-03-23T11:44:00.4121397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,330.21,10.1,242.1,239.11,23.8,66
2025-03-23T11:44:01.4128028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,331.95,10.2,242.4,238.99,22.5,66
2025-03-23T11:44:02.4129177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,334.72,10.7,241.8,239.61,21.3,65
2025-03-23T11:44:03.4125805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.68,11.2,238.7,240.46,20.8,64
2025-03-23T11:44:04.4123020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.3,11.6,236.6,241.25,20.9,63
2025-03-23T11:44:05.4125528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,337.85,11.7,237.5,241.98,21.8,64
2025-03-23T11:44:06.4133516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.09,11.7,239.4,242.31,22.6,65
2025-03-23T11:44:07.4125530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.97,11.3,240.6,242.15,23.3,66
2025-03-23T11:44:08.4134099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,334.6,10.7,242.8,241.65,23.6,66
2025-03-23T11:44:09.4133429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.44,10.2,244.2,241.11,23,67
2025-03-23T11:44:10.4131489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,331.54,9.9,243.5,240.58,22.6,65
2025-03-23T11:44:11.4128221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,333.65,9.9,242.8,240.37,21.6,66
2025-03-23T11:44:12.4128828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.26,10.2,241.3,240.43,21.1,66
2025-03-23T11:44:13.4054660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.23,10.7,241.2,240.95,21.1,66
2025-03-23T11:44:14.3988846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,339.92,11.3,242,242.03,21.8,67
2025-03-23T11:44:15.3990212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,340.79,11.7,239.5,242.83,22.3,67
2025-03-23T11:44:16.3996748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,340.31,11.7,238.1,242.91,22.6,67
2025-03-23T11:44:17.3993406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.5,11.4,239.3,242.49,22.5,66
2025-03-23T11:44:18.3999973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,336.97,10.9,241.1,242.02,22.4,66
2025-03-23T11:44:19.4001352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.78,10.6,241.6,241.82,21.8,66
2025-03-23T11:44:20.3997868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.45,10.6,241.6,241.62,21.2,66
2025-03-23T11:44:21.3994357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.62,10.6,243.7,241.54,21.1,66
2025-03-23T11:44:22.3994844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,338.01,10.6,243.3,241.43,21.4,67
2025-03-23T11:44:23.3996173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.49,10.6,240.3,241.05,21.4,67
2025-03-23T11:44:24.4002374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,337.16,10.6,239.5,240.76,21.4,67
2025-03-23T11:44:25.4001771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,337.4,10.8,239.9,240.68,21.6,67
2025-03-23T11:44:26.3998733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.29,11,241.4,240.76,22.2,67
2025-03-23T11:44:27.4005305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.66,11.1,242.5,240.94,22.3,67
2025-03-23T11:44:28.3999854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.59,11.1,242.6,241.01,22.4,67
2025-03-23T11:44:29.4006300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.87,11.1,241.8,241.06,22.2,67
2025-03-23T11:44:30.4002966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,337.64,11.2,241.2,241.1,21.9,66
2025-03-23T11:44:31.4009581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.57,11.2,240.9,241.04,21.9,66
2025-03-23T11:44:32.4007881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.56,11.1,239.6,240.58,22,67
2025-03-23T11:44:33.4006328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.53,10.8,238.5,240.08,21.8,66
2025-03-23T11:44:34.4002904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.88,10.5,237.4,239.55,21.2,67
2025-03-23T11:44:35.4010022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,336.29,10.5,239.6,239.36,20.9,67
2025-03-23T11:44:36.4005999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.73,10.7,240.6,239.29,21,67
2025-03-23T11:44:37.4014043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.51,10.8,240.9,239.11,21.2,68
2025-03-23T11:44:38.4010787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.34,10.9,242.2,239.21,21,67
2025-03-23T11:44:39.4007476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,338.75,11.1,241.7,239.6,20.7,67
2025-03-23T11:44:40.4009754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,340.15,11.3,238.5,239.74,20.1,67
2025-03-23T11:44:41.4016604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,339.28,11.3,236.6,239.45,19.8,66
2025-03-23T11:44:42.4013046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.04,11.1,237.9,239.11,20.1,66
2025-03-23T11:44:43.4009541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,336.36,11,240.5,238.96,21,66
2025-03-23T11:44:44.4016119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,335.03,10.8,240.8,238.81,21.4,66
2025-03-23T11:44:45.4012853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.13,10.7,240.4,238.61,21,66
2025-03-23T11:44:46.4011851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,336.76,10.8,240.8,238.63,20.2,66
2025-03-23T11:44:47.4014653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,338,11.1,240.2,238.87,19.6,65
2025-03-23T11:44:48.4021291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,339.69,11.3,237.6,239.17,19.5,66
2025-03-23T11:44:49.4018030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,340.37,11.3,234,238.98,19.7,68
2025-03-23T11:44:50.4014777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,339.95,11,233.6,238.1,20,70
2025-03-23T11:44:51.4021132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,338.3,10.6,238.6,237.31,20.9,71
2025-03-23T11:44:52.4017821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.86,10.5,243.9,237.29,21.2,72
2025-03-23T11:44:53.4024385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,340.91,10.7,243.6,237.55,21,73
2025-03-23T11:44:54.4021792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,342.41,10.9,240.1,237.77,20.3,73
2025-03-23T11:44:55.4018563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,344.33,11.2,235.7,237.97,19.3,73
2025-03-23T11:44:56.4025262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,345.48,11.4,233.2,238.14,18.7,73
2025-03-23T11:44:57.4020760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,345.19,11.5,233.9,238.44,18.8,72
2025-03-23T11:44:58.4019134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,344.5,11.4,233.6,238.61,19.1,72
2025-03-23T11:44:59.4024640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,344.35,11.1,234.2,238.41,19.7,74
2025-03-23T11:45:00.4021232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,343.45,10.8,238.9,238.28,20.2,74
2025-03-23T11:45:01.4027762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,343.16,10.7,244.3,238.45,20.7,74
2025-03-23T11:45:02.4024495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,342.93,10.6,244.3,238.67,20.8,74
2025-03-23T11:45:03.4031130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,343.53,10.6,241.3,238.84,20.3,74
2025-03-23T11:45:04.4028154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,343.98,10.7,238.1,239.12,19.5,73
2025-03-23T11:45:05.4026535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,345.31,10.9,236.4,239.38,19.5,74
2025-03-23T11:45:06.4025973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,345.4,11,237.7,239.63,19.9,74
2025-03-23T11:45:07.4031443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,344.54,11,239.3,239.86,20.8,74
2025-03-23T11:45:08.4033346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,344.21,10.9,239.3,240.11,21,74
2025-03-23T11:45:09.4029992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,344.09,11,240.1,240.54,21,73
2025-03-23T11:45:10.4036898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,346.25,11.3,241.1,241.1,20.5,73
2025-03-23T11:45:11.4032140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,345.45,11.4,240.6,241.39,20.2,71
2025-03-23T11:45:12.4031340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,344.28,11.2,240.5,241.52,20.1,70
2025-03-23T11:45:13.4037831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.16,84.06,10.9,239.9,241.51,20.7,215
2025-03-23T11:45:14.4031414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,336.86,10.7,240.3,241.44,19.3,62
2025-03-23T11:45:15.4037999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,337.05,10.6,241,241.55,19.1,62
2025-03-23T11:45:16.4032181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,337.15,10.5,239.8,241.51,18.8,62
2025-03-23T11:45:17.4038669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,338.08,10.4,242,241.51,18.7,63
2025-03-23T11:45:18.4036678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.04,10.5,245.3,241.81,18.6,64
2025-03-23T11:45:19.4043258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,340.9,10.8,246.1,242.21,19.4,65
2025-03-23T11:45:20.4040048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,343.09,11.1,245,242.59,19.4,66
2025-03-23T11:45:21.4036423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,342.8,11.3,242,242.51,19.7,66
2025-03-23T11:45:22.4044406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,341.14,11.3,240.3,242.05,19.8,65
2025-03-23T11:45:23.4042511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,338.67,11.2,240.4,241.76,20.4,64
2025-03-23T11:45:24.4039015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.1,11.2,239.9,241.66,21.3,64
2025-03-23T11:45:25.4065215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.96,11.1,238.8,241.69,21.8,65
2025-03-23T11:45:26.4045936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,337.58,11,236.1,241.24,22,67
2025-03-23T11:45:27.4043787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,335.69,10.7,237.8,240.45,22.4,67
2025-03-23T11:45:28.4048499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,332.77,10.4,245.3,240.16,23.2,66
2025-03-23T11:45:29.4045487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,330.92,10.3,247.5,240.34,23.7,65
2025-03-23T11:45:30.4041795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,331.72,10.4,243.3,240.46,23.5,65
2025-03-23T11:45:31.4049810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,333.21,10.7,237.1,240.39,22.8,65
2025-03-23T11:45:32.4044256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.5,11.1,234.9,240.25,22.4,65
2025-03-23T11:45:33.4053269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,335.95,11.3,238,240.41,22.7,66
2025-03-23T11:45:34.4044780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.08,11.4,238.9,240.51,23.7,66
2025-03-23T11:45:35.4053831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,334.78,11.3,237.8,240.29,24.3,67
2025-03-23T11:45:36.4050528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,333.6,10.9,238,239.73,24,67
2025-03-23T11:45:37.4054122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.18,10.7,240.5,239.16,23.5,68
2025-03-23T11:45:38.4050725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,334.05,10.5,241.6,238.79,22.9,68
2025-03-23T11:45:39.4054813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,334.69,10.4,240.5,238.7,22.1,68
2025-03-23T11:45:40.4056550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.02,10.5,240.9,239.06,21.6,68
2025-03-23T11:45:41.4053144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.22,10.8,239.2,239.54,21.6,68
2025-03-23T11:45:42.4051135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.26,11,236.9,239.5,21.8,68
2025-03-23T11:45:43.4060375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.16,11,237.8,239.3,21.8,68
2025-03-23T11:45:44.4057285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.46,10.9,240,239.37,21.6,67
2025-03-23T11:45:45.4053614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.89,11.1,242,239.83,21.4,67
2025-03-23T11:45:46.4060162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.81,11.3,242,240.34,20.9,66
2025-03-23T11:45:47.4056821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,340.55,11.4,238.9,240.55,20.5,67
2025-03-23T11:45:48.4063587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.54,11.2,234.8,240.37,19.8,66
2025-03-23T11:45:49.4060105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.69,10.8,232.8,239.94,19.2,66
2025-03-23T11:45:50.4056644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,335.83,10.5,234.4,239.33,19.7,65
2025-03-23T11:45:51.4058730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.78,10.3,239.7,239.07,20.7,66
2025-03-23T11:45:52.4057876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.65,10.4,243.6,238.87,21.6,67
2025-03-23T11:45:53.4066924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,337.59,10.8,245.9,238.82,21.1,68
2025-03-23T11:45:54.4063521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,339.63,11,243.5,239.21,20.4,68
2025-03-23T11:45:55.4060071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,339.57,11.3,237.6,239.63,19.8,66
2025-03-23T11:45:56.4068429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,77.47,11.6,236.3,240.21,20.6,209
2025-03-23T11:45:57.4060946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,46.97,11.8,238.2,240.92,21.8,160
2025-03-23T11:45:58.4069317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,318.59,11.7,238.9,241.27,22.8,47
2025-03-23T11:45:59.4065908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.59,11.2,239.1,241.32,22.2,55
2025-03-23T11:46:00.4064093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.14,10.6,239.6,241.3,21.3,58
2025-03-23T11:46:01.4070745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.79,10.3,240.3,241.12,20.8,61
2025-03-23T11:46:02.4067453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.25,10.2,241.2,240.9,20.8,63
2025-03-23T11:46:03.4073911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,333.66,10.2,239.8,240.52,20.9,64
2025-03-23T11:46:04.4070748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.09,10.3,238.4,239.98,21.1,64
2025-03-23T11:46:05.4073812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.65,10.5,239.8,239.61,20.9,65
2025-03-23T11:46:06.4076215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.62,10.8,242.2,239.68,21.6,66
2025-03-23T11:46:07.4072908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.94,11,243.5,240.15,22.1,67
2025-03-23T11:46:08.4076235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,336.68,11.2,241.4,240.67,22.3,66
2025-03-23T11:46:09.4078557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.33,11.4,238.2,240.93,22.3,65
2025-03-23T11:46:10.4071114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.46,11.5,238.5,241.37,22,65
2025-03-23T11:46:11.4077774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,338.25,11.7,239,241.75,22.1,65
2025-03-23T11:46:12.4074445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.82,11.5,239.2,241.53,22.6,65
2025-03-23T11:46:13.4076362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.33,10.8,240.2,240.77,22.5,66
2025-03-23T11:46:14.4075787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,333.33,10.2,242.4,239.98,22.2,66
2025-03-23T11:46:15.4082381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,333.64,9.8,242.8,239.39,21.4,67
2025-03-23T11:46:16.4079017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.53,9.8,240.5,238.9,21.1,67
2025-03-23T11:46:17.4075447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,335.55,10.1,240.3,238.93,21,68
2025-03-23T11:46:18.4076441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.79,10.7,240.9,239.56,21.1,68
2025-03-23T11:46:19.4081264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,340.34,11.4,240.7,240.31,21.8,69
2025-03-23T11:46:20.4077812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,341.29,11.9,241.9,240.99,22.6,69
2025-03-23T11:46:21.4084427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,339.86,12,241.1,241.41,23.4,68
2025-03-23T11:46:22.4078079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,337.26,11.6,237.3,241.17,23.5,67
2025-03-23T11:46:23.4084896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.75,11,232.6,240.32,22.5,67
2025-03-23T11:46:24.4081655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,333.55,10.5,231.1,239.21,21.6,66
2025-03-23T11:46:25.4083311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,332.7,10.1,233.7,238.34,21,66
2025-03-23T11:46:26.4088782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,331.42,9.9,238.8,238.03,21.5,66
2025-03-23T11:46:27.4088348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.43,10.4,245.7,238.52,22.2,67
2025-03-23T11:46:28.4085136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.96,11,246.2,239.4,22.3,67
2025-03-23T11:46:29.4084188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.19,11.3,242.4,239.61,22.1,68
2025-03-23T11:46:30.4090809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,338.94,11.4,241.3,239.4,21.6,68
2025-03-23T11:46:31.4092327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,336.06,11.3,241.3,239.27,22,66
2025-03-23T11:46:32.4087570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.84,11.1,238.8,238.87,22.1,66
2025-03-23T11:46:33.4094244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,332.61,10.8,235.5,238.31,21.9,65
2025-03-23T11:46:34.4088954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.08,10.7,234,238,21.8,65
2025-03-23T11:46:35.4095345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,333.08,10.8,235.5,238.22,21.5,65
2025-03-23T11:46:36.4092472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,334.67,10.8,236.1,238.58,21.3,66
2025-03-23T11:46:37.4089167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.24,10.7,238.3,238.78,21.6,67
2025-03-23T11:46:38.4095782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,335.23,10.7,241.8,239.04,21.9,67
2025-03-23T11:46:39.4091561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.21,10.8,243.7,239.27,21.6,68
2025-03-23T11:46:40.4117370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,338.27,10.9,242.4,239.51,21.2,68
2025-03-23T11:46:41.4099114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,337.59,10.8,237.2,239.21,20.4,67
2025-03-23T11:46:42.4097456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.42,78.31,10.7,235.2,238.84,21,211
2025-03-23T11:46:43.4094105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.99,10.6,236.3,238.8,19.8,61
2025-03-23T11:46:44.4100920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.67,10.7,236.5,238.74,20.7,63
2025-03-23T11:46:45.4100738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.02,10.7,237.6,238.47,21.6,65
2025-03-23T11:46:46.4095520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,334.09,10.9,241.3,238.43,22,66
2025-03-23T11:46:47.4102163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.71,11.2,244.2,238.96,21.9,66
2025-03-23T11:46:48.4098820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,336.45,11.4,242.8,239.67,21.6,65
2025-03-23T11:46:49.4105344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,337.25,11.5,239.5,240.08,21.4,65
2025-03-23T11:46:50.4101856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,335.89,11.3,237.2,240.09,21.2,64
2025-03-23T11:46:51.4099042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334,10.9,237.4,239.91,21.6,64
2025-03-23T11:46:52.4105551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.69,10.5,237.1,239.66,22.3,63
2025-03-23T11:46:53.4103375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,328.43,10.2,238,239.47,22.5,62
2025-03-23T11:46:54.4105523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,328.88,10.2,239.6,239.43,22.9,63
2025-03-23T11:46:55.4102206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,330.76,10.5,240.6,239.34,22.8,64
2025-03-23T11:46:56.4108876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,332.76,10.8,240.7,239.37,22.7,65
2025-03-23T11:46:57.4105578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.41,11,239.5,239.4,22.6,66
2025-03-23T11:46:58.4112949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,334.35,11,240.8,239.56,22.8,66
2025-03-23T11:46:59.4109501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,333.71,10.9,241.7,239.84,23.3,66
2025-03-23T11:47:00.4119577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.17,10.8,241.2,240.19,23.8,65
2025-03-23T11:47:01.4112806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,332.4,11,239.5,240.53,23.5,64
2025-03-23T11:47:02.4109329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.26,11.2,237.8,240.81,23.4,64
2025-03-23T11:47:03.4115997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,333.13,11.4,236.3,241.06,23.3,63
2025-03-23T11:47:04.4112824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.15,11.3,234.8,241.15,23,64
2025-03-23T11:47:05.4109851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,333.4,11.1,234.5,241.06,23.1,64
2025-03-23T11:47:06.4114454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.68,10.7,237.2,240.73,23.5,65
2025-03-23T11:47:07.4111192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,332.09,10.5,244.2,240.62,24.4,66
2025-03-23T11:47:08.4118091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,331.06,10.4,247.5,240.54,24.9,66
2025-03-23T11:47:09.4111941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,331.34,10.5,249.1,240.32,24.6,66
2025-03-23T11:47:10.4117585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.04,10.7,248.8,240.47,23.8,66
2025-03-23T11:47:11.4118782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,335.86,11,243.7,241.04,22.8,66
2025-03-23T11:47:12.4114052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,337.35,11.3,236.3,241.38,22.2,66
2025-03-23T11:47:13.4120812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.47,11.5,233.4,241.45,22.3,66
2025-03-23T11:47:14.4122171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,337.26,11.4,233.9,241.43,23,67
2025-03-23T11:47:15.4118725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,336.3,11.1,235.1,241.2,23.9,68
2025-03-23T11:47:16.4125845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,334.15,10.6,236.8,240.74,24.5,68
2025-03-23T11:47:17.4117444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,332.38,10.2,240.9,240.24,24,67
2025-03-23T11:47:18.4126537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,332.03,10.2,245.5,240.36,23.5,66
2025-03-23T11:47:19.4123270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,334.65,10.6,245.1,240.81,22.7,66
2025-03-23T11:47:20.4119938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337,10.9,243.1,241.08,21.8,66
2025-03-23T11:47:21.4129512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,336.69,11.1,243.5,241.13,21.8,65
2025-03-23T11:47:22.4126121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,336.59,11.2,242.5,241.07,22,65
2025-03-23T11:47:23.4122595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.19,11,239.5,240.79,22.3,65
2025-03-23T11:47:24.4122345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.05,10.8,236.9,240.4,22.3,66
2025-03-23T11:47:25.4130535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,335.62,10.8,236.5,240.19,22.4,67
2025-03-23T11:47:26.4127030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.21,10.8,237.8,240.27,22.8,68
2025-03-23T11:47:27.4124322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.24,10.9,240.7,240.41,23.2,69
2025-03-23T11:47:28.4130810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,336.29,10.7,241.4,240.19,23.4,69
2025-03-23T11:47:29.4127640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.07,10.4,242,239.58,23.3,68
2025-03-23T11:47:30.4134175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.01,10.2,244.1,239.31,22.7,68
2025-03-23T11:47:31.4131045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.08,10.4,243.3,239.48,21.7,68
2025-03-23T11:47:32.4127521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.42,10.7,240.7,239.93,20.9,68
2025-03-23T11:47:33.4134036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.57,11.2,238.4,240.47,20.6,68
2025-03-23T11:47:34.4138462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,342.85,11.5,237.5,240.92,20.4,69
2025-03-23T11:47:35.4137498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,342.01,11.6,237,241.1,21.2,69
2025-03-23T11:47:36.4132250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,342.92,11.5,236.4,240.91,21.4,71
2025-03-23T11:47:37.4130896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,342.24,11.1,236.3,240.17,21.3,72
2025-03-23T11:47:38.4105072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.59,10.4,238.4,239.26,21.5,72
2025-03-23T11:47:39.4136067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.56,10,241,238.82,21.3,72
2025-03-23T11:47:40.4133675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.42,10.1,241.5,238.67,20.8,72
2025-03-23T11:47:41.4140449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,342.49,10.5,242.8,238.83,20.3,73
2025-03-23T11:47:42.4136840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,344.95,11.2,244.4,239.28,20.4,73
2025-03-23T11:47:43.4143386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,345.37,11.6,245,239.92,20.7,72
2025-03-23T11:47:44.4142727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,344,11.6,242.1,240.46,21.1,71
2025-03-23T11:47:45.4143436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,342.92,11.6,237.8,240.87,21.1,70
2025-03-23T11:47:46.4142640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,341.7,11.5,234.8,240.93,20.9,69
2025-03-23T11:47:47.4139349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,339.26,11.2,233.8,240.33,21,68
2025-03-23T11:47:48.4145797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.74,10.6,233.4,239.19,21,67
2025-03-23T11:47:49.4142613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.8,9.9,235.1,238.23,21.2,67
2025-03-23T11:47:50.4146920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.05,9.7,238.5,237.91,20.5,67
2025-03-23T11:47:51.4149884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.06,10.1,240.8,238.07,19.5,68
2025-03-23T11:47:52.4147543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,340.56,10.7,243.7,238.74,19.6,69
2025-03-23T11:47:53.4149373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,342.67,11.3,244.9,239.63,20,69
2025-03-23T11:47:54.4145888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,342.12,11.7,243.3,240.35,20.8,68
2025-03-23T11:47:55.4147989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,343.71,11.7,240.5,240.77,20.4,69
2025-03-23T11:47:56.4144486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,343.39,11.6,237.9,240.79,20.2,69
2025-03-23T11:47:57.4151060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,342.81,11.3,235.8,240.47,20.2,70
2025-03-23T11:47:58.4146151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.81,10.9,234.7,240.1,20.7,68
2025-03-23T11:47:59.4152714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.56,10.7,235.2,239.68,20.9,69
2025-03-23T11:48:00.4154322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,337.44,10.5,238,239.34,21.3,69
2025-03-23T11:48:01.4152555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.6,10.3,240.4,239.16,21.5,69
2025-03-23T11:48:02.4149052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.4,10.3,242.1,239.01,21.6,69
2025-03-23T11:48:03.4156509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.08,10.3,244.2,239.04,21.9,69
2025-03-23T11:48:04.4158007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.47,10.6,244.9,239.26,21.7,69
2025-03-23T11:48:05.4157758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,339.56,11.1,243.9,239.65,21.5,69
2025-03-23T11:48:06.4156145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,341.7,11.4,239.4,240.01,21.2,70
2025-03-23T11:48:07.4152642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,343.59,11.6,236.2,240.26,20.7,71
2025-03-23T11:48:08.4157196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,343.29,11.7,236.1,240.61,20.7,70
2025-03-23T11:48:09.4153728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,343.73,11.6,236.3,240.76,20.9,71
2025-03-23T11:48:10.4160308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,342.42,11.3,237.6,240.56,21.3,71
2025-03-23T11:48:11.4159242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,341.64,10.7,239.3,240.25,21.3,72
2025-03-23T11:48:12.4157399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,342.43,10.2,238.7,239.83,20.7,74
2025-03-23T11:48:13.4122471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,342.6,10,239,239.52,20,74
2025-03-23T11:48:14.4162161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,343.72,10.2,240.7,239.43,19.7,74
2025-03-23T11:48:15.4160294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,343.14,10.3,240.1,239.19,20.1,74
2025-03-23T11:48:16.4125671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,344.09,10.5,241.4,238.95,20.4,75
2025-03-23T11:48:17.4161248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,345.46,10.9,244.5,239.16,20.6,75
2025-03-23T11:48:18.4126021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,348.44,11.3,243.9,239.66,20.2,76
2025-03-23T11:48:19.4127268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,347.72,11.6,240.3,240.12,20,74
2025-03-23T11:48:20.4161262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,345.44,11.7,237.5,240.62,20,71
2025-03-23T11:48:21.4163182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,345.25,11.7,237,241.11,19.8,70
2025-03-23T11:48:22.4128540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,343.17,11.6,236,241.26,20.4,69
2025-03-23T11:48:23.4166491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,340.57,11.1,234.9,240.81,20.9,69
2025-03-23T11:48:24.4158661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,337.59,10.4,236.5,239.96,21.3,69
2025-03-23T11:48:25.4129811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.36,9.8,238.9,238.76,21.7,71
2025-03-23T11:48:26.4169332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,334.59,9.4,242.9,237.68,21.5,71
2025-03-23T11:48:27.4133444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.08,9.5,244.2,237.49,20.5,71
2025-03-23T11:48:28.4132492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,340.17,10.1,242.2,238.13,19.4,71
2025-03-23T11:48:29.4169136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,344.54,11.1,241.1,239.49,18.8,70
2025-03-23T11:48:30.4076603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,345.62,12.1,239.4,241.05,19.5,68
2025-03-23T11:48:31.4006435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,346.7,12.6,237,242.11,19.9,68
2025-03-23T11:48:32.3995652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,344.65,12.6,235.3,242.54,21.2,68
2025-03-23T11:48:33.4033394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,342,12.1,234.7,242.16,21.9,68
2025-03-23T11:48:34.4030032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.75,11.3,237.1,241.32,22.6,67
2025-03-23T11:48:35.3998084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.98,10.4,240.5,240.5,22.5,66
2025-03-23T11:48:36.4004767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.31,9.7,242.1,239.63,21.6,66
2025-03-23T11:48:37.4001358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,330.31,9.5,244.8,239.08,20.7,64
2025-03-23T11:48:38.3996798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,331.17,9.8,247.4,239.18,20.1,63
2025-03-23T11:48:39.3999106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,80.52,10.4,246.2,239.77,20.4,208
2025-03-23T11:48:40.4008173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,333.18,10.9,241.7,240.4,19.1,58
2025-03-23T11:48:41.4006266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,336.27,11.2,236.9,240.71,19,60
2025-03-23T11:48:42.4003058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,336.99,11.4,235.5,240.83,19.4,61
2025-03-23T11:48:43.4007332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.45,11.4,236.3,241.12,19.9,61
2025-03-23T11:48:44.4008938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.91,11.5,237.3,241.47,21.2,62
2025-03-23T11:48:45.4004761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.49,11.5,237.8,241.54,20.9,62
2025-03-23T11:48:46.4011435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,336.74,11.2,239.2,241.13,20.6,63
2025-03-23T11:48:47.4012622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.12,10.7,242.2,240.53,20.4,63
2025-03-23T11:48:48.4009146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.75,77.25,10.3,243.3,240.08,20.9,204
2025-03-23T11:48:49.4005891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,330.11,10.1,241.5,239.82,18.9,58
2025-03-23T11:48:50.4012414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,333.6,10.2,239.6,239.82,18.3,60
2025-03-23T11:48:51.4009395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,336.33,10.6,240.9,239.98,18.7,62
2025-03-23T11:48:52.4015435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,337.03,10.9,242.9,240.29,20.1,64
2025-03-23T11:48:53.4014666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,335.46,11,243.6,240.55,21.4,64
2025-03-23T11:48:54.4012288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.21,11.1,244.6,240.98,21.4,64
2025-03-23T11:48:55.4018489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.47,11.1,239.5,241.07,21.1,65
2025-03-23T11:48:56.4012962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,337.07,11,232.7,240.51,19.8,64
2025-03-23T11:48:57.3953326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,75.96,10.8,231.4,240,19.9,209
2025-03-23T11:48:58.4014658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,56.61,10.8,234.4,239.9,18.5,178
2025-03-23T11:48:59.4019068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,323.01,10.9,238.1,239.95,19.9,50
2025-03-23T11:49:00.4020756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,329.28,11,242.1,240.05,20.6,57
2025-03-23T11:49:01.4022962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,333.6,11.1,244.1,240.17,20.7,61
2025-03-23T11:49:02.4022581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,334.17,11,243.9,240.07,20.7,62
2025-03-23T11:49:03.4020595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.65,11,243.3,239.87,20.3,63
2025-03-23T11:49:04.4017451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.75,10.8,241.2,239.68,20.3,63
2025-03-23T11:49:05.4024439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.37,10.6,235.6,239.04,20.2,63
2025-03-23T11:49:06.4020970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,331.63,10.4,232.6,238.38,19.8,62
2025-03-23T11:49:07.4019002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,332,10.4,234.2,238.28,19.6,62
2025-03-23T11:49:08.4025585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.91,71.43,10.6,237.2,238.63,20.8,200
2025-03-23T11:49:09.4022369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,325.58,11,240.8,239.28,20.5,54
2025-03-23T11:49:10.4024612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,54.4,11.3,241.1,239.9,21.6,171
2025-03-23T11:49:11.4020930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,316.08,11.4,241.1,240.05,22,46
2025-03-23T11:49:12.4022163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,322.48,11.4,241.9,239.74,22,52
2025-03-23T11:49:13.4023476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,53.35,11,241.6,239.29,22.3,170
2025-03-23T11:49:14.4023334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,7.02,10.8,239.5,239.06,22.9,106
2025-03-23T11:49:15.4029959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,341.35,10.8,237.1,239.08,22.1,74
2025-03-23T11:49:16.4026777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,335.31,11.1,237,239.36,22,66
2025-03-23T11:49:17.4025333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,175.74,11.2,238.4,239.67,23.6,321
2025-03-23T11:49:18.4031952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,284.72,11.1,239,239.95,24.7,26
2025-03-23T11:49:19.4028575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,311.96,10.8,238.4,240.04,23.7,46
2025-03-23T11:49:20.4028502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,34.04,10.6,238.1,239.76,24.2,144
2025-03-23T11:49:21.4036104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,294.66,10.4,240,239.5,23.5,34
2025-03-23T11:49:22.4035747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,20.9,10.4,240.8,239.65,22.5,124
2025-03-23T11:49:23.4032363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,352.59,10.5,238.5,239.88,22.1,87
2025-03-23T11:49:24.4039099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,340.21,10.7,236.9,240.09,21.4,71
2025-03-23T11:49:25.4035574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,334.68,11,239.6,240.51,21.8,64
2025-03-23T11:49:26.4033802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.88,11.5,243.6,241.3,22.6,61
2025-03-23T11:49:27.4040470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.84,11.9,244.3,241.87,23.8,60
2025-03-23T11:49:28.4033567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,144.73,11.9,243.3,241.69,25.1,291
2025-03-23T11:49:29.4040218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,216.66,11.5,242.6,240.95,25.7,347
2025-03-23T11:49:30.4036862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,287.01,10.9,241,240.34,24.5,28
2025-03-23T11:49:31.4038881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,310.08,10.4,236.8,240.05,22.7,44
2025-03-23T11:49:32.4038989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.63,32.68,10.1,232.6,239.85,22.4,144
2025-03-23T11:49:33.4044145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,354.96,10.1,232.7,239.76,22.6,93
2025-03-23T11:49:34.4041078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,251.07,10.3,235.4,239.87,22.2,4
2025-03-23T11:49:35.4037464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,1.34,10.5,237.8,239.87,22.9,99
2025-03-23T11:49:36.4043987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,344.08,10.8,240.5,240,22.3,76
2025-03-23T11:49:37.4038823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,339.56,11.1,242.8,240.34,21.9,69
2025-03-23T11:49:38.4045397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,338.07,11.4,245.7,240.91,21.4,65
2025-03-23T11:49:39.4042106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,337.77,11.7,246.6,241.46,21.3,63
2025-03-23T11:49:40.4042004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,335.55,11.5,242.6,241.4,21,61
2025-03-23T11:49:41.4048604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.75,11.1,238.7,240.75,20.3,60
2025-03-23T11:49:42.4045217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,330.51,10.8,238.2,240.22,20.2,58
2025-03-23T11:49:43.4051974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,328.18,10.6,238.4,240.04,20.5,57
2025-03-23T11:49:44.4049174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,326.93,10.6,237.3,239.93,21.2,57
2025-03-23T11:49:45.4047891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,327.36,10.7,236.1,239.82,21.7,58
2025-03-23T11:49:46.4052972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.2,10.8,236.4,239.91,21.4,58
2025-03-23T11:49:47.4049572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,131.81,10.8,235.7,239.72,22.4,280
2025-03-23T11:49:48.4046178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,175.72,10.6,238.6,239.28,22.7,321
2025-03-23T11:49:49.4052774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,271.57,10.4,242.8,239.22,23.4,20
2025-03-23T11:49:50.4049592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,12.33,10.4,242.6,239.41,22.4,112
2025-03-23T11:49:51.4056080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,346.83,10.8,243.1,239.77,21.6,78
2025-03-23T11:49:52.4051893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,340.04,11.4,243.8,240.29,20.4,66
2025-03-23T11:49:53.4051236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,336.46,11.7,241.2,240.63,20.4,61
2025-03-23T11:49:54.3994651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.93,11.5,237.8,240.58,20.3,58
2025-03-23T11:49:55.4059799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,330.63,11.1,236.6,240.39,20.2,57
2025-03-23T11:49:56.4056406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,326.97,10.8,235.9,240.18,20.5,55
2025-03-23T11:49:57.4054896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,326.08,10.6,235.9,239.76,21,56
2025-03-23T11:49:58.4061448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,325.42,10.5,239.5,239.56,21.7,57
2025-03-23T11:49:59.4062605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,325.46,10.5,240.7,239.51,21.6,57
2025-03-23T11:50:00.4062088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,326.59,10.6,240.1,239.34,21,57
2025-03-23T11:50:01.4056732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,327.18,10.7,239.9,239.41,20.3,56
2025-03-23T11:50:02.4059244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,328.61,10.7,238,239.33,19.5,56
2025-03-23T11:50:03.4065668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,329.32,10.8,238,239.08,19.7,57
2025-03-23T11:50:04.4062319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,328.2,10.8,240.9,239.1,20.3,57
2025-03-23T11:50:05.4064324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,327.2,10.9,243.1,239.44,20.6,56
2025-03-23T11:50:06.4060967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,328.98,11.3,245,240.1,20.7,56
2025-03-23T11:50:07.4069569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,330.54,11.8,244.3,240.87,20.7,55
2025-03-23T11:50:08.4066034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,330.99,12,239.3,241.18,20.5,54
2025-03-23T11:50:09.4062642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,330.49,11.8,233.9,240.81,20.1,54
2025-03-23T11:50:10.4071207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,327.65,11.3,231.4,239.86,20.2,54
2025-03-23T11:50:11.4069706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,123.31,10.6,231.7,238.78,21.1,273
2025-03-23T11:50:12.4071556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,171.48,9.8,234.8,237.71,22.2,317
2025-03-23T11:50:13.4073575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,271.38,9.5,241,237.16,22.7,22
2025-03-23T11:50:14.4066172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,11.57,9.8,243.8,237.45,21.5,113
2025-03-23T11:50:15.4074475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,351.67,10.6,243.7,238.36,20.6,84
2025-03-23T11:50:16.4071211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.79,209.68,11.5,243,239.72,20.4,348
2025-03-23T11:50:17.4067774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,305.76,12,239.8,240.62,20.6,33
2025-03-23T11:50:18.4067938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,325.07,12,237.6,240.68,20.7,49
2025-03-23T11:50:19.4076019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,329.1,11.6,237.4,240.4,20.9,55
2025-03-23T11:50:20.4072453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,328.37,11.1,236.7,239.98,21.3,57
2025-03-23T11:50:21.4077128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,328.33,10.8,236.5,239.4,21,58
2025-03-23T11:50:22.4075849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.11,66.5,10.5,237.5,238.82,21.8,192
2025-03-23T11:50:23.4072388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,26.75,10.2,239.5,238.55,22.5,134
2025-03-23T11:50:24.4079564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,346.54,10.1,241.4,238.57,21.5,81
2025-03-23T11:50:25.4076083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,333.46,10.3,242.8,238.97,20.3,64
2025-03-23T11:50:26.4080238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,332.94,10.6,240.1,239.48,19.2,60
2025-03-23T11:50:27.4076551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,333.42,11.1,238.1,239.85,19,58
2025-03-23T11:50:28.4083941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,331.33,11.3,236.6,240.05,19.5,56
2025-03-23T11:50:29.4078965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,329.86,11.3,235.5,239.77,20.1,56
2025-03-23T11:50:30.4085672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.02,11,237.3,239.27,20.9,57
2025-03-23T11:50:31.4076577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,133.97,10.6,241.6,239.04,22.2,282
2025-03-23T11:50:32.4085693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,191.84,10.6,244.3,239.37,22.9,334
2025-03-23T11:50:33.4084613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,352.64,10.9,242.9,239.84,22,85
2025-03-23T11:50:34.4081194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,342.71,11.2,240.2,240.16,20.9,71
2025-03-23T11:50:35.4088772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,184.05,11.4,238.1,240.34,21.6,329
2025-03-23T11:50:36.4086529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,297.69,11.2,237.5,240.35,21.9,31
2025-03-23T11:50:37.4083242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,320.27,11,238.1,240.28,21.8,50
2025-03-23T11:50:38.4084829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,326.3,10.6,237.1,239.91,21.6,57
2025-03-23T11:50:39.4085796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,328.31,10.4,237.5,239.38,21.5,60
2025-03-23T11:50:40.4088482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.46,10.3,240.4,239.12,21.7,63
2025-03-23T11:50:41.4093363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,330.71,10.5,242.5,239.08,21.9,63
2025-03-23T11:50:42.4092320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,331.35,10.5,241.6,238.84,22,64
2025-03-23T11:50:43.4088837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,75.6,10.6,240.7,238.49,22.7,204
2025-03-23T11:50:44.4092492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,327.49,10.8,240.7,238.75,20.5,57
2025-03-23T11:50:45.4094390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,332.68,11.2,241.5,239.82,20.1,59
2025-03-23T11:50:46.4093463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.06,11.8,242.1,241.21,20.6,60
2025-03-23T11:50:47.4092538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,339.11,12.1,240.3,242.02,20.8,62
2025-03-23T11:50:48.4089146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.54,11.8,236.2,241.93,20.9,62
2025-03-23T11:50:49.4095884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,333.71,11.1,233.5,241.2,20.9,61
2025-03-23T11:50:50.4097505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,330.68,10.4,234.1,240.36,21.1,61
2025-03-23T11:50:51.4096903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,328.57,10,237,239.55,22,62
2025-03-23T11:50:52.4093537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,326.14,9.7,241.4,238.84,22.6,62
2025-03-23T11:50:53.4100197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,326.73,9.8,245.1,238.58,22,62
2025-03-23T11:50:54.4092902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.8,78.88,10.2,245.6,239,22,206
2025-03-23T11:50:55.4101841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.88,61.6,10.9,244.6,239.97,20,180
2025-03-23T11:50:56.4098441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,16.48,11.7,242.9,241.15,21.4,112
2025-03-23T11:50:57.4099397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,348.39,12,240.8,241.9,21.9,75
2025-03-23T11:50:58.4096847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,340.21,12,240.5,242.18,22.3,66
2025-03-23T11:50:59.4099711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,336.49,11.7,239.3,242.28,22.4,63
2025-03-23T11:51:00.4097712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,334.27,11.3,235.7,241.9,22.1,62
2025-03-23T11:51:01.4104380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,144.05,10.8,234.7,241.16,22.2,292
2025-03-23T11:51:02.4101075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,233.87,10.4,237.6,240.54,23.2,355
2025-03-23T11:51:03.4107536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,302.58,10,240.5,240.07,24.1,41
2025-03-23T11:51:04.4099728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,320.37,9.9,242.1,239.73,22.4,55
2025-03-23T11:51:05.4106391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,326.74,10,242.3,239.84,22,60
2025-03-23T11:51:06.4106325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,331.22,10.4,241,240.14,21.4,62
2025-03-23T11:51:07.4103029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.4,10.9,239.9,240.46,21.8,63
2025-03-23T11:51:08.4109649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,335.7,11.3,240.6,240.68,22.5,65
2025-03-23T11:51:09.4109175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,335.26,11.6,242.6,240.99,23.7,65
2025-03-23T11:51:10.4105806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,334.49,11.6,242.2,241,24.3,65
2025-03-23T11:51:11.4112388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,334.32,11.4,240.4,240.66,24.5,66
2025-03-23T11:51:12.4109115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,333.62,11.1,239.2,240.41,24.2,66
2025-03-23T11:51:13.4107596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,332.02,10.8,238.4,240.21,23.9,65
2025-03-23T11:51:14.4114239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.39,10.5,237.9,240.02,23.6,65
2025-03-23T11:51:15.4116357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.57,10.2,237,239.78,23.4,65
2025-03-23T11:51:16.4116943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,330.33,10.1,237.3,239.56,23.2,65
2025-03-23T11:51:17.4113531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,331.47,10.2,239.4,239.41,23.2,66
2025-03-23T11:51:18.4114012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,333.38,10.4,243.1,239.62,23.1,67
2025-03-23T11:51:19.4116384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,334.22,10.6,242.4,239.92,23.1,67
2025-03-23T11:51:20.4111554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,336.09,10.8,242.7,240.14,23,68
2025-03-23T11:51:21.4116538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.84,11.1,243.4,240.31,23.2,68
2025-03-23T11:51:22.4112852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,337.92,11.3,241.2,240.13,23.3,69
2025-03-23T11:51:23.4119481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,337.51,11.2,239.5,239.82,23.1,69
2025-03-23T11:51:24.4115956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.69,11.1,238.8,239.72,22.7,68
2025-03-23T11:51:25.4121260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.84,11,236.9,239.77,22.3,68
2025-03-23T11:51:26.4117801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.17,10.9,236.1,239.93,21.9,68
2025-03-23T11:51:27.4125240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,336.93,10.8,235,239.94,21.8,68
2025-03-23T11:51:28.4121967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.57,10.6,235.2,239.52,22.1,69
2025-03-23T11:51:29.4118621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,336.45,10.3,239.4,239.03,22.2,70
2025-03-23T11:51:30.4125059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.01,10.2,244.2,238.81,22.3,70
2025-03-23T11:51:31.4124190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.14,10.3,246.1,239.09,21.9,70
2025-03-23T11:51:32.4120804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,339.61,10.7,245.2,239.71,21.4,70
2025-03-23T11:51:33.4124047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.65,11.2,242.9,240.41,21.4,69
2025-03-23T11:51:34.4126328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,341.13,11.4,241.6,240.92,21.7,69
2025-03-23T11:51:35.4121667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.4,11.4,240.8,241.04,22.3,68
2025-03-23T11:51:36.4127076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,338.29,11.2,238.8,240.74,22.4,68
2025-03-23T11:51:37.4123606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,337.72,10.9,235.9,240.42,21.8,68
2025-03-23T11:51:38.4127042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,337.12,10.8,234,240.22,21.1,67
2025-03-23T11:51:39.4133168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,336.93,10.7,234.3,239.96,20.9,67
2025-03-23T11:51:40.4131562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,337.47,10.6,237.7,239.8,21.1,68
2025-03-23T11:51:41.4127389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,337.12,10.5,242.4,240.14,21.6,68
2025-03-23T11:51:42.4133846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337.86,10.6,244.4,240.68,21.7,68
2025-03-23T11:51:43.4133943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,339.99,10.9,245.1,241.33,21.3,68
2025-03-23T11:51:44.4130482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,340.91,11.3,244.1,241.78,21.1,67
2025-03-23T11:51:45.4137157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,341.22,11.3,241.7,241.51,21.2,68
2025-03-23T11:51:46.4133852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.11,11,240.4,240.93,21,67
2025-03-23T11:51:47.4130316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.57,10.6,238,240.47,20.9,66
2025-03-23T11:51:48.4136996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,336.07,10.5,236.8,240.37,20.3,65
2025-03-23T11:51:49.4133787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.33,10.6,237.9,240.63,19.9,65
2025-03-23T11:51:50.4140185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,339.43,10.9,241.3,240.96,20.1,66
2025-03-23T11:51:51.4136979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,340.33,11.2,243.8,241.27,20.4,66
2025-03-23T11:51:52.4138922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,341.18,11.2,242.5,241.38,19.9,66
2025-03-23T11:51:53.4135342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,341.58,11.2,241,241.38,19.1,65
2025-03-23T11:51:54.4141922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,342.59,11.4,240.3,241.26,18.8,65
2025-03-23T11:51:55.4137663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,341.9,11.4,239.7,241,19,65
2025-03-23T11:51:56.4140061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,340.64,11.1,241,240.89,19.7,66
2025-03-23T11:51:57.4146482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,339.99,11,244,241.2,20.2,66
2025-03-23T11:51:58.4143140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.58,10.7,240,241.34,20.4,66
2025-03-23T11:51:59.4139432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.25,10.6,234.9,240.83,19.7,67
2025-03-23T11:52:00.4144998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,338.57,10.5,233.4,240.08,19.4,67
2025-03-23T11:52:01.4143823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.22,10.3,235.1,239.35,19.7,66
2025-03-23T11:52:02.4150478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.45,10.3,238.7,238.86,20.1,66
2025-03-23T11:52:03.4147102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,335.94,10.7,243.6,238.98,20.2,65
2025-03-23T11:52:04.4143778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,339.15,11.3,244.7,239.44,20.3,66
2025-03-23T11:52:05.4144510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,341.45,11.8,242.2,239.84,20,66
2025-03-23T11:52:06.4152391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,341.77,12,239.6,240.23,19.7,65
2025-03-23T11:52:07.4144963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,340.37,12,238.3,240.44,20,64
2025-03-23T11:52:08.4154197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,73.12,11.6,237.3,240.23,22.4,201
2025-03-23T11:52:09.4153244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,324.97,11,237.1,239.72,22.5,56
2025-03-23T11:52:10.4149927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,324.15,10.5,237.3,239.03,23,58
2025-03-23T11:52:11.4156405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,325.44,10.3,239.3,238.52,22.7,60
2025-03-23T11:52:12.4155546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,326.76,10.3,238.4,238.13,22.2,61
2025-03-23T11:52:13.4152119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,327.93,10.3,236.2,237.61,21.7,62
2025-03-23T11:52:14.4149347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,328.14,10.4,238.1,237.79,21.9,62
2025-03-23T11:52:15.4155762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.72,10.8,239.2,238.76,22.3,63
2025-03-23T11:52:16.4152601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,332.57,11.1,236.5,239.48,22.7,64
2025-03-23T11:52:17.4155038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.96,11.2,235.1,239.64,22.6,65
2025-03-23T11:52:18.4161330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.11,11.1,237.3,239.72,22.5,64
2025-03-23T11:52:19.4157865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.08,11,239.5,239.79,23.2,63
2025-03-23T11:52:20.4154515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,330.24,11,241.7,239.81,23.1,62
2025-03-23T11:52:21.4161199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,330.54,11.1,244.1,239.8,23.8,63
2025-03-23T11:52:22.4155759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.48,11.2,244.4,239.61,23.9,63
2025-03-23T11:52:23.4162395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,330.75,11.1,241,239.3,23.3,63
2025-03-23T11:52:24.4159550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,330.72,10.9,236.7,239.24,22.8,63
2025-03-23T11:52:25.4166127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,330.13,10.8,233.5,239.51,22.4,62
2025-03-23T11:52:26.4160639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,330.07,10.8,234,239.97,22.8,62
2025-03-23T11:52:27.4165250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,330.24,10.8,237.4,240.41,23.9,63
2025-03-23T11:52:28.4161940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,330.22,10.6,239.5,240.7,24.6,64
2025-03-23T11:52:29.4169068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.75,10.4,240.4,240.85,24.7,64
2025-03-23T11:52:30.4165688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,329.21,10.4,241.8,241.01,24.4,63
2025-03-23T11:52:31.4167242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,330.38,10.6,243.2,241.2,24,63
2025-03-23T11:52:32.4168396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.75,10.9,243.4,241.38,23.7,63
2025-03-23T11:52:33.4171890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,331.5,11.1,243.7,241.59,23.7,62
2025-03-23T11:52:34.4163094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,332.34,11.3,243.7,241.87,23.7,62
2025-03-23T11:52:35.4171906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.74,11.4,242,241.99,23.7,62
2025-03-23T11:52:36.4166616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.44,11.3,239.8,241.89,23.6,63
2025-03-23T11:52:37.4173105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,332.62,11.1,238.9,241.76,23.7,63
2025-03-23T11:52:38.4173950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,331.38,10.8,238.6,241.55,23.9,63
2025-03-23T11:52:39.4108245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,330.33,10.6,239.7,241.35,24.2,63
2025-03-23T11:52:40.4168885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.54,10.5,240.8,241.16,24.5,64
2025-03-23T11:52:41.4207891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,330.2,10.4,241.4,240.87,24.3,64
2025-03-23T11:52:42.4169438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,330.89,10.4,242.2,240.51,23.4,64
2025-03-23T11:52:43.4174986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,331.95,10.5,242.6,240.4,22.7,64
2025-03-23T11:52:44.4171492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.93,10.9,242.1,240.53,22.2,63
2025-03-23T11:52:45.4178150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,334.61,11.3,243.6,240.86,22.1,63
2025-03-23T11:52:46.4174996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,336.18,11.6,243.3,241.19,22.5,64
2025-03-23T11:52:47.4142101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,336.93,11.6,240.6,241.11,22.5,65
2025-03-23T11:52:48.4067663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.08,11.3,238.9,240.75,22.2,65
2025-03-23T11:52:49.4033176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.65,11,239.3,240.24,22.3,65
2025-03-23T11:52:50.4040172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.74,10.8,240,239.74,22.2,66
2025-03-23T11:52:51.4036691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,333.81,10.5,239.1,239.27,21.9,66
2025-03-23T11:52:52.4040532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,334.35,10.3,238.9,238.87,21.5,67
2025-03-23T11:52:53.4035965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.57,10.3,237.8,238.57,21.1,67
2025-03-23T11:52:54.4041124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,335.66,10.5,238.2,238.46,20.7,67
2025-03-23T11:52:55.4037769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336.62,10.8,239.8,238.59,20.8,67
2025-03-23T11:52:56.4039424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.4,11.1,240.5,238.92,21.1,67
2025-03-23T11:52:57.4046008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,337.85,11.3,239.3,239.04,21.2,67
2025-03-23T11:52:58.4039565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.89,11.4,240.2,238.95,21.4,66
2025-03-23T11:52:59.4041833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,336.26,11.3,241,238.86,21.6,66
2025-03-23T11:53:00.4047013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.88,11.1,241.1,238.59,21.3,66
2025-03-23T11:53:01.4048356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.97,10.8,241.5,238.21,21.1,65
2025-03-23T11:53:02.4044993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.75,10.7,240.3,237.99,20.9,64
2025-03-23T11:53:03.4051457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,74.75,10.7,236,237.91,21.6,206
2025-03-23T11:53:04.4051365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.69,51.86,10.9,233.4,238.06,20.8,173
2025-03-23T11:53:05.4050420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,2.64,11.1,233.7,238.49,22.9,102
2025-03-23T11:53:06.4052775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,281.24,11.1,234.9,238.69,24,23
2025-03-23T11:53:07.4069653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,314.83,10.9,237.8,238.56,24,50
2025-03-23T11:53:08.4049480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,323.43,10.8,241,238.45,23.6,58
2025-03-23T11:53:09.4054721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,326,10.8,243.7,238.53,23.2,60
2025-03-23T11:53:10.4051342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.48,70.51,11.1,243.6,238.77,23.5,195
2025-03-23T11:53:11.4047934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,33.75,11.2,240.8,239.07,23.2,142
2025-03-23T11:53:12.4054646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,354.34,11.2,238.1,239.32,22.9,89
2025-03-23T11:53:13.4051441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,255.54,11.1,236.6,239.53,23,7
2025-03-23T11:53:14.4057973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,311.06,10.9,235.2,239.57,23.7,45
2025-03-23T11:53:15.3985870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,320.58,10.6,234.4,239.43,24,55
2025-03-23T11:53:16.4051134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,323.62,10.6,236.6,239.35,24.8,59
2025-03-23T11:53:17.4054392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,326.19,10.7,239.5,239.32,25.4,62
2025-03-23T11:53:18.4059814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,326.95,10.8,241.3,239.18,25.7,63
2025-03-23T11:53:19.4054607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,328.02,10.8,240.9,238.78,25.3,64
2025-03-23T11:53:20.4062865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,328.76,10.9,241.9,238.62,24.7,64
2025-03-23T11:53:21.4058299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.58,11.3,244.3,239.3,24.6,64
2025-03-23T11:53:22.4064394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.07,11.8,242.5,240.42,24.6,65
2025-03-23T11:53:23.4060843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,335.87,11.8,237.8,241,24.2,66
2025-03-23T11:53:24.4058009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,332.66,11.4,232.3,240.78,24.8,65
2025-03-23T11:53:25.4063154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,330.35,10.7,230.5,240.19,24.8,65
2025-03-23T11:53:26.4059864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,328.42,10,234.3,239.91,25,65
2025-03-23T11:53:27.4060972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.75,327.99,9.7,238.9,239.91,25.8,66
2025-03-23T11:53:28.4062605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,327.86,9.8,242.2,239.87,26.1,66
2025-03-23T11:53:29.4062069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,329.62,10.3,245.3,239.92,25.5,66
2025-03-23T11:53:30.4070195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.64,10.9,246.7,240.29,24.5,66
2025-03-23T11:53:31.4066652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,335.34,11.3,243.5,240.75,23.6,66
2025-03-23T11:53:32.4063670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,335.83,11.5,239.8,240.87,22.9,65
2025-03-23T11:53:33.4069061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.2,11.5,238.3,241.01,22.7,64
2025-03-23T11:53:34.4065619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,334.02,11.4,237.5,241.23,22.8,63
2025-03-23T11:53:35.4070053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,333.84,11.3,238.3,241.56,23,63
2025-03-23T11:53:36.4065414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.92,11.2,239.3,241.88,23,63
2025-03-23T11:53:37.4072127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.79,10.8,238.4,241.74,22.9,63
2025-03-23T11:53:38.4068751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,332.2,10.4,239.8,241.43,22.3,63
2025-03-23T11:53:39.4075223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,330.09,10.2,242.1,241.28,22.6,62
2025-03-23T11:53:40.4071848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.33,10.2,244.2,241.19,23.1,63
2025-03-23T11:53:41.4078584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.8,10.5,245.8,241.3,23.4,62
2025-03-23T11:53:42.4077960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.84,10.7,243.1,241.27,23.1,62
2025-03-23T11:53:43.4072239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,332.19,10.9,240.1,241.09,22.4,62
2025-03-23T11:53:44.4078663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.92,11.1,239.8,241.12,22.3,62
2025-03-23T11:53:45.4076813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,333.3,11.2,241.1,241.32,23.1,63
2025-03-23T11:53:46.4079041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.71,11.3,241.9,241.5,23.9,63
2025-03-23T11:53:47.4077933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.37,11.3,242.7,241.66,24.3,63
2025-03-23T11:53:48.4074583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,332.34,11.2,241.8,241.77,24.2,63
2025-03-23T11:53:49.4081196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,331.33,11.2,239.1,241.66,24.1,62
2025-03-23T11:53:50.4078089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,331.32,11.1,237.2,241.47,23.7,62
2025-03-23T11:53:51.4085479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,331.85,10.9,236.8,241.08,23.3,63
2025-03-23T11:53:52.4084239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,331.05,10.5,238.2,240.55,23.5,64
2025-03-23T11:53:53.4081749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,330.01,10,239.2,239.83,23.5,65
2025-03-23T11:53:54.4080967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,330.01,9.9,241,239.28,22.8,65
2025-03-23T11:53:55.4083546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.44,10.3,243,239.08,22.4,65
2025-03-23T11:53:56.4080190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,334.82,11,246.4,239.42,22.4,66
2025-03-23T11:53:57.4086924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,338.37,11.6,245.2,240.08,22.3,67
2025-03-23T11:53:58.4083488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.29,11.8,240.4,240.45,22.1,67
2025-03-23T11:53:59.4091324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,339.33,11.7,236.1,240.51,21.6,67
2025-03-23T11:54:00.4087661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,339.31,11.6,233.8,240.32,21.1,67
2025-03-23T11:54:01.4091858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,338.08,11.3,233.4,239.88,21.1,67
2025-03-23T11:54:02.4088384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.16,10.8,235.6,239.22,21.2,68
2025-03-23T11:54:03.4086374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.93,10.4,240.5,238.81,22,68
2025-03-23T11:54:04.4093036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.57,10.2,243.1,238.68,21.8,68
2025-03-23T11:54:05.4089622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.88,10.4,243.8,238.55,21.2,69
2025-03-23T11:54:06.4096172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.6,10.6,243.5,238.6,20.5,69
2025-03-23T11:54:07.4092632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,340.61,10.9,241.5,238.87,19.9,69
2025-03-23T11:54:08.4089393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,338.67,11,237.3,239.1,19.5,66
2025-03-23T11:54:09.4088558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,337.66,11.1,232.9,239.07,19.4,65
2025-03-23T11:54:10.4096550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,336.43,11.1,232,238.97,19.5,64
2025-03-23T11:54:11.4094888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.15,11.1,236,239.03,20,64
2025-03-23T11:54:12.4091546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,334.17,11.1,239.3,239.22,20.9,63
2025-03-23T11:54:13.4098132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.54,11.1,242.3,239.3,21.4,63
2025-03-23T11:54:14.4094779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,333.65,11.2,244.5,239.42,21,62
2025-03-23T11:54:15.4094027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.15,76.76,11.2,243.6,239.61,21.4,204
2025-03-23T11:54:16.4101930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,332.02,11.2,240.9,239.77,19.4,57
2025-03-23T11:54:17.4098419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,333.81,11,237.8,239.44,18.9,59
2025-03-23T11:54:18.4096023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,333.85,10.7,237.8,239,19.1,61
2025-03-23T11:54:19.4104798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,332.31,10.5,238.8,238.88,20.1,62
2025-03-23T11:54:20.4103832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,331.92,10.4,238.3,238.83,20.7,63
2025-03-23T11:54:21.4105710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,332.43,10.5,239.2,239.16,20.8,63
2025-03-23T11:54:22.4097593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.8,10.8,237.6,239.46,20.6,64
2025-03-23T11:54:23.4102294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,335.99,11,237.5,239.58,20.3,64
2025-03-23T11:54:24.4101730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.65,11.2,238.5,239.73,20.4,64
2025-03-23T11:54:25.4099962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,337.52,11.2,239.1,239.63,20.4,65
2025-03-23T11:54:26.4105652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,337.9,11.2,241.8,239.63,20.3,65
2025-03-23T11:54:27.4102234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,338.26,11.1,244,240.03,20.2,65
2025-03-23T11:54:28.4108842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.84,11.1,243,240.45,20.1,64
2025-03-23T11:54:29.4111620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,338.25,11.1,238.8,240.48,19.7,64
2025-03-23T11:54:30.4108388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,338.23,11,235.5,240.05,19.1,64
2025-03-23T11:54:31.4105004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,338.52,10.9,234.8,239.65,19,65
2025-03-23T11:54:32.4111737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,338,10.8,235.8,239.45,19.1,65
2025-03-23T11:54:33.4108214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.16,10.8,238.5,239.26,19.6,66
2025-03-23T11:54:34.4114824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,338.12,10.7,241.9,239.17,20.1,67
2025-03-23T11:54:35.4107138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.29,10.6,243.5,239.05,19.8,67
2025-03-23T11:54:36.4113789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,337.87,10.6,245.5,239.16,19.6,66
2025-03-23T11:54:37.4110994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,340.46,10.9,245.3,239.62,19,66
2025-03-23T11:54:38.4110439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,340.47,11,240.3,239.87,18.6,65
2025-03-23T11:54:39.4115080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,340.58,11.2,236.3,239.88,18.6,65
2025-03-23T11:54:40.4116798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,340.3,11.2,235.7,239.88,18.7,65
2025-03-23T11:54:41.4118300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,339.66,11.1,236.8,239.75,19.4,66
2025-03-23T11:54:42.4121277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,339.26,10.9,238.4,239.53,19.8,67
2025-03-23T11:54:43.4119288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,339.49,10.8,240.8,239.67,19.7,67
2025-03-23T11:54:44.4116038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,341.6,11.1,242.4,240.21,19.4,67
2025-03-23T11:54:45.4120252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,343.03,11.3,240.2,240.59,19,67
2025-03-23T11:54:46.4115947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,342.91,11.2,237.8,240.36,18.6,67
2025-03-23T11:54:47.4124450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,341.51,10.8,236.2,239.81,18.3,67
2025-03-23T11:54:48.4121364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,340.11,10.4,237.4,239.23,18.2,67
2025-03-23T11:54:49.4117900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,339.82,10.3,242.2,239.12,18.4,67
2025-03-23T11:54:50.4124326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,340.82,10.5,246.2,239.58,18.6,67
2025-03-23T11:54:51.4121008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,340.6,10.9,245.3,240.18,19.2,66
2025-03-23T11:54:52.4127537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,340.32,11,240.2,240.15,18.8,65
2025-03-23T11:54:53.4124231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,77.23,11,237.9,240.1,19.3,208
2025-03-23T11:54:54.4120923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,334.74,11.1,240.2,240.54,18.3,57
2025-03-23T11:54:55.4123186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,337.17,11.5,242.9,241.27,19.1,59
2025-03-23T11:54:56.4128613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,337.24,11.5,240.1,241.25,19.9,61
2025-03-23T11:54:57.4125387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,335.78,11.1,236.6,240.37,19.9,62
2025-03-23T11:54:58.4131821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,72.49,10.6,236.4,239.73,20.5,201
2025-03-23T11:54:59.4128567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,327.52,10.5,239.5,239.77,19.4,55
2025-03-23T11:55:00.4130016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.62,10.6,240,239.88,19.6,58
2025-03-23T11:55:01.4126068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,330.67,10.5,238.9,239.84,19.9,59
2025-03-23T11:55:02.4129586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,334.26,10.4,238.7,239.83,19.3,62
2025-03-23T11:55:03.4136530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.93,10.4,239.5,239.98,19,63
2025-03-23T11:55:04.4132396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,337.02,10.5,242.1,240.39,19.4,64
2025-03-23T11:55:05.4128473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.92,10.7,243.7,240.85,20.1,65
2025-03-23T11:55:06.4135895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,338.42,10.8,243.8,241.25,20.8,66
2025-03-23T11:55:07.4134940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,339.98,10.9,241.9,241.39,20.6,67
2025-03-23T11:55:08.3973336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,340.92,10.9,239.3,241.19,20.3,68
2025-03-23T11:55:09.4134544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,340.45,10.8,237.3,240.73,20,68
2025-03-23T11:55:10.4141173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,338.84,10.7,236.8,240.29,20,67
2025-03-23T11:55:11.4137864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.51,10.6,240.9,240.34,20.3,67
2025-03-23T11:55:12.4134430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,341.1,10.8,244.1,240.74,20.6,69
2025-03-23T11:55:13.4141062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,342.01,11,244.2,240.9,20.5,69
2025-03-23T11:55:14.4137726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,342.68,11,244.1,240.81,20.6,70
2025-03-23T11:55:15.4137457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,342.32,10.8,241.9,240.59,20.2,70
2025-03-23T11:55:16.4139379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,340.54,10.6,240.6,240.53,19.7,68
2025-03-23T11:55:17.4145773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,342.17,10.6,239.7,240.66,19.8,70
2025-03-23T11:55:18.4145856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,343.6,10.6,238.3,240.68,19.9,72
2025-03-23T11:55:19.4141244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,344.43,10.5,237.8,240.64,19.1,72
2025-03-23T11:55:20.4147792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,343.52,10.4,236.6,240.31,19.2,72
2025-03-23T11:55:21.4144522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,345.23,10.3,237,239.87,18.8,74
2025-03-23T11:55:22.4147768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,346.89,10.5,240.4,239.72,18.4,74
2025-03-23T11:55:23.4146673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,346.95,10.8,244.2,239.87,18.8,73
2025-03-23T11:55:24.4143284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,346.63,11.1,245.6,240.06,19.2,72
2025-03-23T11:55:25.4150031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,346.74,11.3,245.4,240.29,19.1,71
2025-03-23T11:55:26.4146714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,348.51,11.4,243.5,240.44,18.7,72
2025-03-23T11:55:27.4153312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,350.14,11.4,240.2,240.29,18.3,74
2025-03-23T11:55:28.4146258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,349.43,11.3,238,240.12,18.2,74
2025-03-23T11:55:29.4148200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,349.14,11.1,236.9,239.98,18.3,75
2025-03-23T11:55:30.3981916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,348.46,10.8,236.7,239.63,18.5,76
2025-03-23T11:55:31.4155343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,346.14,10.5,238.6,239.15,18.9,75
2025-03-23T11:55:32.4150727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,344.13,10.3,240,238.78,19.2,74
2025-03-23T11:55:33.3989352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,343.96,10.3,240.8,238.65,19.3,74
2025-03-23T11:55:34.4157978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,342.24,10.5,239.4,238.57,19.5,72
2025-03-23T11:55:35.4154581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,340.47,10.8,236.3,238.36,19.7,70
2025-03-23T11:55:36.4152045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,339.6,10.9,235.9,238.16,20.3,70
2025-03-23T11:55:37.4158770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.61,11,238.7,238.25,21.5,69
2025-03-23T11:55:38.4156185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.64,11.2,241,238.64,22.2,70
2025-03-23T11:55:39.4153031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,337.23,11.5,242.6,239.19,22.9,68
2025-03-23T11:55:40.4160592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,336.4,11.8,242.4,239.48,23.6,67
2025-03-23T11:55:41.4157433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.51,11.6,239.8,239.29,23.6,68
2025-03-23T11:55:42.3993266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.34,11.1,236.9,238.91,23,69
2025-03-23T11:55:43.4158815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,336.22,10.7,234.9,238.56,22.6,70
2025-03-23T11:55:44.4161644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,334.93,10.5,233.7,238.33,23,70
2025-03-23T11:55:45.4156814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,335.46,10.3,234.6,237.96,23.5,72
2025-03-23T11:55:46.4163464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.03,10.2,236.8,237.59,24.4,73
2025-03-23T11:55:47.4159917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,336.27,10.3,240.1,237.46,24.4,74
2025-03-23T11:55:48.4166537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.43,10.7,244.1,237.92,23.9,74
2025-03-23T11:55:49.4163257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,341.76,11.3,245.2,238.82,23.2,74
2025-03-23T11:55:50.4159844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,340.28,11.7,242.5,239.72,23.5,71
2025-03-23T11:55:51.4166444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,341.69,11.9,238.2,240.34,22.9,71
2025-03-23T11:55:52.4166973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,340.3,11.7,234.4,240.29,22.5,70
2025-03-23T11:55:53.4165883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,336.73,11.1,233,239.64,22.9,69
2025-03-23T11:55:54.4162702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,335.3,10.5,236.8,239.07,23.5,70
2025-03-23T11:55:55.4169784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,335.56,10.2,242.5,239.11,23.7,71
2025-03-23T11:55:56.4172170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,336.32,10.2,242.6,239.42,23.3,71
2025-03-23T11:55:57.4167250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,338.35,10.4,240.1,239.86,22.3,71
2025-03-23T11:55:58.4172575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,340.53,10.7,236.2,240.25,21.2,71
2025-03-23T11:55:59.4168834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,342.45,11,234.4,240.42,20.9,72
2025-03-23T11:56:00.4170344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,342.08,11,235.3,240.45,21.3,72
2025-03-23T11:56:01.4172881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,341.68,10.9,239.2,240.45,22.5,73
2025-03-23T11:56:02.4169442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,341.47,11,244.7,240.64,23.4,73
2025-03-23T11:56:03.4169675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,342.29,11.2,250,241.11,23.7,73
2025-03-23T11:56:04.4177625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,343.49,11.3,249.7,241.55,23.3,73
2025-03-23T11:56:05.4174452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,344.41,11.2,245,241.71,22.3,73
2025-03-23T11:56:06.4176009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,343.45,11,237.9,241.3,21.1,72
2025-03-23T11:56:07.4177752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,342.45,10.9,234.2,240.79,20.3,71
2025-03-23T11:56:08.4173030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,342.09,10.7,235,240.84,20.3,71
2025-03-23T11:56:09.4181144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,341.9,10.8,235.4,241.2,20.9,71
2025-03-23T11:56:10.4177650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,342.36,11,236.9,241.81,21.5,71
2025-03-23T11:56:11.4174386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,344.25,11.2,239.4,242.48,21.8,72
2025-03-23T11:56:12.4180930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,344.53,11,241,242.44,22,73
2025-03-23T11:56:13.4179135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,343.98,10.5,245.3,241.97,22.1,74
2025-03-23T11:56:14.4177944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,344.34,10.1,248.1,241.64,21.6,75
2025-03-23T11:56:15.4183068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,344.88,10,247.2,241.57,20.9,75
2025-03-23T11:56:16.4179770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,345.68,10.5,243.6,241.46,20.4,74
2025-03-23T11:56:17.4186323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,347.59,11.1,240.4,241.39,19.9,74
2025-03-23T11:56:18.4183100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,349.55,11.6,240.9,242.03,19.9,74
2025-03-23T11:56:19.4189741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,348.96,11.9,240.5,242.91,20.7,73
2025-03-23T11:56:20.4183138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,348.18,12,240.3,243.42,21.7,73
2025-03-23T11:56:21.4189906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,348.71,11.7,241.6,243.61,22.3,75
2025-03-23T11:56:22.4018614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,347.02,11.1,242,243.43,22.4,75
2025-03-23T11:56:23.4189911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,345.28,10.5,242.1,242.72,22.1,75
2025-03-23T11:56:24.4185299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,345.06,10.2,244.4,242.13,21.4,75
2025-03-23T11:56:25.4190092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,345.99,10.2,245.5,242.01,20.7,75
2025-03-23T11:56:26.4185760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,347.49,10.6,244.1,241.96,20.3,75
2025-03-23T11:56:27.4192365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,349.59,11,241.8,241.83,19.9,76
2025-03-23T11:56:28.4030845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,350.06,11.3,238.9,241.54,19.6,76
2025-03-23T11:56:29.4195579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,349.79,11.4,237.4,241.07,19.5,76
2025-03-23T11:56:30.4196858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,348.8,11.3,236.9,240.64,19.7,76
2025-03-23T11:56:31.4195064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,348.88,11.2,237.5,240.09,19.8,77
2025-03-23T11:56:32.4033575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,348.34,11,239.5,239.8,19.9,77
2025-03-23T11:56:33.4198315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,346.12,10.9,241.7,239.61,20.2,75
2025-03-23T11:56:34.4033050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,345.54,11,242.5,239.5,20.2,74
2025-03-23T11:56:35.4031722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,342.96,11,242.3,239.48,20.7,72
2025-03-23T11:56:36.4034593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,86.13,11.2,244.6,239.71,22.4,217
2025-03-23T11:56:37.4199375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,333.95,11.5,246,240.08,22.4,63
2025-03-23T11:56:38.4037662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,333.73,11.5,241.5,240.04,23.2,64
2025-03-23T11:56:39.4201693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,333.08,11.3,235.4,239.35,23.3,65
2025-03-23T11:56:40.4035758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,333.31,11.1,232,238.33,23.2,67
2025-03-23T11:56:41.4037326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,332.96,10.8,232.3,236.99,23.4,69
2025-03-23T11:56:42.4201797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,331.14,10.4,233.7,235.99,23.4,69
2025-03-23T11:56:43.4041635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,331.15,10.3,237.8,235.96,23.3,69
2025-03-23T11:56:44.4038398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.17,10.8,241.3,236.8,22.7,69
2025-03-23T11:56:45.4034999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.88,11.5,240.1,237.84,22.1,69
2025-03-23T11:56:46.4034377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,340.01,11.8,237.3,238.47,21.4,69
2025-03-23T11:56:47.4041129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,339.39,11.6,235.1,238.54,21.3,69
2025-03-23T11:56:48.4205527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,338.35,11.2,235.5,238.35,21.2,69
2025-03-23T11:56:49.4044270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,337.08,10.7,237.2,238.26,21.2,69
2025-03-23T11:56:50.4040608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.79,10.4,238.2,238.19,20.7,71
2025-03-23T11:56:51.4044214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,339.82,10.5,240.1,238.34,20.4,71
2025-03-23T11:56:52.4042954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,341.63,10.8,240.9,238.77,20.1,71
2025-03-23T11:56:53.4039357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,344.37,11.2,240.6,239.23,19.9,72
2025-03-23T11:56:54.4045840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,346.13,11.4,240.9,239.76,20,73
2025-03-23T11:56:55.4049390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,345.91,11.4,240.2,240,20.2,73
2025-03-23T11:56:56.4041339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,345.33,11.2,240.8,240.05,20.3,73
2025-03-23T11:56:57.4045912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,344.78,10.9,240.9,240.01,20.1,73
2025-03-23T11:56:58.4045133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,343.82,10.7,241.9,240.08,19.9,72
2025-03-23T11:56:59.4046409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,344.97,10.9,241.1,240.48,19.7,72
2025-03-23T11:57:00.4052169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,344.95,11,239.2,240.88,19.4,71
2025-03-23T11:57:01.4048930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,345.31,11.3,239.7,241.39,19.5,70
2025-03-23T11:57:02.4052850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,343.67,11.4,240.9,241.9,20,68
2025-03-23T11:57:03.4049418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,342.81,11.2,239.5,241.97,20.1,68
2025-03-23T11:57:04.4030770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,340.76,10.6,238.3,241.59,20,68
2025-03-23T11:57:05.3961252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,339.09,10.3,239.5,241.23,19.8,67
2025-03-23T11:57:06.3912985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,337.06,10.3,240.4,240.95,19.8,65
2025-03-23T11:57:07.3911152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.36,10.6,242.5,240.96,20.3,64
2025-03-23T11:57:08.3916573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,336.92,11,244.8,241.52,21.1,64
2025-03-23T11:57:09.3913368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,337.86,11.3,243.4,242.1,21.4,64
2025-03-23T11:57:10.3909915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.7,11.4,241.1,242.18,21.7,63
2025-03-23T11:57:11.3916595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,335.65,11.3,240.9,242.02,22.1,63
2025-03-23T11:57:12.3913062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.87,11.1,240.7,241.64,22.7,63
2025-03-23T11:57:13.3919891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,332.23,11,241.4,240.93,23.2,63
2025-03-23T11:57:14.3916259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,77.58,11,244.1,240.51,24.8,203
2025-03-23T11:57:15.3920342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,324.12,10.9,242.7,240.18,23,56
2025-03-23T11:57:16.3919409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,326.75,10.8,240.6,239.71,22.2,58
2025-03-23T11:57:17.3918557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,67.51,10.8,240.9,239.67,22.6,191
2025-03-23T11:57:18.3920591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,319.59,11,239.8,240.11,22.7,51
2025-03-23T11:57:19.3918720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,326.12,11.4,238.7,240.71,22.5,55
2025-03-23T11:57:20.3921156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,330.26,11.7,237.3,241.28,22.7,58
2025-03-23T11:57:21.3917970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,331.24,11.6,235.7,241.25,23.1,60
2025-03-23T11:57:22.3924689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,330.58,11,235.3,240.54,23.3,62
2025-03-23T11:57:23.3921067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.27,10.2,236.8,239.55,23.5,63
2025-03-23T11:57:24.3929105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,325.95,9.7,240.2,238.75,23.6,63
2025-03-23T11:57:25.3924500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,326.7,9.8,243.6,238.24,23.5,64
2025-03-23T11:57:26.3921111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,328.45,10.3,244.1,238.23,23.2,64
2025-03-23T11:57:27.3927772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,331.35,11,242.4,238.37,22.7,64
2025-03-23T11:57:28.3929861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,333.97,11.7,241.7,238.66,22.5,64
2025-03-23T11:57:29.3929116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,335.01,12,239.9,239.24,22.7,64
2025-03-23T11:57:30.3927471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,332.73,11.9,237.7,239.58,23.6,63
2025-03-23T11:57:31.3925580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.27,11.7,237.4,239.56,24.3,63
2025-03-23T11:57:32.3931982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,330.31,11.3,239.1,239.48,24.2,63
2025-03-23T11:57:33.3933328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,328.69,11.1,241.5,239.67,24.4,62
2025-03-23T11:57:34.3928413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,329.82,11.1,240.9,240.03,23.8,62
2025-03-23T11:57:35.3934829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.6,11,236.7,239.87,22.8,63
2025-03-23T11:57:36.3931555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,331.72,10.6,233.7,239.08,21.9,64
2025-03-23T11:57:37.3938231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.62,10.1,233.5,238.11,21.7,65
2025-03-23T11:57:38.3937133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,329.75,9.7,238.3,237.34,21.8,66
2025-03-23T11:57:39.3933678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,329.51,9.7,242.5,237.26,21.9,66
2025-03-23T11:57:40.3937049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.51,10.2,240.7,237.64,21.1,67
2025-03-23T11:57:41.3933577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,336.95,11.1,239.3,238.32,20.4,66
2025-03-23T11:57:42.3940691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,339.26,12,239.1,239.27,20.6,65
2025-03-23T11:57:43.3937436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,339.79,12.3,238.6,240.1,21.2,65
2025-03-23T11:57:44.3938544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.17,12.2,239.9,240.63,22.5,64
2025-03-23T11:57:45.3941158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.76,11.9,241.3,241.11,23.3,63
2025-03-23T11:57:46.3937742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.94,11.5,239,241.2,23.1,63
2025-03-23T11:57:47.3939092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,332.98,11.1,236.3,240.64,22.5,63
2025-03-23T11:57:48.3945464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.3,10.6,237.3,239.86,22.2,63
2025-03-23T11:57:49.3942540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,330.48,10.1,239.8,239.29,22.1,64
2025-03-23T11:57:50.3938716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,328.99,9.8,243.3,239.12,22.4,64
2025-03-23T11:57:51.3945561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,328.57,10,245.6,239.52,22.6,63
2025-03-23T11:57:52.3948529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,332.09,10.5,242.9,240,22.3,64
2025-03-23T11:57:53.3949871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,333.44,11,238.8,240.09,21.7,63
2025-03-23T11:57:54.3949310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.38,11.3,237.7,240.08,21.6,63
2025-03-23T11:57:55.3941438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,334.11,11.4,240.1,240.3,22.2,63
2025-03-23T11:57:56.3947869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,334.9,11.5,241.5,240.67,22.8,64
2025-03-23T11:57:57.3944534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.43,77.2,11.6,242.4,241.17,24.4,203
2025-03-23T11:57:58.3949925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.08,53.87,11.6,240.6,241.57,23.6,169
2025-03-23T11:57:59.3946428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,310.27,11.5,237.2,241.48,23.6,41
2025-03-23T11:58:00.3947889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,29.66,11.2,235,240.99,23.7,137
2025-03-23T11:58:01.3892296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,352.58,10.6,235.2,240.28,23.8,89
2025-03-23T11:58:02.3952697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,247.71,10.1,237.6,239.49,24.1,4
2025-03-23T11:58:03.3949158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,302.97,10,241.4,239.11,24.7,43
2025-03-23T11:58:04.3955777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,315.82,10.2,243,239.21,23.4,52
2025-03-23T11:58:05.3952529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,323.27,10.6,243.3,239.5,22.4,56
2025-03-23T11:58:06.3948988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,328.84,11.1,243.1,239.78,22.1,59
2025-03-23T11:58:07.3958144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.06,11.4,244.2,240.05,22.7,59
2025-03-23T11:58:08.3956903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,66.41,11.6,244.5,240.31,24.5,187
2025-03-23T11:58:09.3958550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,316.95,11.6,242.3,240.48,25.1,50
2025-03-23T11:58:10.3957044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,323.25,11.5,238.2,240.24,24.4,55
2025-03-23T11:58:11.3956301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,326.88,11.3,235.3,239.74,23.2,58
2025-03-23T11:58:12.3955517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,327.28,11.1,234.7,239.46,23,59
2025-03-23T11:58:13.3961848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,327.44,11,236.7,239.53,23.5,60
2025-03-23T11:58:14.3958611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,327.97,10.9,235.8,239.46,24.4,62
2025-03-23T11:58:15.3955289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,327.97,10.5,234,238.66,24.5,64
2025-03-23T11:58:16.3959626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,327.97,10.1,235.9,237.88,23.8,65
2025-03-23T11:58:17.3966076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,329.18,10,239.5,237.65,23.2,66
2025-03-23T11:58:18.3963383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.14,10.3,241.4,237.79,23.2,68
2025-03-23T11:58:19.3958477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.06,10.8,243.9,238.45,23.3,68
2025-03-23T11:58:20.3965112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.61,11.5,245.1,239.59,23.7,68
2025-03-23T11:58:21.3963209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,338.63,12,242.6,240.54,23.8,68
2025-03-23T11:58:22.3969851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,337.7,12.1,238.1,240.62,23.8,67
2025-03-23T11:58:23.3966607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.14,11.6,233.6,239.94,23.3,66
2025-03-23T11:58:24.3963206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,332.62,11,231.9,238.85,23.2,66
2025-03-23T11:58:25.3967223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,330.57,10.4,234.8,237.96,23.1,66
2025-03-23T11:58:26.3963726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,330.75,10.2,239.1,237.68,23.2,67
2025-03-23T11:58:27.3971106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,330.31,10.3,242.4,237.97,23.2,66
2025-03-23T11:58:28.3967772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.1,10.6,243.7,238.53,22.9,68
2025-03-23T11:58:29.3974392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,335.58,10.7,241.4,239.13,22.4,68
2025-03-23T11:58:30.3971517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.53,10.6,238.4,239.46,21.6,68
2025-03-23T11:58:31.3968085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.39,10.5,236.5,239.61,21.6,66
2025-03-23T11:58:32.3974611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.12,10.5,236.2,239.63,21.8,66
2025-03-23T11:58:33.3907325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,335.25,10.6,236.5,239.67,21.9,67
2025-03-23T11:58:34.3972152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,336.72,10.8,238.5,239.94,22.2,68
2025-03-23T11:58:35.3977301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.96,11.2,242.2,240.56,22.7,68
2025-03-23T11:58:36.3973823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,338.93,11.6,244.2,241.32,23.4,68
2025-03-23T11:58:37.3972221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,337.61,11.8,244.3,241.94,23.8,66
2025-03-23T11:58:38.3978745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.3,11.6,241.1,242.13,23.7,65
2025-03-23T11:58:39.3976150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.79,11.1,238,241.63,23.3,66
2025-03-23T11:58:40.3982704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.56,10.4,237.7,240.76,22.9,67
2025-03-23T11:58:41.3993799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,331.75,9.7,239.2,239.95,23.1,67
2025-03-23T11:58:42.3975779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,329.84,9.4,242.7,239.75,23,66
2025-03-23T11:58:43.4144893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.55,9.9,246.1,240.38,23.2,66
2025-03-23T11:58:44.3983342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,336.33,11.1,248.2,241.63,23.1,66
2025-03-23T11:58:45.3977598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.92,11.9,243.9,242.95,23,66
2025-03-23T11:58:46.3986427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,340.14,12.1,240.1,243.24,23.2,66
2025-03-23T11:58:47.3978527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.97,11.6,239.7,242.79,23.6,65
2025-03-23T11:58:48.3985251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,334.74,10.9,238.9,242.13,23.4,65
2025-03-23T11:58:49.3982008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,333.16,10.4,238.7,241.49,23.1,65
2025-03-23T11:58:50.3988556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,331.91,10.3,240.4,241.19,22.9,64
2025-03-23T11:58:51.3985686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,333.8,10.5,241.1,241.02,22.5,65
2025-03-23T11:58:52.3982270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,335.56,10.9,242.4,240.91,22.7,66
2025-03-23T11:58:53.3986564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.52,11,243.6,240.99,23,67
2025-03-23T11:58:54.3983246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,336.47,11.1,242.1,240.98,23.2,67
2025-03-23T11:58:55.3989638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,335.56,11,240.1,240.79,23.5,67
2025-03-23T11:58:56.3986309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,336.17,11,240.4,240.67,23.7,68
2025-03-23T11:58:57.3992769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,337.01,11.1,241.4,240.73,24.1,69
2025-03-23T11:58:58.3989468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.71,11,240.8,240.75,25,70
2025-03-23T11:58:59.3996283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,336.03,10.9,240.6,240.63,25.3,70
2025-03-23T11:59:00.3993150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,336.27,10.9,241.5,240.41,24.9,70
2025-03-23T11:59:01.3989830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,336.88,10.9,242,240.02,24.9,71
2025-03-23T11:59:02.3996281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,336.47,10.8,241.8,239.52,24.6,71
2025-03-23T11:59:03.3993065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.4,10.7,241.2,239.2,24.2,69
2025-03-23T11:59:04.3995523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,334.37,10.8,241.6,239.29,23.7,68
2025-03-23T11:59:05.3992174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,335.31,11.1,239.9,239.52,23.7,68
2025-03-23T11:59:06.3998614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,335.63,11.3,236.5,239.42,23.6,68
2025-03-23T11:59:07.3994912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,337.24,11.3,236.4,239.19,23.6,70
2025-03-23T11:59:08.4001642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,338.36,11.2,238.2,239.12,23.3,71
2025-03-23T11:59:09.3998335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.97,11.1,239,239.12,23.4,72
2025-03-23T11:59:10.3994899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,338.62,11,239.9,239.19,23.6,72
2025-03-23T11:59:11.4001502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,338.88,11.1,240.8,239.25,23.7,72
2025-03-23T11:59:12.3998190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,340.21,11.1,239.7,239.28,23.3,73
2025-03-23T11:59:13.4004772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.78,10.9,235.5,238.91,22.6,73
2025-03-23T11:59:14.4001548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,339.56,10.8,236,238.34,22.2,73
2025-03-23T11:59:15.3998099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,340.14,10.7,239.8,237.97,22.3,74
2025-03-23T11:59:16.4004815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.54,10.7,241.9,237.75,22.8,73
2025-03-23T11:59:17.4001189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.6,10.9,242.3,237.88,22.5,73
2025-03-23T11:59:18.4007891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,340.7,11.3,241.7,238.52,22.2,72
2025-03-23T11:59:19.4004483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,340.96,11.5,237.4,239.11,21.8,71
2025-03-23T11:59:20.4001123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,341.13,11.6,234.8,239.42,21.8,71
2025-03-23T11:59:21.4007682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,340.27,11.5,237,239.99,22.2,70
2025-03-23T11:59:22.4005357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,340.38,11.3,239.7,240.81,22.5,70
2025-03-23T11:59:23.4011880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,340.06,11.1,238,241.22,22.5,70
2025-03-23T11:59:24.4008616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,338.79,10.7,235.6,240.66,22.1,70
2025-03-23T11:59:25.4008035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.21,10.1,238.7,239.75,21.6,71
2025-03-23T11:59:26.4014607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,339.23,10,244.9,239.46,21.4,72
2025-03-23T11:59:27.4011144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,341.18,10.2,245.9,239.7,21.3,73
2025-03-23T11:59:28.4007743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,343.09,10.6,244.1,240.19,21,73
2025-03-23T11:59:29.4014492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,347.45,11.1,242.1,240.8,20.4,75
2025-03-23T11:59:30.4017499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,349.75,11.6,240.1,241.45,19.9,75
2025-03-23T11:59:31.4012876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,350.59,11.7,238.6,241.98,19.6,75
2025-03-23T11:59:32.4009762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,350.99,11.6,237.4,242.14,19.6,76
2025-03-23T11:59:33.4016089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,348.31,11.2,237.2,241.99,20.1,75
2025-03-23T11:59:34.4013007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,346.15,10.8,238.2,241.74,20.3,74
2025-03-23T11:59:35.4019394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,344.72,10.5,241.1,241.54,20.3,73
2025-03-23T11:59:36.4015936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,345.34,10.5,244.9,241.76,20.3,73
2025-03-23T11:59:37.4018281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,345.12,10.5,244.6,242.22,20.1,72
2025-03-23T11:59:38.4017239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,345.05,10.6,243.3,242.44,19.8,71
2025-03-23T11:59:39.4015977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,345.73,10.7,243,242.55,19.6,71
2025-03-23T11:59:40.4022576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,345.58,10.7,241,242.22,19.9,72
2025-03-23T11:59:41.4019947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,343.84,10.6,241.2,241.52,19.9,71
2025-03-23T11:59:42.4016668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,343.7,10.6,244.3,241.17,20,71
2025-03-23T11:59:43.4024988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,342.44,10.7,244.5,241.14,20.4,70
2025-03-23T11:59:44.4018948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,341.57,11,243.3,241.18,20.9,69
2025-03-23T11:59:45.4025842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,342.68,11.3,242.5,241.35,20.8,69
2025-03-23T11:59:46.4022256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,343.31,11.5,241.7,241.52,20.8,69
2025-03-23T11:59:47.4028895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,341.07,11.4,240.7,241.47,21.4,68
2025-03-23T11:59:48.4025646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,341.75,11.2,239.1,241.39,21,69
2025-03-23T11:59:49.4022343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,340.62,11,237.9,241.4,20.7,68
2025-03-23T11:59:50.4028772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,341.04,10.8,237.1,241.29,20.5,69
2025-03-23T11:59:51.4023083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,340.3,10.6,237.5,240.86,20.4,69
2025-03-23T11:59:52.4029804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.9,10.4,240.7,240.39,20.9,69
2025-03-23T11:59:53.4026246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.74,10.3,243.5,240.06,21.4,69
2025-03-23T11:59:54.4033049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.17,10.5,243.2,239.6,21.2,69
2025-03-23T11:59:55.4029580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,339.57,10.9,243.1,239.36,20.9,69
2025-03-23T11:59:56.4036210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,341.19,11.2,242.8,239.35,21,70
2025-03-23T11:59:57.4031256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,341.21,11.4,240.9,239.1,21.1,70
2025-03-23T11:59:58.4029718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,338.4,11.2,239.6,238.73,21.7,69
2025-03-23T11:59:59.4036363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.24,11.1,239.7,238.7,21.6,69
2025-03-23T12:00:00.4032986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,338.13,11.2,240.1,239.08,21.5,68
2025-03-23T12:00:01.4039656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.84,11.3,238.2,239.37,21.2,69
2025-03-23T12:00:02.4031167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,340.55,11.3,237.4,239.44,20.7,69
2025-03-23T12:00:03.4037904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,340.83,11.2,236.6,239.5,20.3,69
2025-03-23T12:00:04.4034364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,340.82,10.9,234.3,239.14,19.9,70
2025-03-23T12:00:05.4037196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,340.12,10.5,235,238.5,19.9,71
2025-03-23T12:00:06.4036284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,339.02,10.3,238.5,237.77,20.1,71
2025-03-23T12:00:07.3943499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,338.94,10.2,242.4,237.15,20.4,72
2025-03-23T12:00:08.4040267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,338.8,10.4,244.6,237.07,20.3,71
2025-03-23T12:00:09.4037294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,342.16,10.9,241.3,237.24,19.7,72
2025-03-23T12:00:10.3945236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,342.57,11.2,237.7,237.45,19.3,71
2025-03-23T12:00:11.4041495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,344.04,11.4,235.8,237.71,19.2,72
2025-03-23T12:00:12.4038553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,343.37,11.3,234.5,237.92,19.4,72
2025-03-23T12:00:13.3946039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,341.61,11.1,235,238.3,19.9,71
2025-03-23T12:00:14.4041933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,340.72,11,234.9,238.64,20.5,71
2025-03-23T12:00:15.3948870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,340.52,10.9,237,238.73,20.7,71
2025-03-23T12:00:16.3945431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,342.19,11,241.1,238.93,20.8,72
2025-03-23T12:00:17.4042236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,343.88,11,242.3,239.17,20.5,73
2025-03-23T12:00:18.3948679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,344.4,11,242.2,239.24,20.2,73
2025-03-23T12:00:19.4051267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,344.21,10.9,240.8,239.01,19.9,73
2025-03-23T12:00:20.3952093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,344.98,10.8,239.7,238.68,19.5,74
2025-03-23T12:00:21.3948771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,345.37,10.6,237.7,238.45,19.1,75
2025-03-23T12:00:22.4044849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,347.4,10.5,236.2,238.45,18.5,77
2025-03-23T12:00:23.3951873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,346.3,10.4,235.5,238.6,18.5,76
2025-03-23T12:00:24.3948341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,345.93,10.6,238.6,238.97,18.6,74
2025-03-23T12:00:25.3951296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,343.81,11,242.8,239.57,19.7,71
2025-03-23T12:00:26.4070076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,343.21,11.3,243.8,240.08,20.4,70
2025-03-23T12:00:27.3955202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,345.19,11.5,242.6,240.66,19.8,70
2025-03-23T12:00:28.3953417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,346.78,11.5,239.5,241.26,18.9,70
2025-03-23T12:00:29.4049762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,345.39,11.4,236.1,241.48,18.8,69
2025-03-23T12:00:30.3958679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,343.59,11.1,234.6,241.06,19,69
2025-03-23T12:00:31.3955317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,341.67,10.7,236.2,240.56,19.4,69
2025-03-23T12:00:32.3951999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,338.82,10.3,238.1,240.42,20,68
2025-03-23T12:00:33.3954556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,339.68,10.2,239.1,240.43,19.9,69
2025-03-23T12:00:34.3958948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,339.53,10.3,243,240.42,20.4,69
2025-03-23T12:00:35.3955556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,341.34,10.5,246.9,240.44,21,71
2025-03-23T12:00:36.3963484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,341.67,10.7,249.1,240.55,21.3,71
2025-03-23T12:00:37.3962210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,342.89,10.9,247.8,240.76,21,71
2025-03-23T12:00:38.3958619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,344.52,11.2,244.2,241.01,20.5,71
2025-03-23T12:00:39.3960022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,346.04,11.7,239.7,241.5,19.8,70
2025-03-23T12:00:40.3957945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,346.86,11.9,236.1,241.86,19.4,70
2025-03-23T12:00:41.3964690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,345.95,11.8,232.8,241.74,19.3,70
2025-03-23T12:00:42.3961145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,344.88,11.2,232,241.37,19.2,71
2025-03-23T12:00:43.3967146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,343.5,10.7,236.3,241.25,19.7,71
2025-03-23T12:00:44.3966162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,341.92,10.5,240.8,241.42,20.3,70
2025-03-23T12:00:45.3962049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.11,10.6,244.5,241.52,21.4,68
2025-03-23T12:00:46.3968740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,341.04,10.8,246,241.55,21.2,69
2025-03-23T12:00:47.3965381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,340.88,10.8,245.1,241.27,21.1,69
2025-03-23T12:00:48.3971957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,340.63,10.7,243.9,240.74,20.7,69
2025-03-23T12:00:49.3968587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,339.41,10.6,241.9,240.06,20.8,69
2025-03-23T12:00:50.3965359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,339.52,10.6,239.8,239.53,20.9,70
2025-03-23T12:00:51.3973001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,339.76,10.8,239.4,239.53,21.1,70
2025-03-23T12:00:52.3969641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,342.03,11.2,238.7,239.93,21.1,71
2025-03-23T12:00:53.3976270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,342.98,11.5,238.3,240.5,21.3,71
2025-03-23T12:00:54.3972832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,343.12,11.7,237.3,241.03,21.8,71
2025-03-23T12:00:55.3977825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,343.66,11.6,236.9,241.03,21.8,72
2025-03-23T12:00:56.3974341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,342.54,11.2,240.7,240.8,22.1,72
2025-03-23T12:00:57.3971023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,343.11,10.9,244,240.67,21.9,73
2025-03-23T12:00:58.3973833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,342.95,10.7,243.3,240.42,21.4,73
2025-03-23T12:00:59.3975704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,343.68,10.6,242.1,239.89,20.9,74
2025-03-23T12:01:00.3972394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,343.75,10.6,242.4,239.45,20.6,74
2025-03-23T12:01:01.3980101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,343.58,10.6,240.2,239.22,20.4,74
2025-03-23T12:01:02.3976746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,343.55,10.6,237.8,238.88,20,74
2025-03-23T12:01:03.3980945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,343.73,10.7,238,238.91,20.1,74
2025-03-23T12:01:04.3979430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,345.84,11,237.2,239.25,19.9,75
2025-03-23T12:01:05.3975842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,346.14,11.2,236.2,239.65,19.6,74
2025-03-23T12:01:06.3982459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,346.56,11.3,235.6,239.99,19.6,74
2025-03-23T12:01:07.3979259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,346.77,11.3,236.3,240.08,19.6,74
2025-03-23T12:01:08.3985712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,346.5,11.2,239.2,240,19.9,74
2025-03-23T12:01:09.3982276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,345.45,11.2,243.4,239.98,20.4,73
2025-03-23T12:01:10.3981831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,345.77,11.2,244.8,239.98,20.3,73
2025-03-23T12:01:11.3980342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,346.61,11.1,243.8,239.66,19.9,74
2025-03-23T12:01:12.3980815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,347.29,10.9,243.5,239.22,19.4,75
2025-03-23T12:01:13.3987298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,347.13,10.6,243,239.18,18.9,75
2025-03-23T12:01:14.4014357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,347.04,10.4,239,239.13,18.2,75
2025-03-23T12:01:15.3984891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,347.92,10.4,237.8,239.07,18,76
2025-03-23T12:01:16.3991470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,348.8,10.7,238.7,239.08,18.1,76
2025-03-23T12:01:17.3988122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,345.84,10.9,239.2,239.09,18.8,73
2025-03-23T12:01:18.3984760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,343.5,11.1,239.5,239.17,19.1,70
2025-03-23T12:01:19.3989154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,342.1,11.1,237.7,239.05,19.2,69
2025-03-23T12:01:20.3988512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,341.05,11.1,235.5,238.74,18.5,67
2025-03-23T12:01:21.3995647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,340.83,11,235.1,238.57,17.9,66
2025-03-23T12:01:22.3921496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,340.19,11.1,237.6,238.89,18.3,65
2025-03-23T12:01:23.3853077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,342.2,11.3,240.1,239.64,19,67
2025-03-23T12:01:24.3851052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,342.77,11.3,241,240.21,19.5,68
2025-03-23T12:01:25.3853188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,344.68,11.2,242,240.6,19.5,70
2025-03-23T12:01:26.3855265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,341.58,10.9,242.2,240.59,20.3,69
2025-03-23T12:01:27.3851917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,340.12,10.7,243.1,240.09,20.6,69
2025-03-23T12:01:28.3858714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,339.6,10.4,244.9,239.39,20.6,70
2025-03-23T12:01:29.3857454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,340.34,10.3,244.7,239.01,20.3,71
2025-03-23T12:01:30.3859459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,341.54,10.4,241.1,238.9,19.5,71
2025-03-23T12:01:31.3851697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,343.21,10.8,238.5,239.06,19.1,71
2025-03-23T12:01:32.3854239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,343.76,11.3,238.3,239.79,19,69
2025-03-23T12:01:33.3860933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,343.03,11.7,236.6,240.9,19.5,67
2025-03-23T12:01:34.3857787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,341.65,11.9,234.2,241.45,20.2,66
2025-03-23T12:01:35.3856279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,338.19,11.6,235.4,241.45,21.5,65
2025-03-23T12:01:36.3863156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.37,11.1,239.9,241.24,22.7,65
2025-03-23T12:01:37.3859625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,333.47,10.6,245,240.91,22.9,65
2025-03-23T12:01:38.3866345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,333.64,10.4,249,240.84,22.2,65
2025-03-23T12:01:39.3864969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.73,84.29,10.5,247.4,241.29,21.9,211
2025-03-23T12:01:40.3863418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.74,71.3,10.9,241.2,241.76,20.1,195
2025-03-23T12:01:41.3860113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,330.2,11.2,236.5,241.95,18.9,52
2025-03-23T12:01:42.3860136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,337.12,11.3,236.4,242.01,18.4,58
2025-03-23T12:01:43.3869643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,335.78,11.1,237.2,241.87,20.2,61
2025-03-23T12:01:44.3861798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.01,10.8,238,241.26,21.6,64
2025-03-23T12:01:45.3866485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,334.41,10.6,241.6,240.79,22.1,65
2025-03-23T12:01:46.3863083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.07,10.7,245,240.83,21.9,64
2025-03-23T12:01:47.3869735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,334.28,11,244.6,240.98,21.8,63
2025-03-23T12:01:48.3866323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.88,78.19,11.3,242.7,241.01,22.2,205
2025-03-23T12:01:49.3872760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.59,59.12,11.4,241,241.06,20.2,177
2025-03-23T12:01:50.3869456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,322.13,11.5,240.8,241.35,21,48
2025-03-23T12:01:51.3866107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.52,11.6,241.2,241.81,20.9,55
2025-03-23T12:01:52.3867002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,333.59,11.5,240.6,241.96,21.9,60
2025-03-23T12:01:53.3869701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.48,11,239.4,241.44,22.6,63
2025-03-23T12:01:54.3876091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.7,10.4,239.7,240.58,22.8,64
2025-03-23T12:01:55.3872756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.05,76.89,10,242.4,240,23.5,203
2025-03-23T12:01:56.3878978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.4,42.03,10,241.4,239.81,23.2,154
2025-03-23T12:01:57.3873741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,305.66,10.5,238.7,239.82,23,41
2025-03-23T12:01:58.3876328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.39,25.48,11.1,238.5,240.16,22.9,130
2025-03-23T12:01:59.3873151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,306.17,11.6,238.5,240.36,23,38
2025-03-23T12:02:00.3880424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.14,11.6,238.5,240.26,22.5,52
2025-03-23T12:02:01.3877058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,326.95,11.4,238.2,239.81,22.7,57
2025-03-23T12:02:02.3874259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,327.81,11.2,241.2,239.45,22.8,59
2025-03-23T12:02:03.3880829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,329.44,11.1,243.2,239.51,22.9,61
2025-03-23T12:02:04.3880881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,331.47,11.1,241.5,239.76,22.4,62
2025-03-23T12:02:05.3880212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,332.68,11,239.8,239.87,22.1,63
2025-03-23T12:02:06.3878265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,333.62,11,241.2,239.95,22.2,64
2025-03-23T12:02:07.3877865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,331.25,11,241.5,239.81,23.1,63
2025-03-23T12:02:08.3884681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,330.08,10.8,242.2,239.61,23.4,63
2025-03-23T12:02:09.3881286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,330.87,10.7,240.3,239.41,23.2,64
2025-03-23T12:02:10.3887852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,332.29,10.6,236.4,238.79,22.1,65
2025-03-23T12:02:11.3884349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,333.44,10.6,235.5,238.36,21.6,66
2025-03-23T12:02:12.3880967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,333.95,10.7,235.6,238.3,21.4,66
2025-03-23T12:02:13.3889676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.34,11,235.9,238.34,21.7,67
2025-03-23T12:02:14.3886337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,337.2,11.3,238.3,238.55,21.9,68
2025-03-23T12:02:15.3884103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,339.12,11.5,241.2,239.1,22.1,69
2025-03-23T12:02:16.3890678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,339.9,11.6,242,239.57,22.1,69
2025-03-23T12:02:17.3887121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,339.96,11.5,241.1,239.71,21.9,69
2025-03-23T12:02:18.3893836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,337.71,11.1,240.5,239.67,22,68
2025-03-23T12:02:19.3894817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,335.15,10.9,238.8,239.5,21.9,66
2025-03-23T12:02:20.3891681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,78.6,10.7,237.5,239.16,23.2,209
2025-03-23T12:02:21.3888681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,326.53,10.6,238.1,239,21.5,58
2025-03-23T12:02:22.3894975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,331.11,10.7,238.5,239.14,21.4,62
2025-03-23T12:02:23.3896563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.28,10.8,239.3,239.36,22.3,64
2025-03-23T12:02:24.3898803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,332.44,11,242.4,239.4,23.4,65
2025-03-23T12:02:25.3895347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,332.63,11,244.2,239.36,24,66
2025-03-23T12:02:26.3891825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,333.14,10.9,242.8,239.38,23.4,66
2025-03-23T12:02:27.3898374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.09,10.9,239,239.33,22.6,65
2025-03-23T12:02:28.3896521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,332.42,10.9,236.1,239.07,22.1,64
2025-03-23T12:02:29.3901491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,331.98,10.9,236.3,238.73,22.2,64
2025-03-23T12:02:30.3897851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,330.99,10.9,238.3,238.47,22.8,64
2025-03-23T12:02:31.3895242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,330.83,10.9,239.9,238.55,23,64
2025-03-23T12:02:32.3904432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,331.88,11.2,241.3,239.32,22.7,63
2025-03-23T12:02:33.3895768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.25,11.6,241.6,240.55,22,64
2025-03-23T12:02:34.3902185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.1,11.7,236.8,241.34,21.8,65
2025-03-23T12:02:35.3902947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,337.19,11.4,233.9,241.12,21.5,65
2025-03-23T12:02:36.3902341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.28,10.7,234.7,240.58,21.9,66
2025-03-23T12:02:37.4168186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,332.73,10.2,237.9,239.88,22.5,66
2025-03-23T12:02:38.3906886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,330.74,10,240.5,239.21,23.2,66
2025-03-23T12:02:39.3907582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,330.17,10,243,238.55,23.1,66
2025-03-23T12:02:40.3900414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,331.32,10.3,244.3,238.25,22.6,66
2025-03-23T12:02:41.3907124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,332.19,10.7,244.4,238.26,22.1,65
2025-03-23T12:02:42.3911377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,332.67,11.1,243.9,238.68,22.2,64
2025-03-23T12:02:43.3907987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.33,76.47,11.4,241.5,239.67,23.5,204
2025-03-23T12:02:44.3911429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.21,11.7,237.8,240.78,23.1,57
2025-03-23T12:02:45.3909659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,332.3,11.9,236.8,241.6,23.2,60
2025-03-23T12:02:46.3904888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.57,11.9,238.8,242.09,24.1,62
2025-03-23T12:02:47.3911635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,332.26,11.4,238.3,241.96,24.8,63
2025-03-23T12:02:48.3908175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,328.49,10.6,236,241.1,24.7,62
2025-03-23T12:02:49.3914864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.04,74.36,9.9,236.4,240.16,25.8,201
2025-03-23T12:02:50.3911562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,317.41,9.5,239.7,239.56,23.9,55
2025-03-23T12:02:51.3909104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,320.59,9.6,242.9,239.38,23.8,58
2025-03-23T12:02:52.3915598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,324.63,10.1,243.4,239.83,23.8,60
2025-03-23T12:02:53.3912551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,327.4,10.8,241.8,240.74,24,60
2025-03-23T12:02:54.3910852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,333.19,11.4,241,241.78,23.2,62
2025-03-23T12:02:55.3917396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,337.44,11.7,240.6,242.53,23.3,65
2025-03-23T12:02:56.3911960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.32,11.4,240.1,242.72,24.5,65
2025-03-23T12:02:57.3918591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,335.02,11.1,241.8,242.71,25,66
2025-03-23T12:02:58.3918832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,333.6,10.9,244.7,242.61,25.8,66
2025-03-23T12:02:59.3914582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,334.25,10.9,246.5,242.38,25.9,67
2025-03-23T12:03:00.3923452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,335.64,10.8,244.9,242.05,25,68
2025-03-23T12:03:01.3920104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,336.29,10.7,241.9,241.78,23.9,68
2025-03-23T12:03:02.3921051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,336.56,10.7,239.3,241.71,23.5,68
2025-03-23T12:03:03.3919378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,337.32,10.7,238.4,241.83,23.7,69
2025-03-23T12:03:04.3925005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,338.07,10.8,238.1,242,24.2,70
2025-03-23T12:03:05.3926415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,337.57,10.9,237.3,241.94,24.8,70
2025-03-23T12:03:06.3918804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.16,338.22,10.8,238.8,241.78,24.8,71
2025-03-23T12:03:07.3927414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,338.29,10.8,240.7,241.61,24.7,71
2025-03-23T12:03:08.3923100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,338.24,10.7,242.6,241.37,24.4,71
2025-03-23T12:03:09.3924291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,338.16,10.6,245.6,241.21,24.2,71
2025-03-23T12:03:10.3930278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,338.64,10.6,246,241.1,23.7,71
2025-03-23T12:03:11.3928493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,339.63,10.8,245.4,240.97,23.2,71
2025-03-23T12:03:12.3927126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,340.87,11.1,243.7,240.85,22.7,71
2025-03-23T12:03:13.3923670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,339.51,11.3,239.7,240.7,22.4,69
2025-03-23T12:03:14.3930111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,339.36,11.6,236.1,240.39,22.6,69
2025-03-23T12:03:15.3926651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,338.21,11.6,234.8,239.69,22.9,69
2025-03-23T12:03:16.3931785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,335.47,11.3,235.2,238.97,23.3,68
2025-03-23T12:03:17.3931037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,332.95,11,237.4,238.69,23.9,67
2025-03-23T12:03:18.3927581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,331.68,10.9,238.6,238.71,24,66
2025-03-23T12:03:19.3935226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,331.16,11,240.3,238.76,23.9,65
2025-03-23T12:03:20.3931859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.86,11,242.2,238.71,24.1,65
2025-03-23T12:03:21.3935630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,331.89,11,243.4,238.5,23.9,66
2025-03-23T12:03:22.3932338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,331.5,10.8,242.8,238.27,23.6,66
2025-03-23T12:03:23.3938918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,329.88,10.5,238.2,237.86,23.1,65
2025-03-23T12:03:24.3941034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,329.9,10.4,234.6,237.5,22.5,65
2025-03-23T12:03:25.3933733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,330.94,10.5,234.5,237.45,22.6,66
2025-03-23T12:03:26.3940416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,331.24,10.7,235.5,237.42,23.6,67
2025-03-23T12:03:27.3934229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,331.02,11,237.2,237.41,24.5,67
2025-03-23T12:03:28.3938788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,330.99,11.3,237.8,237.81,24.7,66
2025-03-23T12:03:29.3935511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,333.2,11.6,237.4,238.35,24.7,67
2025-03-23T12:03:30.3938165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,334.19,11.9,238.1,238.69,24.8,67
2025-03-23T12:03:31.3939286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,335.04,11.8,240.5,238.97,25,68
2025-03-23T12:03:32.3937028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,332.87,11.3,239.8,239.04,25,67
2025-03-23T12:03:33.3943700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,332.56,10.7,237.2,238.67,24.4,68
2025-03-23T12:03:34.3942079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,333.42,10.4,237.7,238.41,23.6,69
2025-03-23T12:03:35.3940170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,335.1,10.4,240.1,238.58,23.2,70
2025-03-23T12:03:36.3946142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,336.31,10.5,240.1,238.94,23.5,71
2025-03-23T12:03:37.3947048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,337.12,10.5,239.3,239.2,23.8,72
2025-03-23T12:03:38.3949108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,336.8,10.5,239.5,239.2,24.1,72
2025-03-23T12:03:39.3948112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,336.22,10.5,240.6,239.29,23.9,71
2025-03-23T12:03:40.3949439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,337.43,10.7,240.5,239.56,23.5,71
2025-03-23T12:03:41.3946075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.79,11,239.4,239.82,23.2,70
2025-03-23T12:03:42.3952660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,338.6,11.2,239.9,240.12,22.5,69
2025-03-23T12:03:43.3952952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.38,11.6,241.8,240.96,22,68
2025-03-23T12:03:44.3949579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,339.87,11.8,240.5,241.92,22,66
2025-03-23T12:03:45.3946405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,340.6,11.8,237.5,242.26,22.1,67
2025-03-23T12:03:46.3953106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,337.62,11.4,236.8,242.06,22.7,66
2025-03-23T12:03:47.3949521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,335.8,10.7,237.8,241.62,23.2,67
2025-03-23T12:03:48.3956324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,333.43,10.2,240.6,241.09,23.8,67
2025-03-23T12:03:49.3952790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,332.93,9.8,242.6,240.61,23.8,68
2025-03-23T12:03:50.3959355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,333.07,9.8,244.4,240.2,23.3,68
2025-03-23T12:03:51.3955801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,333.39,10.2,246.3,240.22,23.1,67
2025-03-23T12:03:52.3952223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.6,10.8,245.8,240.77,22.4,66
2025-03-23T12:03:53.3952720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.94,80.68,11.4,242.3,241.52,23.4,208
2025-03-23T12:03:54.3954701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,331.96,11.8,239.8,242.04,22.3,58
2025-03-23T12:03:55.3956446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.17,11.9,240.2,242.36,23.2,60
2025-03-23T12:03:56.3956041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,334.37,11.8,241.9,242.54,23.7,62
2025-03-23T12:03:57.3960518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,333.11,11.5,238,241.99,24.3,63
2025-03-23T12:03:58.3959024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,332.67,11.1,235.5,240.98,23.7,64
2025-03-23T12:03:59.3964556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,332.84,10.7,237,240.27,23,65
2025-03-23T12:04:00.3961389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.13,10.6,239.3,240.09,22.5,65
2025-03-23T12:04:01.3958008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.09,10.5,240.5,240.08,23.1,66
2025-03-23T12:04:02.3964279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,333.85,10.5,242.5,240.07,23.3,67
2025-03-23T12:04:03.3963417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,334.53,10.4,242.5,239.91,23.2,68
2025-03-23T12:04:04.3964463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,334.94,10.5,243,239.67,22.9,68
2025-03-23T12:04:05.3967094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,336.7,10.6,243,239.52,22.4,69
2025-03-23T12:04:06.3963719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,337.27,10.8,240.3,239.25,22.1,69
2025-03-23T12:04:07.3970224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,336.52,11,238.1,238.88,22,68
2025-03-23T12:04:08.3969714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.68,11.1,237.8,238.79,21.3,68
2025-03-23T12:04:09.3965160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.86,11.3,236.4,239.2,21.1,67
2025-03-23T12:04:10.3970589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,339.41,11.5,235.6,239.45,21.1,68
2025-03-23T12:04:11.3967363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,338.91,11.6,239.7,239.55,22,68
2025-03-23T12:04:12.3973789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,338.36,11.6,242.8,239.64,22.6,68
2025-03-23T12:04:13.3970572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.92,11.2,242.3,239.46,22.7,68
2025-03-23T12:04:14.3982079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.52,10.9,239.8,239.13,22.1,67
2025-03-23T12:04:15.3970622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,336.59,10.7,236.4,238.65,21.1,68
2025-03-23T12:04:16.3977139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,334.97,10.4,232.2,237.79,20.8,68
2025-03-23T12:04:17.3974145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,334.16,10,234,237.06,20.9,69
2025-03-23T12:04:18.3969812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,333.87,10,238.6,237.14,21.4,69
2025-03-23T12:04:19.3971388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.57,10.4,240.9,237.7,22.2,69
2025-03-23T12:04:20.3973119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,338.47,11.1,240,238.38,21.9,70
2025-03-23T12:04:21.3979644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,339.94,11.6,237.7,238.79,21.3,69
2025-03-23T12:04:22.3978266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,341.2,11.7,237,238.97,20.7,69
2025-03-23T12:04:23.3974661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,340.01,11.6,237.8,238.98,20.8,68
2025-03-23T12:04:24.3981169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.71,11.4,240.5,238.89,21.4,68
2025-03-23T12:04:25.3977735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.46,11.1,241.8,238.86,21.7,68
2025-03-23T12:04:26.3984391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,336.88,11,240.6,238.83,21.2,67
2025-03-23T12:04:27.3981349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,337.47,11,239.1,238.92,20.8,67
2025-03-23T12:04:28.3977932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.31,10.9,236.8,238.91,20.5,68
2025-03-23T12:04:29.3985249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,338.13,10.7,236.3,238.74,20.7,69
2025-03-23T12:04:30.3983775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,336.96,10.5,239,238.74,21.3,69
2025-03-23T12:04:31.3984815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.59,10.5,241.3,239.17,22,68
2025-03-23T12:04:32.3981145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,336.29,10.7,239.6,239.69,22.2,68
2025-03-23T12:04:33.3983489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.33,10.9,237.7,239.94,21.9,68
2025-03-23T12:04:34.3989825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,338.55,11,237.8,239.98,21.9,69
2025-03-23T12:04:35.3990513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,338.56,11,239.6,239.96,22,69
2025-03-23T12:04:36.3986984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,338.98,10.9,241.2,240.01,22.3,70
2025-03-23T12:04:37.3984271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,339.33,10.7,240.5,239.75,22.1,71
2025-03-23T12:04:38.3990843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.93,10.7,241,239.57,21.5,72
2025-03-23T12:04:39.3988619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,342.75,10.8,241.2,239.84,20.6,72
2025-03-23T12:04:40.3985181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,343.43,11.2,240.4,240.44,20.6,71
2025-03-23T12:04:41.3992186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,346.37,11.6,240.5,241.21,20.4,72
2025-03-23T12:04:42.3990517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,346.27,11.7,239.2,241.74,20.8,72
2025-03-23T12:04:43.3987176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,344.07,11.5,239.4,241.91,21.5,71
2025-03-23T12:04:44.3988852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,342.25,11.1,240.7,241.62,22,71
2025-03-23T12:04:45.3997729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,340.92,10.6,243.4,240.94,22.4,72
2025-03-23T12:04:46.3996485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,339.75,10.1,244.7,240.4,21.9,72
2025-03-23T12:04:47.3993034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.99,9.9,242.5,240.06,21,71
2025-03-23T12:04:48.3999602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,338.5,10.2,241.8,240.04,20.6,69
2025-03-23T12:04:49.3996295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,341.37,10.8,241.7,240.56,20.2,69
2025-03-23T12:04:50.3992466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,343.04,11.4,239.2,241.44,20,68
2025-03-23T12:04:51.3999187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,343.94,11.8,236.6,242.05,20.2,68
2025-03-23T12:04:52.3995805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,344.82,12,236.9,242.4,20.2,68
2025-03-23T12:04:53.3999088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,344.07,11.8,236.8,242.36,20.3,68
2025-03-23T12:04:54.4001584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,342.72,11.4,237.7,241.87,20.3,68
2025-03-23T12:04:55.3998371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,341.88,10.9,240.5,241.29,20.4,69
2025-03-23T12:04:56.4005719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,341.17,10.5,243,240.54,20.4,70
2025-03-23T12:04:57.4004746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,340.43,10.3,245.6,239.73,20.1,70
2025-03-23T12:04:58.3999847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.8,10.4,248.6,239.49,20,70
2025-03-23T12:04:59.4001274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,341.83,10.8,246.9,239.72,19.7,69
2025-03-23T12:05:00.4000004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,341.82,11.1,242,239.9,19.6,68
2025-03-23T12:05:01.4006357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,341.66,11.3,237.5,239.87,19.7,68
2025-03-23T12:05:02.4003013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,341.78,11.4,234.9,239.96,19.6,68
2025-03-23T12:05:03.4009694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,341.05,11.5,233.7,240.14,20.2,68
2025-03-23T12:05:04.4006265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,341.12,11.5,234.2,240.19,20.8,69
2025-03-23T12:05:05.4002967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.13,11.4,236.2,239.99,21.3,70
2025-03-23T12:05:06.4011648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,340.52,11.1,239.5,239.75,21.3,70
2025-03-23T12:05:07.4004293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,341.73,10.9,242.2,239.61,20.8,71
2025-03-23T12:05:08.4012510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,342.43,10.8,242.8,239.44,20.1,71
2025-03-23T12:05:09.4009128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,342.79,10.8,243.4,239.28,19.3,70
2025-03-23T12:05:10.4013121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,342.76,10.8,241.3,239.08,18.6,69
2025-03-23T12:05:11.4012018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,344.21,10.8,238.1,238.78,17.9,70
2025-03-23T12:05:12.4008904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,343.6,10.9,236,238.66,17.7,69
2025-03-23T12:05:13.4015355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,343.29,11,234.9,238.73,18.4,70
2025-03-23T12:05:14.4014811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,343.08,11.1,236.5,238.82,19.4,71
2025-03-23T12:05:15.4013033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,341.1,11.1,240.1,238.84,21,71
2025-03-23T12:05:16.4019495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,339.97,11.2,244,239.08,21.7,70
2025-03-23T12:05:17.4020734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,340.67,11.4,243.5,239.43,21.2,69
2025-03-23T12:05:18.4017204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.49,11.5,240.2,239.6,20.9,67
2025-03-23T12:05:19.4015242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.13,11.4,238,239.48,20.8,66
2025-03-23T12:05:20.4016572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.66,11,235.9,238.91,21.2,66
2025-03-23T12:05:21.4023066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,334.71,10.4,235.6,238.13,20.8,67
2025-03-23T12:05:22.4019642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,334.49,10.2,239.4,238.1,20.7,67
2025-03-23T12:05:23.4016290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.59,10.5,240.6,238.83,21.1,66
2025-03-23T12:05:24.4021033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,336.06,11,239.6,239.56,22.2,67
2025-03-23T12:05:25.4017648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.53,11.4,239.6,239.85,22.8,68
2025-03-23T12:05:26.4021687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,337.84,11.4,240.7,239.93,23.4,69
2025-03-23T12:05:27.4018435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.86,11.1,240.7,239.91,23.5,70
2025-03-23T12:05:28.4026467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.1,10.8,240.2,239.7,23.3,70
2025-03-23T12:05:29.4024763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,335.79,10.5,239.7,239.41,22.7,69
2025-03-23T12:05:30.4021380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,337.52,10.4,239.5,239.33,21.8,70
2025-03-23T12:05:31.4029146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.75,10.6,238,239.53,21.4,69
2025-03-23T12:05:32.4025862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.8,10.8,235.6,239.89,21,70
2025-03-23T12:05:33.4023023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,340.7,11,235.3,240.21,20.9,70
2025-03-23T12:05:34.4032160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,340.89,11.2,238.1,240.52,21.6,70
2025-03-23T12:05:35.4026572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,341.31,11.3,242.9,240.81,22.7,71
2025-03-23T12:05:36.4025790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,342.34,11.3,247,241.05,23,72
2025-03-23T12:05:37.4033816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,341.91,11.2,248.2,241.11,23.2,72
2025-03-23T12:05:38.4029272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,343.19,11.3,248.1,241.32,22.6,72
2025-03-23T12:05:39.3975340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,344.49,11.3,245.1,241.58,21.7,72
2025-03-23T12:05:40.3906739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,344.83,11.2,239.2,241.6,20.8,72
2025-03-23T12:05:41.3887695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,344.71,11,233.1,241.29,20.2,73
2025-03-23T12:05:42.3822421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,344.17,10.7,231.1,240.84,20.1,74
2025-03-23T12:05:43.3891057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,343.16,10.3,231.3,240.22,20.4,75
2025-03-23T12:05:44.3897442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,342.21,9.9,236.9,239.6,20.6,75
2025-03-23T12:05:45.3894233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,342.31,10.2,246.4,239.72,21.2,74
2025-03-23T12:05:46.3890360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,346.15,10.8,246.3,240.38,20.8,75
2025-03-23T12:05:47.3897125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,349.68,11.4,242.2,240.56,19.9,76
2025-03-23T12:05:48.3893606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,351.26,11.8,239.9,240.35,19.2,76
2025-03-23T12:05:49.3900101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,350.98,11.7,239.4,240.05,19,76
2025-03-23T12:05:50.3896978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,348.8,11.4,240.4,239.91,19.4,75
2025-03-23T12:05:51.3893482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,344.65,11.2,241,240.1,20.8,73
2025-03-23T12:05:52.3900104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,342.2,11.1,238.6,240.23,21.6,72
2025-03-23T12:05:53.3898418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,341,11,236,239.83,21.8,72
2025-03-23T12:05:54.3899581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,342.92,10.8,237.3,239.23,21,74
2025-03-23T12:05:55.3805994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,340.53,10.6,240.1,238.82,21.7,73
2025-03-23T12:05:56.3900697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,340.12,10.5,241.3,238.7,21.8,73
2025-03-23T12:05:57.3897460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,339.72,10.5,239,238.47,21.8,73
2025-03-23T12:05:58.3905089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,341.02,10.6,238.7,238.23,21.5,74
2025-03-23T12:05:59.3901791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,342.85,10.9,240.5,238.38,21,74
2025-03-23T12:06:00.3908967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,343.83,11.1,242.2,238.81,21.1,74
2025-03-23T12:06:01.3905693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,343.29,11.2,241.9,239.05,21.8,74
2025-03-23T12:06:02.3906314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,342.65,11,238.3,239.09,21.6,74
2025-03-23T12:06:03.3904919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,342.28,10.9,235,238.93,20.6,73
2025-03-23T12:06:04.3902983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,342.7,11,235.2,238.89,19.9,72
2025-03-23T12:06:05.3810251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,343.25,11.2,236.7,239.23,19.7,71
2025-03-23T12:06:06.3906332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,341.04,11.3,238.1,239.72,20.6,69
2025-03-23T12:06:07.3809963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,340.66,11.3,239.9,240.25,21.3,69
2025-03-23T12:06:08.3812201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,339.4,11.2,241.1,240.45,22.2,69
2025-03-23T12:06:09.3811001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,338.44,11,243.5,240.57,22.7,69
2025-03-23T12:06:10.3941983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.11,10.8,241.8,240.65,22.6,67
2025-03-23T12:06:11.3814961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,335.6,10.7,240.6,240.32,22.5,67
2025-03-23T12:06:12.3816316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.07,10.6,242.4,239.92,23.2,68
2025-03-23T12:06:13.3812958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.82,10.5,244.3,239.76,23.9,69
2025-03-23T12:06:14.3813493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,335.07,10.6,243.2,239.99,24.1,69
2025-03-23T12:06:15.3815749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,336.46,10.9,242,240.42,23.9,69
2025-03-23T12:06:16.3815027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,339.27,11.5,243.2,241.29,23.6,69
2025-03-23T12:06:17.3816799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,341.76,11.8,240.6,242.11,23.4,70
2025-03-23T12:06:18.3921808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,341.66,11.6,236.7,242.36,22.9,70
2025-03-23T12:06:19.3817748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,339.93,11.1,233.6,242.26,22.2,69
2025-03-23T12:06:20.3822279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,340.37,10.7,234.1,241.98,21.6,70
2025-03-23T12:06:21.3819030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,340.02,10.5,237.3,241.86,21.7,70
2025-03-23T12:06:22.3915149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,341.81,10.7,241.4,241.94,21.8,71
2025-03-23T12:06:23.3822432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,344.24,10.9,245.2,241.94,22,73
2025-03-23T12:06:24.3820515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,345.15,11,247.7,241.72,22.2,74
2025-03-23T12:06:25.3817978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,344.69,10.8,248.4,241.19,21.8,74
2025-03-23T12:06:26.3818127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,343.21,10.6,247.6,240.83,21.5,73
2025-03-23T12:06:27.3826118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,342.06,10.7,245.8,240.95,21.2,71
2025-03-23T12:06:28.3822855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,343.89,11.1,241.5,241.47,20.8,71
2025-03-23T12:06:29.3829635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,345.61,11.6,237.4,242.09,20.5,71
2025-03-23T12:06:30.3826168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,345.32,11.9,236.8,242.64,20.9,70
2025-03-23T12:06:31.3822773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,343.68,11.8,239.2,243.07,21.8,69
2025-03-23T12:06:32.3829225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,341.36,11.6,241.2,243.31,22.8,68
2025-03-23T12:06:33.3831379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,338.73,11.2,242.1,243.21,23.3,67
2025-03-23T12:06:34.3827938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,334.92,10.7,242.3,242.61,23.3,65
2025-03-23T12:06:35.3826488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.77,10.2,241.4,241.56,22.3,64
2025-03-23T12:06:36.3833155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.35,9.9,241.9,240.48,21.9,65
2025-03-23T12:06:37.3832821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,331.11,9.8,242.9,239.8,22.1,65
2025-03-23T12:06:38.3835240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,330.55,10.2,243.9,239.64,22.5,64
2025-03-23T12:06:39.3832030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.56,10.8,243.1,239.83,23.2,64
2025-03-23T12:06:40.3828420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,331.42,11.4,241.1,240.06,24,63
2025-03-23T12:06:41.3831423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,334.06,11.8,238.9,240.14,24.3,65
2025-03-23T12:06:42.3836842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.81,11.9,237.7,240.06,24.6,65
2025-03-23T12:06:43.3832111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,331.86,11.8,236.2,239.84,25,64
2025-03-23T12:06:44.3838610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.18,331.09,11.6,236.1,239.56,25,64
2025-03-23T12:06:45.3839203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,330.38,11.4,238.8,239.61,25.3,64
2025-03-23T12:06:46.3834354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,330.73,11.3,241.4,239.76,25.8,65
2025-03-23T12:06:47.3847228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,330.78,11.1,241.9,239.51,26,66
2025-03-23T12:06:48.3837712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,329.45,10.6,242.1,239.02,25.6,66
2025-03-23T12:06:49.3834411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,330.13,10.3,241.7,238.6,24.8,67
2025-03-23T12:06:50.3840869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,331.06,10.2,238.6,238.16,24.2,68
2025-03-23T12:06:51.3837458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,330.5,10.4,236.2,237.67,23.8,67
2025-03-23T12:06:52.3836403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,329.35,10.5,236.4,237.33,23.9,66
2025-03-23T12:06:53.3845391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,328.59,10.8,237.6,237.32,24.4,65
2025-03-23T12:06:54.3842007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,330.52,11.1,237.5,237.5,24.4,66
2025-03-23T12:06:55.3838604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,332.44,11.6,239.7,237.96,24.3,66
2025-03-23T12:06:56.3847536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.31,12,240,238.59,24.1,67
2025-03-23T12:06:57.3844114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,335.76,12,238.3,238.9,23.9,67
2025-03-23T12:06:58.3841764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,334.42,11.6,236.9,239.12,23.5,66
2025-03-23T12:06:59.3848035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.2,11.2,236.4,239.49,23.1,66
2025-03-23T12:07:00.3846216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,333.82,10.9,236.2,239.8,23,66
2025-03-23T12:07:01.3842774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,332.75,10.7,238,239.77,23.5,66
2025-03-23T12:07:02.3849282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,333.51,10.5,240.1,239.5,23.9,68
2025-03-23T12:07:03.3846171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.05,10.3,240.6,238.99,23.4,69
2025-03-23T12:07:04.3853737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,335.03,10.1,240.2,238.46,22.5,70
2025-03-23T12:07:05.3852710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.69,10.1,241.1,238.05,21.7,70
2025-03-23T12:07:06.3854130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.39,10.4,243.7,238.21,22,70
2025-03-23T12:07:07.3850288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.62,11,244.4,239.15,22.3,70
2025-03-23T12:07:08.3855000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,341.05,11.5,240.7,240.16,22.7,71
2025-03-23T12:07:09.3850525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,342.25,11.9,238.5,240.94,22.9,71
2025-03-23T12:07:10.3852766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,342.21,12,237.6,241.44,22.7,70
2025-03-23T12:07:11.3859341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,341.87,11.8,236.2,241.54,22.5,70
2025-03-23T12:07:12.3859382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,340.05,11.4,237.3,241.43,22.5,69
2025-03-23T12:07:13.3855878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,339.56,10.9,239.9,241.31,22.7,70
2025-03-23T12:07:14.3857767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,339.16,10.4,241.2,240.92,22.5,71
2025-03-23T12:07:15.3852640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.28,10,241.6,240.37,21.9,72
2025-03-23T12:07:16.3859068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.95,9.7,240.2,239.79,21,72
2025-03-23T12:07:17.3855696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.62,9.7,239.4,239.27,20.1,72
2025-03-23T12:07:18.3862446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,341.15,10.1,240.8,239.2,19.9,72
2025-03-23T12:07:19.3857656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,340.56,10.6,243.3,239.7,20.5,70
2025-03-23T12:07:20.3864205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,341.65,11.4,245.2,240.52,21.3,69
2025-03-23T12:07:21.3858348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,342.59,12,245.1,241.51,22.4,69
2025-03-23T12:07:22.3864983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,340.42,12.3,243.1,242.23,22.9,66
2025-03-23T12:07:23.3862146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.08,80.86,12.3,239.9,242.43,24,209
2025-03-23T12:07:24.3860239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.2,11.8,236.8,242.09,22.1,58
2025-03-23T12:07:25.3865449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,330.74,11.2,236,241.41,22.1,59
2025-03-23T12:07:26.3862062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,330.97,10.6,236.8,240.67,22.3,62
2025-03-23T12:07:27.3866528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,330.23,10,236.1,239.66,22.3,64
2025-03-23T12:07:28.3869167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,330.12,9.7,238.3,238.47,22.4,66
2025-03-23T12:07:29.3865734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,329.51,9.8,244,237.77,22.5,66
2025-03-23T12:07:30.3872312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.27,10.2,245.4,237.67,22,68
2025-03-23T12:07:31.3870784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.07,10.8,244.3,238.09,21.6,68
2025-03-23T12:07:32.3867408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.14,11.4,241.5,239.02,21.3,67
2025-03-23T12:07:33.3873725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,339.99,11.9,237.7,239.91,21.3,67
2025-03-23T12:07:34.3870095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,339.76,12.1,235.9,240.15,21.8,67
2025-03-23T12:07:35.3872889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.17,11.9,236.5,239.97,22.5,67
2025-03-23T12:07:36.3868441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.06,11.4,235.7,239.46,22.7,67
2025-03-23T12:07:37.3874898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.71,10.9,235.4,238.73,22.2,67
2025-03-23T12:07:38.3872497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,335.44,10.6,238.1,238.31,21.6,68
2025-03-23T12:07:39.3877802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,336.63,10.5,240,238.37,20.7,68
2025-03-23T12:07:40.3876212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.43,10.6,239.7,238.47,20.5,66
2025-03-23T12:07:41.3877988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.86,10.6,238.8,238.48,20.2,66
2025-03-23T12:07:42.3874757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.92,10.7,240.3,238.45,19.8,66
2025-03-23T12:07:43.3881209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.24,10.9,243.4,238.71,20.2,67
2025-03-23T12:07:44.3877840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,340.48,11,243.1,239.15,20.4,69
2025-03-23T12:07:45.3879342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,340.83,10.8,238.7,239.32,20.2,70
2025-03-23T12:07:46.3878555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,340.44,10.7,234.9,239.06,19.8,70
2025-03-23T12:07:47.3880591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,340.72,10.7,234.8,238.69,19.4,70
2025-03-23T12:07:48.3877412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,339.93,10.7,237.9,238.66,19.6,69
2025-03-23T12:07:49.3883783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,340.26,11,240.4,239.08,19.8,68
2025-03-23T12:07:50.3880495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,340.41,11.3,241.3,239.69,20.1,67
2025-03-23T12:07:51.3877791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.92,79.98,11.6,240.9,240.24,21.3,210
2025-03-23T12:07:52.3886336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,335.27,11.8,239.5,240.53,20.1,59
2025-03-23T12:07:53.3883046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.92,11.6,239.2,240.47,21,59
2025-03-23T12:07:54.3883658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,332.24,11.2,240.5,240.34,21.8,61
2025-03-23T12:07:55.3889443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,332.49,10.7,241.1,240.25,21.9,63
2025-03-23T12:07:56.3886718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,331.94,10.3,239.2,240.21,21.4,63
2025-03-23T12:07:57.3883266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,332.58,10.2,237.9,240.17,20.7,63
2025-03-23T12:07:58.3885063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,334.3,10.4,239.6,240.25,20.7,64
2025-03-23T12:07:59.3890826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,336.12,10.5,240.4,240.28,21,66
2025-03-23T12:08:00.3887555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.45,10.5,240.2,239.96,21.2,67
2025-03-23T12:08:01.3891226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.44,10.5,242,239.7,21.1,67
2025-03-23T12:08:02.3893660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,338.69,10.9,243.2,240.08,20.7,67
2025-03-23T12:08:03.3890256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,341,11.5,241.5,240.84,20.2,66
2025-03-23T12:08:04.3887888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,342.96,12,239,241.55,20.1,66
2025-03-23T12:08:05.3893408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,343.6,12.1,237.4,241.88,19.9,66
2025-03-23T12:08:06.3890877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,341.33,11.7,239,241.87,20.2,65
2025-03-23T12:08:07.3892974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,339.26,11.2,242.3,241.78,20.7,65
2025-03-23T12:08:08.3889902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,338.23,10.7,244,241.53,20.9,66
2025-03-23T12:08:09.3896476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,337.63,10.4,244,241.21,20.5,66
2025-03-23T12:08:10.3893043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,338.68,10.4,241.9,240.88,19.6,66
2025-03-23T12:08:11.3901556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,339.48,10.5,238.3,240.45,18.9,66
2025-03-23T12:08:12.3893309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,339.55,10.7,236.4,240.09,18.9,66
2025-03-23T12:08:13.3899832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,339.44,10.9,235.7,239.97,19.2,66
2025-03-23T12:08:14.3900177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.3,11,237.3,239.75,20,67
2025-03-23T12:08:15.3896758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.95,11.1,241.8,239.74,21.3,67
2025-03-23T12:08:16.3903223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,338.05,11.3,244,240.1,21.3,66
2025-03-23T12:08:17.3900113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,339.14,11.5,243.9,240.62,21.3,66
2025-03-23T12:08:18.3901594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,338.83,11.6,241.2,240.81,21.1,65
2025-03-23T12:08:19.3898587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.86,11.4,239,240.57,20.4,66
2025-03-23T12:08:20.3899364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,337.99,11.1,237.6,240.27,20.2,65
2025-03-23T12:08:21.3905844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.48,10.9,236,239.68,20.4,64
2025-03-23T12:08:22.3906464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.58,10.8,235.6,239.05,20.4,64
2025-03-23T12:08:23.3902499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.14,10.8,238,238.72,20.6,64
2025-03-23T12:08:24.3908856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.11,11,240.9,238.78,21.1,65
2025-03-23T12:08:25.3905717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.74,11,241.3,238.91,21.4,66
2025-03-23T12:08:26.3911097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,337.22,11,240.7,239.03,21.1,67
2025-03-23T12:08:27.3906087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.22,11,239.5,239.19,20.5,67
2025-03-23T12:08:28.3912647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.41,11.1,238,239.06,20.4,67
2025-03-23T12:08:29.3909309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,340.41,11,237.8,238.58,19.8,69
2025-03-23T12:08:30.3906526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,340.45,10.8,239.3,238.15,19.3,69
2025-03-23T12:08:31.3914226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,340.12,10.8,241.4,238.14,19.1,68
2025-03-23T12:08:32.3911044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,340.7,11.1,241.9,238.47,19.5,68
2025-03-23T12:08:33.3907570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,341.58,11.4,241.2,238.88,19.7,68
2025-03-23T12:08:34.3914343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,344.33,11.6,239.2,239.22,19,69
2025-03-23T12:08:35.3911245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,342.45,11.5,237.4,239.46,18.9,67
2025-03-23T12:08:36.3917634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,77.94,11.3,235.4,239.78,19.5,211
2025-03-23T12:08:37.3914295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,58.47,11.2,232.9,239.95,17.9,182
2025-03-23T12:08:38.3911749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,9.54,11,231.1,239.57,19.5,108
2025-03-23T12:08:39.3916830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,299.88,10.6,234.1,238.89,20.6,33
2025-03-23T12:08:40.3919562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,321.5,10.2,240.1,238.34,20.7,54
2025-03-23T12:08:41.3917410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,325.04,10,246.1,238.03,20.9,59
2025-03-23T12:08:42.3919820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,329.55,10.2,248.4,238.1,20.5,62
2025-03-23T12:08:43.3915456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,333.78,10.6,246,238.62,19.9,63
2025-03-23T12:08:44.3923726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,339.5,11.4,242.6,239.44,19.7,65
2025-03-23T12:08:45.3922655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,341.69,12,241.1,240.37,20.4,66
2025-03-23T12:08:46.3920800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,341.79,12.3,238.7,241.19,21.1,66
2025-03-23T12:08:47.3917372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,340.48,12.1,233.5,241.25,21.7,67
2025-03-23T12:08:48.3924034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,336.52,11.6,230.6,240.51,22.3,66
2025-03-23T12:08:49.3920654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,335.02,10.9,233.2,239.72,22.5,67
2025-03-23T12:08:50.3925554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,334.13,10.3,237.9,239.19,22.6,68
2025-03-23T12:08:51.3924298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.17,9.9,242.1,238.83,22.3,69
2025-03-23T12:08:52.3920940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,335.53,9.9,245.5,238.83,21.3,69
2025-03-23T12:08:53.3927641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.41,10.2,244.3,239.43,20.4,67
2025-03-23T12:08:54.3923617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,82.47,10.6,239.9,240.09,20.2,214
2025-03-23T12:08:55.3922927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,66.15,11.2,238.5,240.61,19.2,190
2025-03-23T12:08:56.3931710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.73,11.03,11.4,240.1,240.94,21.1,106
2025-03-23T12:08:57.3928707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,297.65,11.4,241.9,241.29,22,31
2025-03-23T12:08:58.3924979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,3.13,11.2,241.8,241.54,24.9,99
2025-03-23T12:08:59.3930522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,271.97,11,240,241.44,24.9,17
2025-03-23T12:09:00.3926938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,315.26,10.8,236.2,240.8,23.8,48
2025-03-23T12:09:01.3933070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,323.97,10.5,236.8,240.19,22.5,56
2025-03-23T12:09:02.3929716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,328.65,10.6,241.9,240.32,22.3,60
2025-03-23T12:09:03.3936270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,332.73,10.9,244.1,240.72,23.2,64
2025-03-23T12:09:04.3932961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,334.96,11,244.6,241.05,23.5,66
2025-03-23T12:09:05.3939526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.72,10.8,243.9,241.25,23.4,67
2025-03-23T12:09:06.3938428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,336.42,10.8,242.6,241.48,23,67
2025-03-23T12:09:07.3935222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,337.89,10.7,239.4,241.56,22.3,68
2025-03-23T12:09:08.3935540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,336.62,10.5,237.5,241.18,22.5,68
2025-03-23T12:09:09.3940696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.78,10.4,239.2,240.96,22.9,68
2025-03-23T12:09:10.3940086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,335.76,10.7,243.3,241.19,23.1,67
2025-03-23T12:09:11.3941326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,335.33,11.2,245.3,241.64,24.1,66
2025-03-23T12:09:12.3942960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.72,11.4,243.2,241.88,24.4,65
2025-03-23T12:09:13.3939597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.06,11.4,241.8,241.85,24.1,64
2025-03-23T12:09:14.3944285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,334.8,11.2,241.4,241.65,23.7,65
2025-03-23T12:09:15.3941073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,334.27,10.9,238.3,241.17,23.8,66
2025-03-23T12:09:16.3938593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,330.56,10.5,235.2,240.41,24.6,65
2025-03-23T12:09:17.3943041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,331.61,10.3,236.4,239.97,24.6,67
2025-03-23T12:09:18.3939676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,331.92,10.5,239.6,240,24.9,67
2025-03-23T12:09:19.3947979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,332.26,10.9,242.5,240.27,25.8,67
2025-03-23T12:09:20.3944479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,334.05,11.3,245.8,240.82,26.5,68
2025-03-23T12:09:21.3945337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,335.11,11.5,246.3,241.29,26.4,68
2025-03-23T12:09:22.3942150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,335.01,11.4,244.6,241.22,26.2,68
2025-03-23T12:09:23.3948715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,333.89,11,242.8,240.76,25.9,68
2025-03-23T12:09:24.3943976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,332.28,10.6,239.5,240.22,25,67
2025-03-23T12:09:25.3950669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,330.58,10.4,237.7,239.93,24.9,66
2025-03-23T12:09:26.3948617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,331.39,10.6,237.4,240.04,24.7,66
2025-03-23T12:09:27.3950034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,331.52,10.8,235.6,239.96,24.9,66
2025-03-23T12:09:28.3946713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,332.23,10.9,237.1,239.71,25.2,67
2025-03-23T12:09:29.3953681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,332.87,11.1,240.5,239.76,25.2,67
2025-03-23T12:09:30.3950329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,333.62,11.3,241.8,239.99,25.2,67
2025-03-23T12:09:31.3956968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,332.75,11.5,242,240.17,25.7,66
2025-03-23T12:09:32.3953391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,331.02,11.4,240.5,240.23,26.2,65
2025-03-23T12:09:33.3958809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.18,11.2,239.5,240.14,25.5,65
2025-03-23T12:09:34.3950663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,331.91,11.1,241.3,240.11,25.5,66
2025-03-23T12:09:35.3952752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,331.07,10.9,240.6,239.98,25.7,66
2025-03-23T12:09:36.3957654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,331.21,10.7,240.1,239.61,25.7,67
2025-03-23T12:09:37.3954095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,331.77,10.5,240,239.16,25.2,68
2025-03-23T12:09:38.3960493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,331.27,10.4,239.6,239.05,24.4,67
2025-03-23T12:09:39.3954178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.31,10.6,239.8,239.39,24.2,68
2025-03-23T12:09:40.3956151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,333.86,10.9,240.3,239.84,24.8,68
2025-03-23T12:09:41.3962646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.46,335.62,11.2,240.6,240.23,25.1,69
2025-03-23T12:09:42.3960442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,335.4,11.4,240.1,240.63,25.2,68
2025-03-23T12:09:43.3962040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,337.04,11.6,240.6,240.82,25.2,69
2025-03-23T12:09:44.3958656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,337.26,11.7,241.6,240.74,25.2,69
2025-03-23T12:09:45.3966501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,336.36,11.4,241.3,240.34,25,69
2025-03-23T12:09:46.3965124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,334.54,10.9,239.7,240.11,24.4,68
2025-03-23T12:09:47.3961712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,334.56,10.7,237.8,240.16,23.9,68
2025-03-23T12:09:48.3968514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,334.53,10.6,237.8,240.28,23.8,68
2025-03-23T12:09:49.3964906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,334.12,10.7,239.9,240.48,23.8,67
2025-03-23T12:09:50.3969935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,334.29,10.7,239.3,240.68,23.8,67
2025-03-23T12:09:51.3968659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,334.88,10.7,238,240.73,24.1,68
2025-03-23T12:09:52.3963612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,336.33,10.8,239.8,240.77,24,69
2025-03-23T12:09:53.3965760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,335.57,11,243.1,240.92,24.5,68
2025-03-23T12:09:54.3973911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,336.68,11.1,245.2,241.1,24.8,69
2025-03-23T12:09:55.3970540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,336.75,11.2,246.2,241.25,25.1,69
2025-03-23T12:09:56.3934073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,337.29,11.2,246.4,241.56,24.9,69
2025-03-23T12:09:57.3869847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,337.29,11.3,243.8,241.88,24.5,68
2025-03-23T12:09:58.3828859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,338.63,11.3,239.5,241.93,24,69
2025-03-23T12:09:59.3836153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,338.28,11.2,237,241.8,23.8,69
2025-03-23T12:10:00.3831141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,336.63,11,236.3,241.58,23.8,68
2025-03-23T12:10:01.3837437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,334.8,10.7,234.9,240.98,24.2,68
2025-03-23T12:10:02.3835806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,333.87,10.3,235.4,240.08,24.3,69
2025-03-23T12:10:03.3832385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,333.57,10.2,239.8,239.59,24.1,69
2025-03-23T12:10:04.3832580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.86,10.5,243.4,239.81,23.9,69
2025-03-23T12:10:05.3839508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,337.81,10.9,244.9,240.21,23.5,70
2025-03-23T12:10:06.3839730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,340.34,11.3,246.6,240.67,23.5,71
2025-03-23T12:10:07.3835154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.58,11.4,245.9,241.02,23.8,70
2025-03-23T12:10:08.3841439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,337.31,11.3,242.7,240.93,23.7,68
2025-03-23T12:10:09.3838926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.19,11.2,239.9,240.46,23.2,66
2025-03-23T12:10:10.3834707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,333.61,11.2,239.3,240.23,23.5,65
2025-03-23T12:10:11.3836576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,333.14,11.2,236.6,239.88,23.5,65
2025-03-23T12:10:12.3838375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.79,11,235.6,239.32,23.6,67
2025-03-23T12:10:13.3840592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,335.1,10.8,236.6,238.94,23.4,69
2025-03-23T12:10:14.3842627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,335.51,10.7,237.2,238.97,22.9,69
2025-03-23T12:10:15.3841210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.3,10.7,236.5,239.22,22.4,69
2025-03-23T12:10:16.3842830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,338.11,10.7,237.6,239.54,22,70
2025-03-23T12:10:17.3839485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.66,10.7,239.4,239.53,22.4,71
2025-03-23T12:10:18.3889566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,335.45,10.5,242.3,239.2,23.7,70
2025-03-23T12:10:19.3848790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,333.49,10.6,246.9,239.12,24.7,69
2025-03-23T12:10:20.3845825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,333.44,10.8,246.6,239.21,25.3,69
2025-03-23T12:10:21.3843818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,333.28,11,242.9,239.06,24.9,68
2025-03-23T12:10:22.3850024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,334.33,11.2,240.6,238.95,24.3,68
2025-03-23T12:10:23.3844436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,337.82,11.5,240.1,239.34,23.9,70
2025-03-23T12:10:24.3850946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,338.48,11.6,235.8,239.83,23.6,70
2025-03-23T12:10:25.3847819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,338.08,11.6,230.4,239.76,23.3,70
2025-03-23T12:10:26.3849949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,337.93,11.2,228.3,239.37,22.8,71
2025-03-23T12:10:27.3846694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,338.01,10.8,229.9,238.87,22.5,72
2025-03-23T12:10:28.3853849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,338.11,10.4,234.6,238.4,22.5,73
2025-03-23T12:10:29.3849034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,337.41,10.1,242.4,238.22,22.8,73
2025-03-23T12:10:30.3850609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.6,10.3,248,238.49,22.6,73
2025-03-23T12:10:31.3857529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,340.76,10.7,247.6,238.71,22,73
2025-03-23T12:10:32.3854953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,343.64,11.2,246.5,239.03,21.2,73
2025-03-23T12:10:33.3851209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,344.43,11.4,243,239.4,20.5,72
2025-03-23T12:10:34.3857893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,343.27,11.3,237,239.42,20,71
2025-03-23T12:10:35.3854808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,340.18,11.1,234.4,239.28,20.8,70
2025-03-23T12:10:36.3856878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,337.59,11,235.4,239.48,22.1,69
2025-03-23T12:10:37.3859208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,337.08,11,235.5,239.87,22.8,69
2025-03-23T12:10:38.3856034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,335.83,11,234.1,239.91,23,68
2025-03-23T12:10:39.3863682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335.34,10.8,235.6,239.77,23,68
2025-03-23T12:10:40.3860929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,335.87,10.6,239.9,239.59,23,69
2025-03-23T12:10:41.3860006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.12,10.5,244.1,239.59,22.7,69
2025-03-23T12:10:42.3858702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.96,10.5,244.9,239.75,22.2,69
2025-03-23T12:10:43.3865366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,338.9,10.7,243.6,240.04,21.4,69
2025-03-23T12:10:44.3863008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,339.95,11,241.1,240.45,20.8,68
2025-03-23T12:10:45.3859751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,339.91,11.2,238.3,240.73,20.6,67
2025-03-23T12:10:46.3866712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,339.86,11.3,238.1,240.9,20.9,67
2025-03-23T12:10:47.3863496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.11,11,238.2,240.84,21.5,67
2025-03-23T12:10:48.3869902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,335.26,10.6,238,240.4,22.5,67
2025-03-23T12:10:49.3866557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.02,10.3,240.6,240.22,22.8,67
2025-03-23T12:10:50.3863351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,336.04,10.6,243.6,240.69,22.3,67
2025-03-23T12:10:51.3870157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,338.23,11.1,242.5,241.25,22.1,67
2025-03-23T12:10:52.3866606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.06,11.4,243.2,241.56,22.3,68
2025-03-23T12:10:53.3873508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,339.97,11.3,243.7,241.73,22.3,68
2025-03-23T12:10:54.3865940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,338.84,11,243.7,241.82,21.9,67
2025-03-23T12:10:55.3872469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.8,10.9,243.8,242.03,21.9,66
2025-03-23T12:10:56.3866733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,337.7,10.7,241.6,242.04,21.5,66
2025-03-23T12:10:57.3874901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,337.51,10.6,239.1,241.71,21.1,66
2025-03-23T12:10:58.3874229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,337.77,10.5,237.5,241.51,20.5,66
2025-03-23T12:10:59.3873187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.18,10.6,235,241.18,20.8,65
2025-03-23T12:11:00.3869993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.41,10.6,236,240.64,21,66
2025-03-23T12:11:01.3877347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,336.23,10.6,240.9,240.27,21.8,67
2025-03-23T12:11:02.3879327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.23,10.8,246.1,240.26,22.3,67
2025-03-23T12:11:03.3877889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.64,11.1,248.4,240.64,22.2,67
2025-03-23T12:11:04.3875927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,339.07,11.5,247.4,241.25,21.8,66
2025-03-23T12:11:05.3878038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,341.43,12,244.2,241.81,21.5,66
2025-03-23T12:11:06.3880068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,341.3,12,238.6,241.78,21.2,66
2025-03-23T12:11:07.3876642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,340.23,11.7,235.2,241.19,21.3,67
2025-03-23T12:11:08.3877363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.81,11,234.7,240.4,21.9,67
2025-03-23T12:11:09.3884188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.24,10.4,234.9,239.36,22.7,68
2025-03-23T12:11:10.3877374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,332.81,9.9,236.6,238.36,22.9,69
2025-03-23T12:11:11.3883984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,333.11,9.7,239.5,237.63,22.5,70
2025-03-23T12:11:12.3884932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,335.61,10.1,242,237.21,21.9,71
2025-03-23T12:11:13.3881647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.55,10.6,243.4,237.37,21,71
2025-03-23T12:11:14.3888137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,339.59,11.1,242.5,238.09,20.5,69
2025-03-23T12:11:15.3884805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,342.52,11.6,240.2,238.8,19.9,69
2025-03-23T12:11:16.3889651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,342.87,11.8,237.1,239.08,19.9,69
2025-03-23T12:11:17.3886214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,340.61,11.6,235.7,238.91,20.2,68
2025-03-23T12:11:18.3882827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.25,11.4,236.8,238.81,20.9,66
2025-03-23T12:11:19.3886347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,335.36,11.1,237,238.64,21.5,66
2025-03-23T12:11:20.3891721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,333.8,10.8,238.1,238.13,22.4,67
2025-03-23T12:11:21.3884041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,331.76,10.3,240.7,237.52,22.5,67
2025-03-23T12:11:22.3892129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.62,10.1,242.8,237.16,21.9,68
2025-03-23T12:11:23.3891192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.32,10.1,242,237.16,21.4,67
2025-03-23T12:11:24.3893071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.97,10.2,238.5,237.27,21.2,66
2025-03-23T12:11:25.3889464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.55,10.5,236.4,237.42,20.8,65
2025-03-23T12:11:26.3896086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.66,10.8,236.1,237.85,20.9,65
2025-03-23T12:11:27.3892705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,333.6,11.1,236.1,238.28,21.8,65
2025-03-23T12:11:28.3890403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.51,11.3,238.4,238.79,21.9,67
2025-03-23T12:11:29.3897323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,335.51,11.5,242.1,239.42,22.9,66
2025-03-23T12:11:30.3893871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,337.4,11.5,243.4,240.04,22.7,67
2025-03-23T12:11:31.3900361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,337.79,11.3,239.4,240.1,21.9,67
2025-03-23T12:11:32.3901418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.21,10.9,236.3,239.53,20.9,68
2025-03-23T12:11:33.3893512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.31,10.6,237.7,239.09,20.1,68
2025-03-23T12:11:34.3902091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,337.71,10.4,239.9,239.04,20.2,68
2025-03-23T12:11:35.3901075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.86,10.3,240.3,238.99,20.5,69
2025-03-23T12:11:36.3897779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.26,10.2,240.4,238.89,20.6,70
2025-03-23T12:11:37.3905032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,339.62,10.4,241.3,238.99,20.2,70
2025-03-23T12:11:38.3901606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,340.31,10.7,241.1,239.25,19.9,69
2025-03-23T12:11:39.3898293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,340.02,11.1,240.6,239.56,20.4,68
2025-03-23T12:11:40.3905165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,339.89,11.4,240.5,239.98,20.7,67
2025-03-23T12:11:41.3901801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,341,11.5,238.6,240.41,20.3,67
2025-03-23T12:11:42.3908670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,340.22,11.5,236.8,240.59,20.2,66
2025-03-23T12:11:43.3907958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.15,11.3,237.8,240.65,20,66
2025-03-23T12:11:44.3902812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,340.07,11.1,239.2,240.67,19.8,66
2025-03-23T12:11:45.3809965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.03,10.8,240,240.43,19.8,66
2025-03-23T12:11:46.3906097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,338.05,10.5,242.2,240.21,19.8,66
2025-03-23T12:11:47.3902677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,338.09,10.5,244.9,240.3,19.9,66
2025-03-23T12:11:48.3909227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,339.5,10.8,245.9,240.7,19.9,66
2025-03-23T12:11:49.3905940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,340.17,11,243.7,241.04,20,66
2025-03-23T12:11:50.3813131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,340.04,11.1,239.6,240.77,19.9,66
2025-03-23T12:11:51.3909121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,340.53,11,239,240.17,19.6,67
2025-03-23T12:11:52.3905882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,339.79,11,241.2,240.08,19.6,66
2025-03-23T12:11:53.3907924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,339.56,11.1,240.7,240.33,19.5,65
2025-03-23T12:11:54.3909502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,340.36,11.2,239,240.49,19.7,66
2025-03-23T12:11:55.3818128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,340.54,11.2,239.3,240.65,19.7,66
2025-03-23T12:11:56.3914006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,341.87,11.2,238.9,240.83,19.5,67
2025-03-23T12:11:57.3816065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,342.62,11.1,239.5,240.95,19.5,68
2025-03-23T12:11:58.3913618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,341.89,10.9,239.9,240.93,19.6,68
2025-03-23T12:11:59.3817156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,341.85,10.9,241.5,240.87,19.7,68
2025-03-23T12:12:00.3921233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,342.25,11,243.1,240.8,19.7,68
2025-03-23T12:12:01.3818626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,339.89,11.2,243.7,240.62,20.3,66
2025-03-23T12:12:02.3915650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,338.29,11.2,242.5,240.36,20.5,65
2025-03-23T12:12:03.3818560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.53,11.3,243,240.2,20.5,64
2025-03-23T12:12:04.3823874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,337.28,11.3,242.4,240.15,20.6,64
2025-03-23T12:12:05.3821869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,336.86,11.1,239.5,239.91,20.8,65
2025-03-23T12:12:06.3917684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.44,10.8,237.2,239.76,20.3,65
2025-03-23T12:12:07.3824954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.29,10.6,235.7,239.72,19.9,65
2025-03-23T12:12:08.3821833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.94,10.6,236.8,239.81,20.3,64
2025-03-23T12:12:09.3826740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,335.65,10.8,240,240.03,21.1,65
2025-03-23T12:12:10.3825526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.78,11.1,242.4,240.27,21.8,66
2025-03-23T12:12:11.3822199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.09,11.4,243.3,240.36,21.6,66
2025-03-23T12:12:12.3829591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,339.83,11.5,243.1,240.23,21.2,67
2025-03-23T12:12:13.3824883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,340.21,11.4,242.3,239.97,20.6,67
2025-03-23T12:12:14.3829918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.97,11.3,240.9,239.62,20.3,67
2025-03-23T12:12:15.3825912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,338.45,11.2,239.6,239.42,20.3,66
2025-03-23T12:12:16.3831404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.63,11.2,239.3,239.64,20.3,66
2025-03-23T12:12:17.3829710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.6,11.2,237.3,239.98,20.3,67
2025-03-23T12:12:18.3831677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.53,11.2,235.9,240.1,20.3,67
2025-03-23T12:12:19.3828440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.59,11,236.8,240.08,20.6,67
2025-03-23T12:12:20.3835287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.57,10.9,238.8,239.97,21.1,68
2025-03-23T12:12:21.3831344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,337.43,10.8,240.8,239.8,21.7,68
2025-03-23T12:12:22.3832868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.93,10.8,243.5,239.53,21.9,70
2025-03-23T12:12:23.3834982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,339.44,10.6,244.4,239.03,21.5,71
2025-03-23T12:12:24.3831753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,339.75,10.5,245.6,238.52,20.8,71
2025-03-23T12:12:25.3831835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,340.56,10.8,246.3,238.79,19.9,69
2025-03-23T12:12:26.3837113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,83.18,11.3,240.7,239.59,20.1,216
2025-03-23T12:12:27.3836487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,340.68,12,236.3,240.25,18.7,62
2025-03-23T12:12:28.3833262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,343.35,12.3,235.3,240.88,18.8,64
2025-03-23T12:12:29.3833123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,344.39,12.1,234.3,240.95,19.6,68
2025-03-23T12:12:30.3839704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,342.94,11.4,236.4,240.55,20.4,70
2025-03-23T12:12:31.3836231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,340.09,10.6,239.6,240.18,20.9,70
2025-03-23T12:12:32.3843071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,339.32,10.1,240.5,239.71,20.2,70
2025-03-23T12:12:33.3839563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,340.26,10.1,242.2,239.41,19.5,70
2025-03-23T12:12:34.3836160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,342.83,10.4,245,239.6,18.8,70
2025-03-23T12:12:35.3838136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,346.73,10.9,245.9,240.15,18.4,71
2025-03-23T12:12:36.3840432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,348,11,243.1,240.49,18.3,72
2025-03-23T12:12:37.3838976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,347.72,11,239,240.45,18.5,73
2025-03-23T12:12:38.3845479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,347.01,11,236.4,240.19,18.5,73
2025-03-23T12:12:39.3843353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,348.07,11.1,237.8,239.82,18.5,74
2025-03-23T12:12:40.3841778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,348.93,11.2,241.1,239.79,19,75
2025-03-23T12:12:41.3848433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,348.22,11.2,242,240.16,19.2,74
2025-03-23T12:12:42.3846116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,347.2,11.3,240.7,240.64,19.1,72
2025-03-23T12:12:43.3851619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,346.34,11.3,239.1,240.87,18.6,70
2025-03-23T12:12:44.3848317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,347.79,11.2,241,240.92,18.3,71
2025-03-23T12:12:45.3849407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,346.83,11,243.3,241.07,18.3,70
2025-03-23T12:12:46.3846024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,344.05,10.6,241.6,240.84,18.9,70
2025-03-23T12:12:47.3852626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,342.92,10.3,239.9,240.23,19.1,71
2025-03-23T12:12:48.3849258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,343.82,10.3,241,239.72,18.9,72
2025-03-23T12:12:49.3855858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,344.39,10.6,243.3,239.59,19.2,72
2025-03-23T12:12:50.3852665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,345,10.9,243.1,239.84,19.5,72
2025-03-23T12:12:51.3848177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,344.89,11,239.6,239.93,19.5,72
2025-03-23T12:12:52.3856577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,345.03,11.1,237.8,239.9,19.4,72
2025-03-23T12:12:53.3855179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,344.38,11.1,237.5,239.79,19.2,71
2025-03-23T12:12:54.3851567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,344.63,10.9,237.6,239.76,18.7,71
2025-03-23T12:12:55.3857978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,345.53,10.9,239,239.92,18.4,71
2025-03-23T12:12:56.3857212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,345.64,11.1,242.4,240.34,18.7,70
2025-03-23T12:12:57.3853767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,347.63,11.5,243.1,240.98,19.1,71
2025-03-23T12:12:58.3854593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,348.13,11.7,240.6,241.17,19,71
2025-03-23T12:12:59.3861187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,347.66,11.6,238.7,240.74,18.7,71
2025-03-23T12:13:00.3857644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,345.89,11.2,239,239.96,19.2,72
2025-03-23T12:13:01.3864471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,343.82,10.7,240.2,239.32,19.9,73
2025-03-23T12:13:02.3862586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,342.76,10.3,240.5,239.04,20.3,74
2025-03-23T12:13:03.3864657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,343.02,10.4,240.8,238.97,20.3,74
2025-03-23T12:13:04.3861379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,345.19,10.7,241.5,239.05,20.1,75
2025-03-23T12:13:05.3857907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,347.96,11,242.3,239.44,19.7,76
2025-03-23T12:13:06.3864592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,348.46,11.1,241.8,239.79,19.7,76
2025-03-23T12:13:07.3861348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,349.88,11.1,241.6,239.97,19.4,77
2025-03-23T12:13:08.3864547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,348.27,11,239.7,239.98,19,75
2025-03-23T12:13:09.3861154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,348.64,11,237.4,239.78,18.4,75
2025-03-23T12:13:10.3869009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,349.25,11.2,237.1,239.83,17.9,74
2025-03-23T12:13:11.3864780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,349.98,11.4,237.4,240.19,18,74
2025-03-23T12:13:12.3871279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,349.38,11.6,237.7,240.52,18.4,73
2025-03-23T12:13:13.3871157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,349.48,11.5,239.1,240.7,18.9,74
2025-03-23T12:13:14.3872964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,349.09,11.2,240.2,240.79,19.3,75
2025-03-23T12:13:15.3869911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,348.57,10.9,240.6,240.5,19,75
2025-03-23T12:13:16.3866313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,346.31,10.6,241.5,239.86,19.1,74
2025-03-23T12:13:17.3872553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,344.78,10.4,243.9,239.27,19,73
2025-03-23T12:13:18.3874466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,344.55,10.4,245.3,239.04,19.1,73
2025-03-23T12:13:19.3886147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,345.43,10.4,242.2,239.04,18.9,74
2025-03-23T12:13:20.3877772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,346.39,10.7,239.8,239.33,18.8,74
2025-03-23T12:13:21.3870962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,349.41,11.2,240,240.01,18.7,75
2025-03-23T12:13:22.3878901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,350.31,11.8,240.7,240.94,19.2,74
2025-03-23T12:13:23.3875721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,351.18,12,239.7,241.45,19.6,75
2025-03-23T12:13:24.3872939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,349.76,11.7,239.3,241.33,19.9,75
2025-03-23T12:13:25.3879506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,347.85,11.2,240.4,241,19.7,74
2025-03-23T12:13:26.3876196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,345.79,10.8,239.5,240.68,19.5,73
2025-03-23T12:13:27.3872981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,346.42,10.6,237.9,240.29,18.9,74
2025-03-23T12:13:28.3879671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,343.23,10.4,238.1,239.88,19.3,72
2025-03-23T12:13:29.3876181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,346.22,10.4,240.7,239.58,19.1,75
2025-03-23T12:13:30.3882638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,347.12,10.5,242,239.69,18.9,75
2025-03-23T12:13:31.3914202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,349.11,10.8,242.1,240.17,18.5,75
2025-03-23T12:13:32.3883378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,351.67,11.3,242.1,240.86,18.2,75
2025-03-23T12:13:33.3881034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,352.86,11.6,242.4,241.19,18.2,75
2025-03-23T12:13:34.3887731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,351.25,11.4,241.9,240.92,18.6,75
2025-03-23T12:13:35.3885492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,348.83,10.8,241.7,240.53,18.8,75
2025-03-23T12:13:36.3882440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,347.3,10.5,241.7,240.36,18.6,74
2025-03-23T12:13:37.3888961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,348.96,10.7,240.6,240.62,18,74
2025-03-23T12:13:38.3888372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,350.84,11.1,238,240.99,17.9,75
2025-03-23T12:13:39.3885069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,352.37,11.5,237.8,241.3,18.2,76
2025-03-23T12:13:40.3885125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,353.48,11.6,240.1,241.56,18.6,77
2025-03-23T12:13:41.3884061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,352.41,11.4,243.1,241.73,19.4,77
2025-03-23T12:13:42.3917856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,351.4,11.1,245,241.68,19.7,77
2025-03-23T12:13:43.3891136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,349.51,10.9,247.4,241.76,19.7,75
2025-03-23T12:13:44.3887689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,348.19,10.8,243.4,241.63,19.4,74
2025-03-23T12:13:45.3895477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,348.25,10.7,238.1,240.96,18.3,74
2025-03-23T12:13:46.3892092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,348.43,10.6,235.4,240.33,17.4,74
2025-03-23T12:13:47.3888764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,347.18,10.5,234.8,239.81,17.2,73
2025-03-23T12:13:48.3895240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,347.26,10.5,237.5,239.32,17.7,74
2025-03-23T12:13:49.3892094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,346.67,10.6,240.8,239.02,18.4,74
2025-03-23T12:13:50.3898590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,347.96,10.9,242.2,238.98,18.3,74
2025-03-23T12:13:51.3895178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,350.98,11.3,242.9,239.36,17.6,74
2025-03-23T12:13:52.3893171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,351.36,11.7,242.1,239.96,17.4,72
2025-03-23T12:13:53.3899617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,351.47,11.9,240.1,240.36,17.2,71
2025-03-23T12:13:54.3896939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,350.62,11.9,238.9,240.44,17.5,71
2025-03-23T12:13:55.3895166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,348.4,11.6,238.7,240.29,18.1,71
2025-03-23T12:13:56.3901804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,345.99,11.2,237.6,239.71,18.4,71
2025-03-23T12:13:57.3899011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,344.02,10.6,236.9,238.61,18.4,72
2025-03-23T12:13:58.3895595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,343.76,10.1,239.3,237.45,18.3,74
2025-03-23T12:13:59.3903933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,344.96,10,243.1,237.02,18,75
2025-03-23T12:14:00.3902613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,349.57,10.3,243.2,237.27,17.1,77
2025-03-23T12:14:01.3900831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,351.23,10.9,239.6,237.88,16.7,76
2025-03-23T12:14:02.3907186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,351.77,11.6,237.1,238.63,16.7,74
2025-03-23T12:14:03.3903876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,351.94,12,235.8,239.16,17.2,74
2025-03-23T12:14:04.3903542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,349.04,11.8,233.3,238.85,18,74
2025-03-23T12:14:05.3902365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,344.77,11.1,233.8,237.91,18.6,73
2025-03-23T12:14:06.3909095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,342.55,10.6,240.4,237.5,19,72
2025-03-23T12:14:07.3902741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,343.61,10.7,241.8,237.75,18.8,72
2025-03-23T12:14:08.3909157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,345.53,10.9,239.5,237.83,18.4,73
2025-03-23T12:14:09.3903717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,348.69,11.1,238.7,238.04,17.9,75
2025-03-23T12:14:10.3912605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,350.06,11.3,237.1,238.34,17.4,75
2025-03-23T12:14:11.3904349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,348.89,11.2,236.5,238.61,17.5,74
2025-03-23T12:14:12.3906817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,346.25,11,237.1,238.76,17.9,72
2025-03-23T12:14:13.3919039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,343.58,10.9,238.1,238.77,18.4,70
2025-03-23T12:14:14.3823193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,342.19,10.8,239.5,238.9,18.7,69
2025-03-23T12:14:15.3772114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,341.02,10.9,241.1,239.19,18.8,67
2025-03-23T12:14:16.3769240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,341.46,10.9,241.1,239.47,18.7,67
2025-03-23T12:14:17.3768206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,340.28,10.8,241.3,239.5,18.7,66
2025-03-23T12:14:18.3774634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,339.5,10.9,243.3,239.52,18.9,65
2025-03-23T12:14:19.3771446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,339.68,10.9,242.6,239.59,19.3,66
2025-03-23T12:14:20.3778016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,340.49,11,240,239.58,18.9,66
2025-03-23T12:14:21.3769846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,340.98,11,237.8,239.6,18.5,66
2025-03-23T12:14:22.3774814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,78.08,11,238.5,240.04,19.4,209
2025-03-23T12:14:23.3776812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,50.19,11.1,239.6,240.98,20,164
2025-03-23T12:14:24.3773251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,324.44,11.3,240.8,241.85,20.3,49
2025-03-23T12:14:25.3778170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,336.64,11.3,240.8,242.25,19.9,60
2025-03-23T12:14:26.3775825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,338.06,10.9,239.3,242.01,20.3,64
2025-03-23T12:14:27.3775622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.82,10.5,239.8,241.5,20,65
2025-03-23T12:14:28.3784481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,338.19,10.3,241.7,241.07,19.8,66
2025-03-23T12:14:29.3782579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,339.3,10.4,245,240.89,19.9,67
2025-03-23T12:14:30.3779239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,340.82,10.7,245.8,240.97,20.2,68
2025-03-23T12:14:31.3785453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,341.74,11,244.3,240.88,20.1,68
2025-03-23T12:14:32.3785631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,343.73,11.2,242.9,240.78,19.7,69
2025-03-23T12:14:33.3787252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,344.13,11.3,241.5,240.89,19.6,69
2025-03-23T12:14:34.3779072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,344.31,11.3,241.4,241.32,19.7,69
2025-03-23T12:14:35.3780372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,343.94,11.4,240.8,241.79,20.3,69
2025-03-23T12:14:36.3783190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,343.82,11.4,239.5,241.92,20.9,70
2025-03-23T12:14:37.3788109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,343.62,11.1,238.4,241.63,20.8,71
2025-03-23T12:14:38.3786422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,343.34,10.7,237.5,241.04,20.4,72
2025-03-23T12:14:39.3782802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,342.21,10.3,237.8,240.29,20,72
2025-03-23T12:14:40.3789308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,340.87,10.2,239.6,239.52,19.8,71
2025-03-23T12:14:41.3785974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,341.51,10.3,241.8,239.14,19.5,71
2025-03-23T12:14:42.3792829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,339.99,10.7,244,239.37,20.3,69
2025-03-23T12:14:43.3789340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,340.84,11.1,244.4,239.93,20.3,68
2025-03-23T12:14:44.3785842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,344.36,11.4,243.9,240.47,19.6,69
2025-03-23T12:14:45.3792401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,343.9,11.4,242.8,240.69,19.9,69
2025-03-23T12:14:46.3789725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,342.93,11.1,239.8,240.4,20.1,70
2025-03-23T12:14:47.3795936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,341.69,10.8,237.6,239.75,19.8,70
2025-03-23T12:14:48.3792682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,340.58,10.7,237.8,239.23,19.5,69
2025-03-23T12:14:49.3789240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.7,10.8,238.5,239.05,19.7,67
2025-03-23T12:14:50.3795881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,338.2,11.1,239.3,239.13,20.1,66
2025-03-23T12:14:51.3793003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,339.46,11.4,239.8,239.22,20.5,67
2025-03-23T12:14:52.3797865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,340.63,11.3,237.6,238.97,20.4,69
2025-03-23T12:14:53.3796367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,343.06,11,235.5,238.53,19.5,72
2025-03-23T12:14:54.3801924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,344.51,10.8,237.1,238.27,18.8,73
2025-03-23T12:14:55.3798575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,344.17,10.7,239.3,238.39,19.1,73
2025-03-23T12:14:56.3799647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,344.24,10.6,240.4,238.56,19.6,74
2025-03-23T12:14:57.3796321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,343.11,10.6,240.3,238.64,19.8,73
2025-03-23T12:14:58.3796392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,344.42,10.7,241.9,238.84,19.4,73
2025-03-23T12:14:59.3802867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,345.85,11.1,242,239.1,19.4,73
2025-03-23T12:15:00.3799756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,346.23,11.2,239.3,238.9,19.5,74
2025-03-23T12:15:01.3800123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,345.17,11,235.4,238.35,19.1,74
2025-03-23T12:15:02.3806689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,343.47,10.8,234.6,237.74,18.9,73
2025-03-23T12:15:03.3800189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,342.36,10.8,238.4,237.68,18.9,71
2025-03-23T12:15:04.3802413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,341.14,11,239.2,238.45,19.4,69
2025-03-23T12:15:05.3804619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,340.75,11.3,236.7,239.32,19.9,68
2025-03-23T12:15:06.3811122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,340.87,11.6,236.2,239.93,20.1,67
2025-03-23T12:15:07.3808747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,340.72,11.6,239.1,240.25,20.6,67
2025-03-23T12:15:08.3803225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,340.23,11.2,241,240.47,21,68
2025-03-23T12:15:09.3809763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,337.16,10.7,241.5,240.47,21.5,67
2025-03-23T12:15:10.3806303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,335.65,10.4,242.4,240.35,21.9,67
2025-03-23T12:15:11.3812891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,335.57,10.4,243,240.25,21.9,67
2025-03-23T12:15:12.3809899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,336.31,10.5,242.4,240.44,21.7,67
2025-03-23T12:15:13.3807463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,335.86,10.6,239.4,240.67,22.3,67
2025-03-23T12:15:14.3811881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.88,10.8,239.2,240.85,22,68
2025-03-23T12:15:15.3808479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,340.17,11,240.7,241.17,21.7,69
2025-03-23T12:15:16.3812504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,340.48,11.2,242.8,241.63,22.3,69
2025-03-23T12:15:17.3809176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,339.34,11.5,243.2,242.39,22.9,67
2025-03-23T12:15:18.3815790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,340.19,11.7,238.9,242.68,22.6,67
2025-03-23T12:15:19.3818768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,341.01,11.6,235.9,242.26,21.9,68
2025-03-23T12:15:20.3817611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,340.3,11.2,234.9,241.31,21.6,69
2025-03-23T12:15:21.3814654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.47,10.6,237.7,240.55,21.6,68
2025-03-23T12:15:22.3814854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,335.52,10.2,241.1,240.39,22.3,68
2025-03-23T12:15:23.3820086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.89,10.3,245,240.66,22.5,69
2025-03-23T12:15:24.3822307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,337.77,10.9,247.5,241.35,22.9,68
2025-03-23T12:15:25.3814616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,340.21,11.5,248.2,242.09,22.9,68
2025-03-23T12:15:26.3823037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,340.95,11.7,246,242.5,23,68
2025-03-23T12:15:27.3825180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.94,11.5,241.3,242.17,22.9,68
2025-03-23T12:15:28.3823340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,338.23,11,236.3,241.37,22.3,68
2025-03-23T12:15:29.3826067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.51,10.6,232.7,240.63,22.1,67
2025-03-23T12:15:30.3822527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,335.53,10.5,232.6,240.08,22.2,68
2025-03-23T12:15:31.3819249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,335.89,10.4,235.5,239.58,22.3,69
2025-03-23T12:15:32.3821624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,336.06,10.5,241.6,239.47,22.6,69
2025-03-23T12:15:33.3820421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,337.27,10.8,246.1,240,22.8,69
2025-03-23T12:15:34.3827055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,339.77,11.3,246.2,240.83,22.6,69
2025-03-23T12:15:35.3827070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,342.02,11.7,244.1,241.4,22.1,69
2025-03-23T12:15:36.3830157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,343.32,11.7,242.3,241.53,21.8,70
2025-03-23T12:15:37.3826798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,340.61,11.4,239.9,241.16,22.1,69
2025-03-23T12:15:38.3833400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,338.41,10.9,237.7,240.56,22.2,69
2025-03-23T12:15:39.3830043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,337.73,10.5,236.9,239.91,22.1,70
2025-03-23T12:15:40.3826715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,337.73,10.3,237.7,239.41,22.1,71
2025-03-23T12:15:41.3833267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,338.74,10.4,240.6,239.24,22.3,72
2025-03-23T12:15:42.3829801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,339.15,10.6,241.4,239.19,22.4,72
2025-03-23T12:15:43.3830184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,341.17,10.9,242.5,239.27,22.3,73
2025-03-23T12:15:44.3829514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,341.93,11.1,242.9,239.34,22.2,73
2025-03-23T12:15:45.3837545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,342.89,11,242.9,239.24,21.9,74
2025-03-23T12:15:46.3836706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,342.12,10.9,240.9,239.15,21.4,73
2025-03-23T12:15:47.3833315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,341.23,10.8,237.8,239.06,20.9,72
2025-03-23T12:15:48.3840083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,342.31,11.1,237.5,239.08,20.7,72
2025-03-23T12:15:49.3836693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,343.86,11.5,239.1,239.37,20.7,72
2025-03-23T12:15:50.3833439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,345.33,11.7,240.1,239.81,21,73
2025-03-23T12:15:51.3833170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,345.69,11.5,239.2,240.01,21,74
2025-03-23T12:15:52.3841266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,344.12,11,237.9,239.76,20.9,74
2025-03-23T12:15:53.3837990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,343.39,10.6,238.7,239.16,21,75
2025-03-23T12:15:54.3841933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,342.68,10.3,240.9,238.53,20.7,75
2025-03-23T12:15:55.3841424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,342.81,10.2,241.9,238.25,20.3,75
2025-03-23T12:15:56.3843638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,345.03,10.4,241.8,238.11,19.7,76
2025-03-23T12:15:57.3840262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,348.2,10.8,241.1,238.29,19,77
2025-03-23T12:15:58.3840100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,349.49,11.2,238.4,238.67,18.3,76
2025-03-23T12:15:59.3839533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,351,11.5,237.4,239.16,18,76
2025-03-23T12:16:00.3847544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,349.57,11.6,237.7,239.53,18.3,74
2025-03-23T12:16:01.3849067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,347.17,11.6,240.2,239.89,19.7,73
2025-03-23T12:16:02.3848834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,346.13,11.5,240.7,240.21,20.4,73
2025-03-23T12:16:03.3844063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,345.73,11.4,239.6,240.08,20.3,73
2025-03-23T12:16:04.3850684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,345.89,11.1,239.6,239.7,20,74
2025-03-23T12:16:05.3848256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,345.88,10.7,241.1,239.38,19.8,75
2025-03-23T12:16:06.3844969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,345.63,10.5,242.8,239.32,19.7,75
2025-03-23T12:16:07.3844825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,346.7,10.4,242.7,239.54,19.5,76
2025-03-23T12:16:08.3851227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,347.17,10.6,238.9,239.74,19.3,76
2025-03-23T12:16:09.3849050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,347.53,10.8,235.1,239.65,18.9,76
2025-03-23T12:16:10.3855685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,348.97,11.1,235.3,239.63,18.5,76
2025-03-23T12:16:11.3849671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,349.88,11.3,237.1,239.82,18.6,76
2025-03-23T12:16:12.3851733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,348.26,11.3,238.6,239.8,19.3,75
2025-03-23T12:16:13.3853973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,348.73,11.1,241.2,239.66,19.4,76
2025-03-23T12:16:14.3855382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,349.92,10.9,244.4,239.95,19.3,77
2025-03-23T12:16:15.3851998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,350.8,11.1,245.4,240.52,19,76
2025-03-23T12:16:16.3858633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,350.44,11.3,244.7,241.09,18.8,74
2025-03-23T12:16:17.3855368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,349.48,11.4,240.9,241.4,18.8,73
2025-03-23T12:16:18.3852078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,346.42,11.3,236.9,241.33,19,71
2025-03-23T12:16:19.3859109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,345.94,11.1,234.9,241.09,19.1,72
2025-03-23T12:16:20.3855464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,344.56,10.9,234.4,240.73,19.4,72
2025-03-23T12:16:21.3856728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,343.74,10.6,236.5,240.16,19.9,73
2025-03-23T12:16:22.3863638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,342.04,10.4,242.3,239.67,20.9,73
2025-03-23T12:16:23.3856699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,342.67,10.5,247.4,239.65,20.9,73
2025-03-23T12:16:24.3863449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,345.32,10.7,246.1,239.97,20.3,74
2025-03-23T12:16:25.3864234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,347.76,11.1,242.2,240.31,19.4,74
2025-03-23T12:16:26.3860902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,349.33,11.5,238.3,240.51,18.8,74
2025-03-23T12:16:27.3865202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,348.95,11.6,234.9,240.24,18.6,74
2025-03-23T12:16:28.3863576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,347.6,11.4,234.7,239.84,18.9,74
2025-03-23T12:16:29.3863381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,347.24,11,236.3,239.7,19.1,75
2025-03-23T12:16:30.3870012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,347.23,10.6,237.8,239.67,19.1,76
2025-03-23T12:16:31.3866575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,348.25,10.5,242.1,239.75,19.3,77
2025-03-23T12:16:32.3864748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,349.17,10.6,246.1,240.01,19.4,77
2025-03-23T12:16:33.3867181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,348.23,10.8,246,240.08,19.3,75
2025-03-23T12:16:34.3869701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,348.69,11,244.6,240.11,18.8,74
2025-03-23T12:16:35.3866454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,349.12,11.1,240.6,240.34,18,73
2025-03-23T12:16:36.3873033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,350.13,11.3,234.3,240.12,17.3,74
2025-03-23T12:16:37.3869523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,348.75,11.3,230.5,239.39,17.2,74
2025-03-23T12:16:38.3873004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,345.56,10.9,229.6,238.51,17.5,73
2025-03-23T12:16:39.3872572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,343.07,10.5,232.3,237.82,18.4,73
2025-03-23T12:16:40.3873669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,341.86,10.2,236.9,237.44,18.9,73
2025-03-23T12:16:41.3869823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,344.07,10.5,244.2,237.47,19.2,74
2025-03-23T12:16:42.3876492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,346,11.1,250.4,238.29,19.4,73
2025-03-23T12:16:43.3872995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,348.59,11.5,248.6,239.22,19.1,73
2025-03-23T12:16:44.3879836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,350.9,11.7,243.1,239.92,18.1,73
2025-03-23T12:16:45.3877658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,351.26,11.9,237.4,240.28,17.3,72
2025-03-23T12:16:46.3872562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,349.74,11.9,233.7,240.08,17.5,72
2025-03-23T12:16:47.3879142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,346.68,11.4,231.8,239.38,17.9,72
2025-03-23T12:16:48.3910318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,342.48,10.6,229.5,238.45,18.4,72
2025-03-23T12:16:49.3882259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,340.41,9.9,228.2,237.35,18.3,73
2025-03-23T12:16:50.3878989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,340.72,9.6,232.9,236.83,17.8,73
2025-03-23T12:16:51.3884853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,343.55,9.9,238.7,237.03,17.8,74
2025-03-23T12:16:52.3881401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,347.24,10.7,244.1,237.64,17.9,74
2025-03-23T12:16:53.3876542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,350.51,11.3,247.1,238.63,17.9,74
2025-03-23T12:16:54.3885905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,352.61,11.7,245.2,239.51,17.7,74
2025-03-23T12:16:55.3882668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,351.72,11.8,241,240.08,17.3,72
2025-03-23T12:16:56.3879936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,351.07,11.8,237.1,240.43,16.9,71
2025-03-23T12:16:57.3886710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,348.3,11.6,235,240.55,17.4,70
2025-03-23T12:16:58.3883532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,345.77,11.3,235.3,240.43,18.3,70
2025-03-23T12:16:59.3882532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,342.31,10.8,235,240.02,19.3,70
2025-03-23T12:17:00.3884217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,339.82,10.3,233.8,239.31,19.5,70
2025-03-23T12:17:01.3890913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.72,9.9,236.9,238.74,20,71
2025-03-23T12:17:02.3887657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,338.87,9.9,243,238.69,20.2,71
2025-03-23T12:17:03.3889841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,340.03,10.2,246.5,239.09,20.4,71
2025-03-23T12:17:04.3889133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,342.2,10.7,245.3,239.65,20.3,71
2025-03-23T12:17:05.3887285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,346.3,11.2,242.6,240.38,19.5,72
2025-03-23T12:17:06.3886182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,347.43,11.6,239,241.25,19.1,71
2025-03-23T12:17:07.3892729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,346.04,11.6,234,241.57,19,70
2025-03-23T12:17:08.3894286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,343.44,11.2,233.6,241.35,19.3,69
2025-03-23T12:17:09.3892680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,341.53,10.8,236,241.35,20.1,69
2025-03-23T12:17:10.3897152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,340,10.7,240,241.5,21.4,69
2025-03-23T12:17:11.3889716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,340.99,10.9,244.3,241.8,22.2,70
2025-03-23T12:17:12.3898729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,342.23,11,245.1,241.78,22.2,71
2025-03-23T12:17:13.3896846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,343.07,10.8,245,241.4,21.6,72
2025-03-23T12:17:14.3892564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,342.48,10.6,245.1,241.28,20.9,71
2025-03-23T12:17:15.3897978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,343.18,10.6,241.1,241.48,20.3,71
2025-03-23T12:17:16.3896243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,344.19,10.7,236.5,241.38,19.9,72
2025-03-23T12:17:17.3951574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,344.82,10.7,237.2,241.16,20,73
2025-03-23T12:17:18.3901022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,344.79,10.5,238.1,241.09,20.3,74
2025-03-23T12:17:19.3897775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,344.32,10.3,239.7,241.07,20.4,74
2025-03-23T12:17:20.3904554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,345.19,10.5,242.7,241.34,20.6,74
2025-03-23T12:17:21.3899810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,347.48,11,243.8,241.89,20.4,74
2025-03-23T12:17:22.3906426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,348.97,11.5,244,242.6,20.2,73
2025-03-23T12:17:23.3903531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,348.48,11.8,243,243.03,20.1,71
2025-03-23T12:17:24.3901929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,347.76,11.8,242.5,242.84,20.4,71
2025-03-23T12:17:25.3901125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,347.07,11.4,243.5,242.17,20.4,72
2025-03-23T12:17:26.3903211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,345.3,10.8,243.5,241.57,20.1,72
2025-03-23T12:17:27.3933267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,344.65,10.2,240.5,241,19.4,73
2025-03-23T12:17:28.3906962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,343.85,10,237.7,240.48,19,73
2025-03-23T12:17:29.3909574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,344.85,10,236,240.08,18.5,74
2025-03-23T12:17:30.3906187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,344.78,10.1,236.9,239.85,18.7,74
2025-03-23T12:17:31.3912843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,345.52,10.3,238,239.83,18.7,74
2025-03-23T12:17:32.3911132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,347.36,10.7,240.3,240,18.6,74
2025-03-23T12:17:33.3908006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,349.51,11.3,244.2,240.64,18.6,73
2025-03-23T12:17:34.3914456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,352.25,11.9,245,241.35,18.5,73
2025-03-23T12:17:35.3911583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,351.36,12.1,244,241.46,18.8,72
2025-03-23T12:17:36.3915499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,349.3,11.8,243.7,241.1,18.8,71
2025-03-23T12:17:37.3915102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,346.51,11.3,241.8,240.52,18.6,70
2025-03-23T12:17:38.3910002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,342.39,10.9,237.8,239.63,18.5,68
2025-03-23T12:17:39.3912912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,340.2,10.5,235.9,238.63,18.9,69
2025-03-23T12:17:40.3911247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.3,10.2,235.8,237.87,19.1,69
2025-03-23T12:17:41.3917806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,338.65,10.1,236.6,237.51,19.1,70
2025-03-23T12:17:42.3922324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,339.84,10.2,237.4,237.85,18.8,70
2025-03-23T12:17:43.3911845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,340.81,10.6,236.3,238.53,18.7,69
2025-03-23T12:17:44.3915970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,342.47,11.1,237.8,239.26,19.1,69
2025-03-23T12:17:45.3918379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,344.97,11.5,241.1,239.83,19.4,70
2025-03-23T12:17:46.3914993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,345.77,11.5,243.6,239.97,19.7,71
2025-03-23T12:17:47.3821927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,342.77,11,241.9,239.51,19.7,70
2025-03-23T12:17:48.3918187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,340.22,10.7,239.9,238.77,19.1,68
2025-03-23T12:17:49.3825211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,338.54,10.7,239.7,238.32,18.8,66
2025-03-23T12:17:50.3921423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,341.24,10.9,238.4,238.18,18.5,68
2025-03-23T12:17:51.3919431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,341.83,11,236.6,238.25,18.7,69
2025-03-23T12:17:52.3854561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.82,10.9,235.6,238.59,18.7,68
2025-03-23T12:17:53.3827820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,341.05,10.9,236,239.37,18.5,67
2025-03-23T12:17:54.3824397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,340.56,11.1,236.8,240.4,19.2,66
2025-03-23T12:17:55.3920651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,340.75,11.2,237.8,241.1,19.7,66
2025-03-23T12:17:56.3827931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,340.53,11.2,239.5,241.19,20,66
2025-03-23T12:17:57.3923953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,339.82,10.9,242.3,240.93,19.9,66
2025-03-23T12:17:58.3831114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.03,81.04,10.6,245.6,240.77,21,208
2025-03-23T12:17:59.3827592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,331.47,10.3,244,240.44,19.4,59
2025-03-23T12:18:00.3924466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,63.38,10.2,242.1,240.05,19.6,184
2025-03-23T12:18:01.3827628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,14.39,10.3,242.7,240.22,21.3,113
2025-03-23T12:18:02.3879462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,287.69,10.6,240.4,240.44,22.5,27
2025-03-23T12:18:03.3830837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,318.4,10.9,239.5,240.6,22.2,49
2025-03-23T12:18:04.3832733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,328.28,11.2,240.3,241.07,21.6,56
2025-03-23T12:18:05.3829369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,332.89,11.6,240.5,241.93,21.3,58
2025-03-23T12:18:06.3836585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,65.71,11.8,238.3,242.72,21.8,187
2025-03-23T12:18:07.3833363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.8,19.65,11.8,235.3,242.69,22.3,119
2025-03-23T12:18:08.3830685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.96,348.91,11.3,236.3,242.07,23.1,80
2025-03-23T12:18:09.3835715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,237.07,10.6,239.9,241.37,23.1,357
2025-03-23T12:18:10.3831255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,299.99,10,243.8,240.56,23.8,39
2025-03-23T12:18:11.3837774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,314.83,9.8,247.6,240.15,22.5,51
2025-03-23T12:18:12.3934600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,323.13,10.1,247.6,240.52,21.1,55
2025-03-23T12:18:13.3841668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,329.61,10.7,242.6,241.13,19.9,56
2025-03-23T12:18:14.3838410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.15,63.39,11.4,239.2,241.8,19.8,184
2025-03-23T12:18:15.3834938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,14.67,11.8,238.5,242.27,22.4,111
2025-03-23T12:18:16.3841612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,298.09,11.7,239.5,242.28,23.8,31
2025-03-23T12:18:17.3842266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,319.09,11.2,237.2,241.7,24.1,50
2025-03-23T12:18:18.3840903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,322.94,10.4,236.5,240.49,23.3,56
2025-03-23T12:18:19.3846495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.37,10.2,241.4,239.7,22.6,59
2025-03-23T12:18:20.3841226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,327.97,10.5,244,239.77,22.1,60
2025-03-23T12:18:21.3847036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,331.02,10.8,241.9,240.02,21.6,61
2025-03-23T12:18:22.3842681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.29,11.2,240.1,240.45,21.2,61
2025-03-23T12:18:23.3849279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.17,11.3,238.9,240.94,21.1,61
2025-03-23T12:18:24.3843644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,333.92,11.2,238.5,241.19,21.2,61
2025-03-23T12:18:25.3851395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.64,11,238.8,241.1,21.6,61
2025-03-23T12:18:26.3846657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,331.39,10.5,238.5,240.64,21.8,62
2025-03-23T12:18:27.3848561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,329.97,10.2,238,239.95,21.7,62
2025-03-23T12:18:28.3845156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,329.95,10.1,239.1,239.21,21.7,63
2025-03-23T12:18:29.3852647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,330.6,10.4,242.9,238.84,21.6,63
2025-03-23T12:18:30.3849218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,333.02,10.7,242.8,238.86,21.3,64
2025-03-23T12:18:31.3782023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.75,10.9,239.9,239.06,20.7,63
2025-03-23T12:18:32.3714416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.19,11.1,238.2,239.41,20.3,64
2025-03-23T12:18:33.3709646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.13,11.2,237.7,239.78,20.1,64
2025-03-23T12:18:34.3716149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.01,11.3,238.4,239.99,20.5,64
2025-03-23T12:18:35.3716430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,336.51,11.4,240.7,240.17,21.2,64
2025-03-23T12:18:36.3808645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,335.79,11.4,240.9,240.23,21.7,64
2025-03-23T12:18:37.3715750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.86,11.2,239.9,239.82,21.6,65
2025-03-23T12:18:38.3709555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.3,10.6,239.8,239.09,21,65
2025-03-23T12:18:39.3716206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,332.49,10,241.7,238.61,20.7,65
2025-03-23T12:18:40.3713834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,331.36,9.7,242.7,238.57,20.8,65
2025-03-23T12:18:41.3720071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,332.4,9.8,240.9,238.7,20.4,65
2025-03-23T12:18:42.3717470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,334.28,10.3,237.6,239,19.7,64
2025-03-23T12:18:43.3813394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,337.15,10.9,236.3,239.66,19.4,64
2025-03-23T12:18:44.3721827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,339.3,11.4,236.8,240.29,19.4,64
2025-03-23T12:18:45.3721527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,340.14,11.5,237,240.5,19.7,65
2025-03-23T12:18:46.3824558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,337.91,11.3,239.3,240.52,20.3,64
2025-03-23T12:18:47.3721920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,336.17,11.2,241.6,240.53,20.7,63
2025-03-23T12:18:48.3718421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,333.42,11.1,242.1,240.18,21.4,62
2025-03-23T12:18:49.3725018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,332.48,10.7,241.2,239.69,20.9,62
2025-03-23T12:18:50.3721810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.82,10.4,239.8,239.22,20.4,63
2025-03-23T12:18:51.3728263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,332.74,10.3,241.6,239.26,20.3,63
2025-03-23T12:18:52.3727311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.72,10.4,243.7,239.88,20.9,64
2025-03-23T12:18:53.3723838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,333.27,10.5,242.2,240.34,21.7,64
2025-03-23T12:18:54.3721777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.51,10.7,240.8,240.48,22,65
2025-03-23T12:18:55.3728452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,335,11,241,240.62,21.7,64
2025-03-23T12:18:56.3728160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.13,11.2,239.2,240.66,21.3,64
2025-03-23T12:18:57.3724702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,335.86,11.3,236.4,240.28,20.7,63
2025-03-23T12:18:58.3732523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,335.79,11.2,236.8,239.77,20.3,63
2025-03-23T12:18:59.3728483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.16,10.9,238.2,239.3,20.5,64
2025-03-23T12:19:00.3725054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.74,10.6,239.9,239.01,20.7,64
2025-03-23T12:19:01.3728821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,333.38,10.4,240.3,238.94,20.5,64
2025-03-23T12:19:02.3757692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,332.82,10.5,241,239.03,20.5,63
2025-03-23T12:19:03.3731091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334.92,10.8,242.5,239.33,20.6,64
2025-03-23T12:19:04.3728665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,335.52,11.1,241.8,239.69,21,64
2025-03-23T12:19:05.3733866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.72,11.2,240.3,239.94,21.2,63
2025-03-23T12:19:06.3730463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.7,11.2,238.8,240.11,21.3,62
2025-03-23T12:19:07.3736899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,332.72,11.2,237.9,240.08,21.9,62
2025-03-23T12:19:08.3733692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,332.46,11.1,237.2,239.84,21.7,62
2025-03-23T12:19:09.3740244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,332.04,10.7,235.7,239.24,21.4,63
2025-03-23T12:19:10.3740372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,329.68,10.4,236.8,238.49,21.3,62
2025-03-23T12:19:11.3737172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.98,10.3,240.3,238.07,21.3,62
2025-03-23T12:19:12.3833203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.08,10.5,242.9,238.21,21.7,62
2025-03-23T12:19:13.3740176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,330.82,10.9,242.7,238.69,21.7,62
2025-03-23T12:19:14.3736812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,333.54,11.2,241.5,239.17,21.5,63
2025-03-23T12:19:15.3737620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,335.11,11.5,242,239.66,21.4,63
2025-03-23T12:19:16.3745598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,335.91,11.6,240.8,240.07,21.9,64
2025-03-23T12:19:17.3742162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,334.53,11.4,238.5,240.12,22.4,64
2025-03-23T12:19:18.3742895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.75,11.2,237.7,240.02,22.5,63
2025-03-23T12:19:19.3745442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.72,75.09,10.9,235.9,239.79,23.7,204
2025-03-23T12:19:20.3742168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.74,49.58,10.7,234.6,239.26,23.1,168
2025-03-23T12:19:21.3748748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,0.81,10.4,237.3,238.81,24.2,101
2025-03-23T12:19:22.3745547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,336.65,10.5,242.1,238.96,23.3,71
2025-03-23T12:19:23.3743006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,332.34,10.8,243.6,239.66,22.5,64
2025-03-23T12:19:24.3851032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,162.83,11,240.7,239.94,23.6,310
2025-03-23T12:19:25.3750414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,283.08,11,239.5,239.57,25.2,26
2025-03-23T12:19:26.3746975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,313.09,10.8,240.8,239.37,24.6,49
2025-03-23T12:19:27.3744337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,320.67,10.7,241.2,239.57,24.8,56
2025-03-23T12:19:28.3776087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,325.66,10.8,240.4,240.05,24.9,60
2025-03-23T12:19:29.3746813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,327.39,11.1,239.6,240.5,25.4,61
2025-03-23T12:19:30.3753411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,328.66,11.3,238.8,240.79,25.9,62
2025-03-23T12:19:31.3750056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,327.33,11.2,236.1,240.61,25.8,61
2025-03-23T12:19:32.3754657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,325.53,10.9,235.5,239.95,26.2,61
2025-03-23T12:19:33.3752768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,325.51,10.8,240.2,239.54,26.5,62
2025-03-23T12:19:34.3749236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,327.7,11,245.6,239.81,26.9,64
2025-03-23T12:19:35.3756757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,330.34,11.3,246.6,240.46,26.7,65
2025-03-23T12:19:36.3752168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,333.58,11.3,242.4,240.82,26,67
2025-03-23T12:19:37.3757333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,334.26,11,238.6,240.51,25.2,68
2025-03-23T12:19:38.3755933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,333.06,10.6,238.8,240.05,25,68
2025-03-23T12:19:39.3758958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,331.53,10.2,237.4,239.62,25.1,68
2025-03-23T12:19:40.3760211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.79,10,236.9,239.27,25,68
2025-03-23T12:19:41.3762584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,333.48,10.3,238.7,239.49,24.3,69
2025-03-23T12:19:42.3757671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,335.76,10.8,238.3,239.9,23.7,69
2025-03-23T12:19:43.3756350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.21,11.3,238.8,240.41,23.2,68
2025-03-23T12:19:44.3757935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,337.98,11.6,238.6,241.14,23,67
2025-03-23T12:19:45.3764505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,337.13,11.8,237.2,241.63,22.9,65
2025-03-23T12:19:46.3758639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,335.22,11.7,236.5,241.74,23.5,64
2025-03-23T12:19:47.3765109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,332.69,11.4,238.5,241.54,24.1,63
2025-03-23T12:19:48.3761889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,331.57,11,243.4,241.14,24.7,64
2025-03-23T12:19:49.3768342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,330.03,10.5,247.7,240.54,25.1,65
2025-03-23T12:19:50.3764960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,329.57,10,248.9,239.82,24.5,66
2025-03-23T12:19:51.3761705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,329.54,9.8,246.7,239.76,23.2,65
2025-03-23T12:19:52.3764103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.06,82.89,10.2,241.1,240.41,22.9,212
2025-03-23T12:19:53.3769467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,63.6,10.9,237.8,241.54,21.5,185
2025-03-23T12:19:54.3768016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,327.23,11.5,235.8,242.73,22,53
2025-03-23T12:19:55.3766572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,333.64,11.8,236.7,243.73,22.8,59
2025-03-23T12:19:56.3765947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.96,11.8,237.9,244.41,24.5,62
2025-03-23T12:19:57.3774153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,332.62,11.5,238.3,244.23,25.8,62
2025-03-23T12:19:58.3770718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,72.75,11,241,243.39,27.7,194
2025-03-23T12:19:59.3769159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,36.82,10.5,246.3,242.78,27,143
2025-03-23T12:20:00.3775768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,353.64,10.5,249.8,242.55,26,88
2025-03-23T12:20:01.3773137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,340.89,10.7,247.9,242.57,24.1,72
2025-03-23T12:20:02.3769753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,187.31,10.9,242.6,242.62,23.6,327
2025-03-23T12:20:03.3776091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,291.59,11,238.2,242.42,23.4,27
2025-03-23T12:20:04.3775094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,322.34,10.9,237,242.02,22.9,52
2025-03-23T12:20:05.3777808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,329.11,10.8,238.1,241.63,23.4,60
2025-03-23T12:20:06.3775452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,328.61,10.7,238.8,241.38,25.1,62
2025-03-23T12:20:07.3771919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,328.38,10.7,239.6,240.98,25.9,63
2025-03-23T12:20:08.3778680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,331.04,10.9,242.2,240.74,25.5,65
2025-03-23T12:20:09.3781599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,333.25,11.3,244.8,241.15,24.8,65
2025-03-23T12:20:10.3778171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,334.64,11.5,243.3,241.53,24.4,65
2025-03-23T12:20:11.3775191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.82,11.4,241.5,241.38,23.9,65
2025-03-23T12:20:12.3784859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.51,10.9,239.1,240.84,23.4,65
2025-03-23T12:20:13.3781702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,333.15,10.5,239.1,239.93,22.9,66
2025-03-23T12:20:14.3779395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,333.42,10.3,242,239.44,22.7,67
2025-03-23T12:20:15.3777852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,334.23,10.3,240.3,239.31,22.7,68
2025-03-23T12:20:16.3779575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,336.36,10.6,237.5,239.01,22.8,70
2025-03-23T12:20:17.3786165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,337.6,10.8,238,238.62,22.7,71
2025-03-23T12:20:18.3783520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,336.7,11.1,240.9,238.54,23.4,70
2025-03-23T12:20:19.3784704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.19,11.2,239.8,238.81,24.2,70
2025-03-23T12:20:20.3781324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,334.83,11.2,236.8,238.92,24.5,69
2025-03-23T12:20:21.3789435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,335.39,11.1,236.4,238.83,23.7,69
2025-03-23T12:20:22.3791011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,335.03,10.9,238.5,238.72,23.6,69
2025-03-23T12:20:23.3787161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,334.55,10.6,238.4,238.66,23.3,69
2025-03-23T12:20:24.3791580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.75,10.5,237,238.54,22.8,68
2025-03-23T12:20:25.3788325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,336.13,10.6,235.9,238.38,22.4,70
2025-03-23T12:20:26.3794832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.81,10.9,237.4,238.2,21.7,70
2025-03-23T12:20:27.3791454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,340.27,11.2,241.7,238.34,22.2,72
2025-03-23T12:20:28.3787958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,341.6,11.2,240.9,238.6,22.7,74
2025-03-23T12:20:29.3788579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,341.13,11,240,238.6,22.6,74
2025-03-23T12:20:30.3795076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,341.65,11,241.7,238.86,22.5,74
2025-03-23T12:20:31.3791703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,342.07,11.1,241.6,239.62,22.2,73
2025-03-23T12:20:32.3798334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,340.31,11.1,237,240.05,22.1,71
2025-03-23T12:20:33.3794899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,339.31,10.9,234.6,239.82,22.1,71
2025-03-23T12:20:34.3795063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,336.64,10.6,236.8,239.38,22.8,70
2025-03-23T12:20:35.3791747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,334.24,10.5,240.2,239.25,23.9,69
2025-03-23T12:20:36.3798866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,332.91,10.6,240,239.31,24.5,68
2025-03-23T12:20:37.3795815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,333.17,10.8,239.4,239.3,24.7,68
2025-03-23T12:20:38.3803633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,334.11,10.9,238.6,239.35,24.1,68
2025-03-23T12:20:39.3800202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,334.6,10.9,237.9,239.54,23.8,68
2025-03-23T12:20:40.3797077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,336.46,10.9,239,239.95,23.4,69
2025-03-23T12:20:41.3802809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.35,11,240.8,240.64,23.5,69
2025-03-23T12:20:42.3804419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.07,11.2,240.3,241.34,23.9,68
2025-03-23T12:20:43.3805831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,338.04,11.2,238.5,241.51,23.9,69
2025-03-23T12:20:44.3802475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,337.24,11,238.9,241.03,23.8,69
2025-03-23T12:20:45.3803265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,336.28,10.7,242.9,240.49,23.7,69
2025-03-23T12:20:46.3805491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.67,10.5,245.6,240.37,23.7,69
2025-03-23T12:20:47.3802131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.77,10.5,244.2,240.47,23.7,68
2025-03-23T12:20:48.3808878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.33,10.8,242.4,240.72,24.1,67
2025-03-23T12:20:49.3805724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,336.3,11.3,240.9,241.22,23.9,67
2025-03-23T12:20:50.3812181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.68,11.4,237.9,241.56,23.9,67
2025-03-23T12:20:51.3809409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.36,11.3,235.3,241.33,24.4,68
2025-03-23T12:20:52.3806034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,334.05,10.8,235.5,240.76,25,68
2025-03-23T12:20:53.3812700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.11,333.18,10.4,238.7,240.19,25.5,69
2025-03-23T12:20:54.3812034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,332.39,10.2,243.5,239.91,25.6,69
2025-03-23T12:20:55.3808618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,332.42,10.4,244.6,240.06,25.2,68
2025-03-23T12:20:56.3815187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,334.68,10.8,242.8,240.42,24.4,68
2025-03-23T12:20:57.3807485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,336.77,11.3,241.9,241.14,23.5,67
2025-03-23T12:20:58.3809604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,338.78,11.7,239.5,241.79,23.1,67
2025-03-23T12:20:59.3817693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,338.78,11.8,236.2,241.73,23,67
2025-03-23T12:21:00.3811285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,336.46,11.4,234.5,241,23.4,67
2025-03-23T12:21:01.3813234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,334.43,10.8,236.3,239.86,23.9,68
2025-03-23T12:21:02.3817748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,333.28,10.3,241.3,238.88,24,69
2025-03-23T12:21:03.3820627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,332.47,10,243,238.29,23.5,69
2025-03-23T12:21:04.3817167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,333.69,10.1,243,238.27,22.7,69
2025-03-23T12:21:05.3813666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.29,10.6,241.8,238.86,22.2,69
2025-03-23T12:21:06.3822113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,339.31,11.2,239.5,239.74,21.7,69
2025-03-23T12:21:07.3818806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,341.05,11.6,238.6,240.58,21.7,69
2025-03-23T12:21:08.3816422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,341.07,11.7,238.2,241,22.1,69
2025-03-23T12:21:09.3822969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,338.72,11.3,238.5,240.81,23,69
2025-03-23T12:21:10.3820307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.1,10.9,240.6,240.34,23.2,70
2025-03-23T12:21:11.3816753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.96,10.7,242.5,239.98,22.7,70
2025-03-23T12:21:12.3824649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.75,10.6,241.7,239.83,21.8,69
2025-03-23T12:21:13.3826083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,338,10.7,240.2,239.68,21,68
2025-03-23T12:21:14.3828290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.89,10.8,239.3,239.59,20.5,68
2025-03-23T12:21:15.3823382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,337.37,10.7,237.7,239.57,20.6,67
2025-03-23T12:21:16.3830183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,336.05,10.7,236,239.62,20.8,66
2025-03-23T12:21:17.3827615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.5,10.8,237.7,239.95,21,66
2025-03-23T12:21:18.3824304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,337.48,11,240.2,240.45,21.8,67
2025-03-23T12:21:19.3831065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,337.22,11.1,240.9,240.42,22.9,68
2025-03-23T12:21:20.3827478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,336.72,10.8,241.2,239.86,23,69
2025-03-23T12:21:21.3832568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.31,10.6,244,239.5,22.7,69
2025-03-23T12:21:22.3831941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.93,10.7,245.9,239.54,22.5,69
2025-03-23T12:21:23.3826698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,337.77,11.1,246,239.79,22.9,69
2025-03-23T12:21:24.3828308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,339.34,11.4,244.5,240.31,22.7,69
2025-03-23T12:21:25.3835001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,338.7,11.5,240.1,240.78,22.8,68
2025-03-23T12:21:26.3835365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,338.37,11.5,234.4,240.78,22.6,68
2025-03-23T12:21:27.3831267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,336.94,11.2,231.4,240.28,22.5,68
2025-03-23T12:21:28.3837749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,336.19,10.9,232.8,239.61,22.9,69
2025-03-23T12:21:29.3831518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,335.23,10.5,236.6,239.01,23.5,70
2025-03-23T12:21:30.3838286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,335.18,10.3,241.4,238.6,23.8,71
2025-03-23T12:21:31.3832090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,336.75,10.3,243.4,238.56,23.3,72
2025-03-23T12:21:32.3837364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,338.89,10.4,242.7,238.66,22.6,73
2025-03-23T12:21:33.3839597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,341.02,10.6,240.5,238.74,22,74
2025-03-23T12:21:34.3838088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,340.67,10.7,238.8,238.82,21.7,73
2025-03-23T12:21:35.3837101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,340.81,11,239.8,239.12,21.8,72
2025-03-23T12:21:36.3839312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,342.05,11.5,242.6,239.62,22.4,72
2025-03-23T12:21:37.3841721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,344.14,11.9,243.1,240.17,22.7,73
2025-03-23T12:21:38.3838435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,344.14,11.8,239.5,240.19,22.2,73
2025-03-23T12:21:39.3841351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,342.39,11.5,236.6,239.88,21.8,72
2025-03-23T12:21:40.3840355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,340.18,11.1,235.3,239.46,21,70
2025-03-23T12:21:41.3845738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.24,10.6,235.6,238.91,20.4,70
2025-03-23T12:21:42.3841848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,337.62,10.2,237.7,238.58,20.7,70
2025-03-23T12:21:43.3848344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.17,10.2,240.4,238.71,20.5,71
2025-03-23T12:21:44.3844937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,343.07,10.5,242.7,239.15,20.1,73
2025-03-23T12:21:45.3841551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,344.63,10.8,242.3,239.43,19.8,73
2025-03-23T12:21:46.3848083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,346.86,11,240.5,239.51,19.2,74
2025-03-23T12:21:47.3851437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,345.79,11.1,240,239.59,19,72
2025-03-23T12:21:48.3848199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,344.13,11.2,240.2,239.64,19.7,71
2025-03-23T12:21:49.3844806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,343.49,11.3,240.6,239.63,20.3,71
2025-03-23T12:21:50.3851397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,344.43,11.3,242,239.94,20,71
2025-03-23T12:21:51.3848050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,345.2,11.1,239.9,240.28,19.7,72
2025-03-23T12:21:52.3854595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,343.94,10.8,237.8,240.16,19.7,72
2025-03-23T12:21:53.3850025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,342.75,10.6,238.9,239.95,20.1,72
2025-03-23T12:21:54.3856757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,343.31,10.5,240.8,239.81,20.2,73
2025-03-23T12:21:55.3856818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,343.16,10.5,240.7,239.66,20.2,73
2025-03-23T12:21:56.3848777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,343.34,10.6,240.5,239.7,19.7,72
2025-03-23T12:21:57.3855364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,345.66,10.9,241.5,240.06,19.1,72
2025-03-23T12:21:58.3852103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,344.48,11.3,241.6,240.48,19.7,70
2025-03-23T12:21:59.3857991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,344.49,11.5,242.4,240.85,20.3,70
2025-03-23T12:22:00.3854683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,344.75,11.5,242.6,241.12,20.3,70
2025-03-23T12:22:01.3855312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,342.32,11.2,241.1,241.09,20.6,69
2025-03-23T12:22:02.3854584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,340.52,11,241.2,241.06,20.8,68
2025-03-23T12:22:03.3861108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,337.67,10.7,238.5,240.78,21.2,67
2025-03-23T12:22:04.3857937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.19,10.5,237.9,240.07,22.1,67
2025-03-23T12:22:05.3863981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,334.67,10.3,240.7,239.55,21.8,67
2025-03-23T12:22:06.3855871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.29,10.3,241.7,239.29,21.9,68
2025-03-23T12:22:07.3864635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.81,10.6,242.4,239.33,21.5,67
2025-03-23T12:22:08.3861121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.45,11,241.2,239.82,21.5,66
2025-03-23T12:22:09.3861753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.52,11.5,239.6,240.34,22,66
2025-03-23T12:22:10.3868268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.12,11.8,239.8,240.76,23.1,67
2025-03-23T12:22:11.3864827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.87,11.5,239.5,240.81,24.3,67
2025-03-23T12:22:12.3861379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,334.72,11.1,240.6,240.43,25,68
2025-03-23T12:22:13.3868147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,333.55,10.7,241.9,240.11,24.9,68
2025-03-23T12:22:14.3868687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,333.42,10.6,239.7,239.62,24.3,68
2025-03-23T12:22:15.3867180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,333.59,10.7,237.5,238.91,23.7,68
2025-03-23T12:22:16.3863768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,334.05,10.9,238.7,238.42,23.4,68
2025-03-23T12:22:17.3864760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.16,11.2,241.2,238.41,23.2,69
2025-03-23T12:22:18.3871455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,336.91,11.3,241.8,238.89,23.2,69
2025-03-23T12:22:19.3871493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.64,11.2,237.9,239.27,23.3,69
2025-03-23T12:22:20.3868307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.22,11,235.5,239.32,23.1,69
2025-03-23T12:22:21.3869213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,335.58,10.8,235.9,239.26,23.2,69
2025-03-23T12:22:22.3875639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,335.91,10.6,238.3,238.98,23.2,70
2025-03-23T12:22:23.3876648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,334.91,10.5,241.6,238.78,23.8,70
2025-03-23T12:22:24.3875898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.69,10.8,243.4,238.73,23.8,70
2025-03-23T12:22:25.3877377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,337.42,11.2,243.4,239.03,23.5,70
2025-03-23T12:22:26.3873079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,340.09,11.6,240.7,239.39,23.1,71
2025-03-23T12:22:27.3878321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,341.33,11.6,238.5,239.45,22.7,72
2025-03-23T12:22:28.3876973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,342.27,11.3,238.4,239.65,22.2,73
2025-03-23T12:22:29.3873595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,341.64,11,236.8,239.88,22.1,73
2025-03-23T12:22:30.3881141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,341.03,10.7,234.4,239.69,21.6,73
2025-03-23T12:22:31.3877874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,338.79,10.5,235.6,239.4,21.5,71
2025-03-23T12:22:32.3881366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.05,10.5,238.7,239.48,21.6,71
2025-03-23T12:22:33.3883810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,337.39,10.7,241.1,239.62,22.1,69
2025-03-23T12:22:34.3880398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,337.34,11,244.3,239.83,22.3,68
2025-03-23T12:22:35.3876905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.19,11.2,244.7,239.99,22.2,69
2025-03-23T12:22:36.3883410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,340.21,11.2,245,239.9,22.1,70
2025-03-23T12:22:37.3880125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,343.32,11.4,247.4,240.16,21.3,71
2025-03-23T12:22:38.3886649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,343.42,11.5,244.7,240.67,21.6,71
2025-03-23T12:22:39.3883326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,343.32,11.6,238.8,241,21.6,71
2025-03-23T12:22:40.3887801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,341.16,11.5,234.5,241.26,22.1,70
2025-03-23T12:22:41.3882482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,339.41,11.4,232.3,241.3,22.4,69
2025-03-23T12:22:42.3889206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,337.09,10.9,231.5,240.67,22.8,69
2025-03-23T12:22:43.3890588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,334.58,10.2,235.1,239.88,23.2,69
2025-03-23T12:22:44.3891941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,333.84,9.9,240.7,239.62,23.2,69
2025-03-23T12:22:45.3886983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.14,10,243.3,239.49,23.1,69
2025-03-23T12:22:46.3893632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.98,10.6,246.6,239.42,22.9,68
2025-03-23T12:22:47.3890317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.92,11.3,249.5,239.93,22.6,68
2025-03-23T12:22:48.3841212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,339.07,11.9,246.6,240.85,22.3,66
2025-03-23T12:22:49.3776991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,339.22,12.2,241.9,241.52,22.4,65
2025-03-23T12:22:50.3748605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,339.52,12.3,238.4,241.87,23,66
2025-03-23T12:22:51.3747834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,337.6,12,235.9,241.74,23.6,66
2025-03-23T12:22:52.3747029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,336.36,11.5,234.7,241.24,23.9,67
2025-03-23T12:22:53.3755295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,335.07,10.7,235.3,240.65,23.7,68
2025-03-23T12:22:54.3750138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,330.99,10.2,237.9,240.15,25.2,67
2025-03-23T12:22:55.3756816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,330.29,10,241.1,239.81,25.1,67
2025-03-23T12:22:56.3753572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,332.69,10.1,243,239.45,24.6,69
2025-03-23T12:22:57.3759391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,335.08,10.5,245.6,239.37,24.2,70
2025-03-23T12:22:58.3758088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,337.66,10.8,246.4,239.68,23.8,71
2025-03-23T12:22:59.3757813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,338.98,11.1,242.4,239.87,23.4,71
2025-03-23T12:23:00.3755710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,337.79,11.3,239,240.02,23.2,69
2025-03-23T12:23:01.3758084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,338.22,11.6,236.9,240.29,22.8,68
2025-03-23T12:23:02.3754668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.17,11.9,236.7,240.56,22.9,67
2025-03-23T12:23:03.3761312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,337.36,12,237.1,240.91,23.3,66
2025-03-23T12:23:04.3758021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,336.87,11.8,236.3,241.1,24.1,67
2025-03-23T12:23:05.3765444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,336.5,11.4,236.3,240.75,24.1,68
2025-03-23T12:23:06.3762112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.75,10.9,239.4,240.11,24.2,68
2025-03-23T12:23:07.3763525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.34,10.4,244,239.78,24.1,69
2025-03-23T12:23:08.3761296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.95,10.2,246,239.58,23.8,70
2025-03-23T12:23:09.3760823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,336.72,10.2,245.8,239.27,22.9,71
2025-03-23T12:23:10.3762678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,337.58,10.3,243.8,239.14,22.3,71
2025-03-23T12:23:11.3760777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.82,10.5,242.2,239.09,21.7,71
2025-03-23T12:23:12.3767511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,341.11,10.9,242.8,239.53,21.2,71
2025-03-23T12:23:13.3764291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,340.62,11.3,238.7,240.19,21.2,69
2025-03-23T12:23:14.3766860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,338.87,11.7,234.2,240.52,22.4,68
2025-03-23T12:23:15.3772697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,338.5,11.8,232.8,240.62,22.8,68
2025-03-23T12:23:16.3764983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,337.81,11.7,234.2,240.46,23.2,68
2025-03-23T12:23:17.3766223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,335.98,11.2,237,240.15,23.7,68
2025-03-23T12:23:18.3772783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,335.45,10.7,240.5,239.84,23.8,69
2025-03-23T12:23:19.3769599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,336.75,10.5,243.9,239.61,23.8,71
2025-03-23T12:23:20.3775598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,339.06,10.5,246.8,239.42,23.4,73
2025-03-23T12:23:21.3772057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,341.98,10.7,246.4,239.27,22.9,75
2025-03-23T12:23:22.3768746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,343.11,10.8,243.4,239.46,22.2,75
2025-03-23T12:23:23.3775794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,344.95,11.1,238.9,240.05,21.4,75
2025-03-23T12:23:24.3777714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,346.25,11.3,235.6,240.48,21.3,76
2025-03-23T12:23:25.3779151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,346.04,11.3,235.2,240.64,22.2,77
2025-03-23T12:23:26.3775374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,344.38,11,236.1,240.37,23,77
2025-03-23T12:23:27.3779653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,343.3,10.7,238.8,240.02,23.4,77
2025-03-23T12:23:28.3776359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,339.33,10.6,243.3,240.07,24.7,74
2025-03-23T12:23:29.3772919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,339.29,10.9,246.9,240.55,24.2,72
2025-03-23T12:23:30.3779413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,342.26,11.2,245.1,240.91,23.4,73
2025-03-23T12:23:31.3784266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,342.87,11.2,242.5,240.97,22.8,73
2025-03-23T12:23:32.3783217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,343.27,11,239.3,240.8,21.7,73
2025-03-23T12:23:33.3784648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,343.4,10.9,238,240.53,21.1,73
2025-03-23T12:23:34.3781349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,342.18,10.9,238.2,240.41,21.3,72
2025-03-23T12:23:35.3782295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,342.11,10.9,237.8,240.38,21.3,72
2025-03-23T12:23:36.3784349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,342.86,11,237.2,240.2,21.4,73
2025-03-23T12:23:37.3781151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,342.38,11,237.2,239.79,21.5,73
2025-03-23T12:23:38.3781736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,339.67,10.8,239.5,239.49,21.8,71
2025-03-23T12:23:39.3783540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,340.2,10.9,243.9,239.7,22,71
2025-03-23T12:23:40.3782707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,342.35,11,245.6,240.02,22.3,73
2025-03-23T12:23:41.3785044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,343.04,11,244.6,240.12,22.5,74
2025-03-23T12:23:42.3791781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,343.35,10.8,241.5,239.78,22.1,75
2025-03-23T12:23:43.3788478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,344.08,10.6,240.1,239.35,21.4,76
2025-03-23T12:23:44.3790112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,345.11,10.6,239,239.25,21.1,77
2025-03-23T12:23:45.3786818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,344.42,10.8,238,239.32,21.3,76
2025-03-23T12:23:46.3788256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,346.04,11.1,239.4,239.69,21.7,77
2025-03-23T12:23:47.3794957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,347.23,11.5,240.8,240.29,22.1,77
2025-03-23T12:23:48.3791521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,347.46,11.6,239.1,240.58,22.1,77
2025-03-23T12:23:49.3788029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,346.59,11.4,236.5,240.17,21.8,77
2025-03-23T12:23:50.3794587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,343.98,11,237.5,239.45,21.4,75
2025-03-23T12:23:51.3788673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,341.42,10.8,241.4,238.92,21.6,73
2025-03-23T12:23:52.3796520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.77,10.6,243.1,238.69,21.7,71
2025-03-23T12:23:53.3795616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,338.68,10.5,242,238.66,21.5,71
2025-03-23T12:23:54.3794204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,340.99,10.5,239.2,238.74,20.4,72
2025-03-23T12:23:55.3800848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,340.6,10.6,236.8,238.79,20.1,71
2025-03-23T12:23:56.3797964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.25,10.7,238,238.75,20.6,71
2025-03-23T12:23:57.3794673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,340.95,10.9,241.5,238.63,21.3,72
2025-03-23T12:23:58.3795191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,340.06,11,243.4,238.87,22.4,72
2025-03-23T12:23:59.3803784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,342.05,11.2,241.5,239.46,22.3,73
2025-03-23T12:24:00.3796045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,342.92,11.5,239,240.12,21.8,72
2025-03-23T12:24:01.3795204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,344.03,11.7,236.2,240.67,21.4,72
2025-03-23T12:24:02.3796622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,343.89,11.5,233.9,240.75,20.9,72
2025-03-23T12:24:03.3803462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,342.58,11.2,234.7,240.4,21.2,72
2025-03-23T12:24:04.3799861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,339.33,10.8,239.4,239.98,22.4,71
2025-03-23T12:24:05.3806382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,337.44,10.5,242.5,239.64,23.2,71
2025-03-23T12:24:06.3803146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,341.61,10.4,244.4,239.31,22.5,75
2025-03-23T12:24:07.3803771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,343.11,10.3,245.6,239.04,21.7,76
2025-03-23T12:24:08.3802494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,345.93,10.3,244,238.8,20.7,78
2025-03-23T12:24:09.3803938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,346.43,10.5,241.7,238.92,20,77
2025-03-23T12:24:10.3806026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,347.72,10.9,239.5,239.65,19.5,76
2025-03-23T12:24:11.3811782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,347.93,11.5,237.9,240.67,19.7,74
2025-03-23T12:24:12.3803217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,348.2,11.9,238,241.64,20.2,73
2025-03-23T12:24:13.3809744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,344.17,12,238.1,242.24,21.8,70
2025-03-23T12:24:14.3814099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,341.62,11.7,238,242.27,23.2,70
2025-03-23T12:24:15.3805814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,340.2,11.2,237.8,241.94,23.1,70
2025-03-23T12:24:16.3811848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,339.09,10.7,238.7,241.2,22.5,70
2025-03-23T12:24:17.3808569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,339.4,10.4,242.1,240.44,22,71
2025-03-23T12:24:18.3811677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.64,10.2,242.6,239.96,21.9,69
2025-03-23T12:24:19.3808304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337.67,10.4,243.5,239.83,21.5,69
2025-03-23T12:24:20.3816963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.35,10.8,244.9,240.3,21.5,69
2025-03-23T12:24:21.3813453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,339.5,11,242.4,240.6,21.9,69
2025-03-23T12:24:22.3820014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,340.58,11.1,241.2,240.57,21.9,70
2025-03-23T12:24:23.3816605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,339.92,11.1,242.1,240.66,22.5,70
2025-03-23T12:24:24.3820528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,339.36,11.2,241.5,240.79,23.2,70
2025-03-23T12:24:25.3815575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,339.4,11.2,241.2,240.86,23.2,70
2025-03-23T12:24:26.3822167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,339.14,11.3,241.1,241.17,23.1,69
2025-03-23T12:24:27.3816712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,340.38,11.5,238.9,241.47,22.6,69
2025-03-23T12:24:28.3814985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,341.01,11.5,236.3,241.49,21.9,69
2025-03-23T12:24:29.3824260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,337.4,11.1,232.7,240.62,22.3,68
2025-03-23T12:24:30.3820845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,335.43,10.4,234,239.23,22.3,69
2025-03-23T12:24:31.3817545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,335.3,9.9,240.9,238.28,22.5,71
2025-03-23T12:24:32.3817181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,337.17,9.7,244.3,238.04,22,73
2025-03-23T12:24:33.3818338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,339.61,10.1,245.2,238.4,21.3,73
2025-03-23T12:24:34.3827449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,341.94,10.9,245,239.25,21.2,72
2025-03-23T12:24:35.3824077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,345.24,11.7,244.4,240.06,21,72
2025-03-23T12:24:36.3824370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,346.27,12.1,243.1,240.86,21.4,72
2025-03-23T12:24:37.3820853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,345.48,12,239,240.95,21.4,72
2025-03-23T12:24:38.3828647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,340.77,11.5,235.1,240.4,21.9,70
2025-03-23T12:24:39.3827414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,337.5,11.1,234.3,239.63,21.7,68
2025-03-23T12:24:40.3832474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,336.15,10.7,235.5,239.01,22.3,69
2025-03-23T12:24:41.3831621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,335.58,10.4,236.6,238.54,22.6,70
2025-03-23T12:24:42.3829594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,335.04,10.3,240.2,238.26,23.6,71
2025-03-23T12:24:43.3826158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,336.07,10.4,243.7,238.3,23.9,72
2025-03-23T12:24:44.3830171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,337.65,10.5,241.7,238.26,23.5,73
2025-03-23T12:24:45.3826611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,339.01,10.7,240.5,238.36,22.8,73
2025-03-23T12:24:46.3834270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,340.09,11,240.4,239,22.3,72
2025-03-23T12:24:47.3830950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,340.85,11.2,238,239.53,22.3,72
2025-03-23T12:24:48.3837456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,341.59,11.3,235.9,239.68,22.5,73
2025-03-23T12:24:49.3834300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,340.72,11.1,236.1,239.61,22.8,73
2025-03-23T12:24:50.3830802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,341.03,10.9,238.1,239.52,23,74
2025-03-23T12:24:51.3837347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,342.25,10.8,242.1,239.59,22.9,75
2025-03-23T12:24:52.3833901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,343.38,10.7,242.6,239.66,22.6,76
2025-03-23T12:24:53.3840553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,343.62,10.8,242.6,239.81,22,75
2025-03-23T12:24:54.3837440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,345.13,11.1,243.3,240.3,21.2,74
2025-03-23T12:24:55.3834031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,345.25,11.3,240.7,240.52,20.8,73
2025-03-23T12:24:56.3841902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,345.85,11.1,238.1,240.4,19.7,73
2025-03-23T12:24:57.3840318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,343.81,10.9,237.1,240.34,20,72
2025-03-23T12:24:58.3842118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,342.05,10.7,236.2,240.23,20.7,72
2025-03-23T12:24:59.3843559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,342.61,10.7,239.6,240.3,21.3,73
2025-03-23T12:25:00.3842988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,343.77,10.9,243.5,240.74,22.1,74
2025-03-23T12:25:01.3838904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,344.01,11,244.5,241.04,22.4,74
2025-03-23T12:25:02.3839508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,345.18,11,244.8,241.15,22.3,75
2025-03-23T12:25:03.3846160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,346.87,10.9,244.7,241.31,21.6,76
2025-03-23T12:25:04.3844149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,347.83,10.7,241.7,241.37,20.9,77
2025-03-23T12:25:05.3840726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,347.47,10.7,237.5,241.09,20.5,77
2025-03-23T12:25:06.3847810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,347.12,10.7,234.9,240.59,20.1,77
2025-03-23T12:25:07.3843050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,347.67,10.8,236.3,240.14,19.8,77
2025-03-23T12:25:08.3852057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,350.11,11.1,239.7,240.24,19.7,78
2025-03-23T12:25:09.3847358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,351.72,11.3,241.3,240.85,19,77
2025-03-23T12:25:10.3852998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,350.23,11.3,239.9,241.12,19.4,76
2025-03-23T12:25:11.3844789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,351.42,11.2,239.9,240.75,19.3,78
2025-03-23T12:25:12.3851242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,350.26,10.9,241.9,240.22,19.5,78
2025-03-23T12:25:13.3848899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,348.13,10.7,244.3,239.66,19.9,77
2025-03-23T12:25:14.3855471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,345.61,10.7,247.3,239.33,21,76
2025-03-23T12:25:15.3852188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,345.39,10.9,248.1,239.56,21.1,75
2025-03-23T12:25:16.3851109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,347.46,11.1,243.7,239.9,20.6,76
2025-03-23T12:25:17.3850162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,346.89,11.2,238.1,240.05,20.1,75
2025-03-23T12:25:18.3856628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,347.33,11.4,232.4,239.86,19.8,76
2025-03-23T12:25:19.3851248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,346.06,11.3,229.7,239.3,19.8,76
2025-03-23T12:25:20.3852756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,345.68,11,231.6,238.7,20.1,77
2025-03-23T12:25:21.3857857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,345.31,10.8,235.9,238.36,20.4,77
2025-03-23T12:25:22.3856851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,346.33,10.7,238.3,238.25,20.3,78
2025-03-23T12:25:23.3855042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,344.91,10.7,239.8,238.15,20.2,76
2025-03-23T12:25:24.3861606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,342.9,10.9,243.5,238.26,20.5,73
2025-03-23T12:25:25.3856476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,342.81,11,243.9,238.44,20.3,72
2025-03-23T12:25:26.3861772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,342.57,11,242.1,238.19,20.2,72
2025-03-23T12:25:27.3858803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.83,10.9,241.6,237.76,20.9,71
2025-03-23T12:25:28.3864788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.86,11,242.6,237.72,21.1,71
2025-03-23T12:25:29.3858023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,340.59,11.2,240,238.14,21.1,71
2025-03-23T12:25:30.3865969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,339.87,11.3,233.6,238.41,21.4,71
2025-03-23T12:25:31.3864527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.07,11.3,228.7,238.25,21.3,71
2025-03-23T12:25:32.3861296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,339.48,11.2,229.3,237.91,21.3,72
2025-03-23T12:25:33.3868394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,338.09,10.9,235,237.8,22.4,72
2025-03-23T12:25:34.3866792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,336.27,10.8,240.3,237.94,23.4,71
2025-03-23T12:25:35.3868798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.2,10.8,242.6,238.02,23.6,71
2025-03-23T12:25:36.3867432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,337.98,10.8,243.8,237.92,22.9,72
2025-03-23T12:25:37.3866595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,339.18,10.8,244.6,237.88,22,72
2025-03-23T12:25:38.3865651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,340.32,10.8,241.7,238.08,21.2,72
2025-03-23T12:25:39.3870995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,340,10.8,238.4,238.59,20.9,71
2025-03-23T12:25:40.3867754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,341.07,11,236.7,239.42,20.9,71
2025-03-23T12:25:41.3874295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,342.72,11.2,236.1,240.31,21.2,72
2025-03-23T12:25:42.3870904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,342.93,11.3,236.3,241,21.7,72
2025-03-23T12:25:43.3867680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,342.13,11.2,237.3,241.37,22.5,72
2025-03-23T12:25:44.3873784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,341.25,11,237.7,241.28,22.8,72
2025-03-23T12:25:45.3875710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,339.8,10.7,239.7,240.88,22.5,71
2025-03-23T12:25:46.3872488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,340.41,10.6,243.3,240.7,21.9,71
2025-03-23T12:25:47.3879064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,341.12,10.6,244.3,240.66,21.4,71
2025-03-23T12:25:48.3875647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,343.32,10.7,244.9,240.73,20.8,72
2025-03-23T12:25:49.3872411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,344.34,10.7,243.7,240.97,20.2,72
2025-03-23T12:25:50.3878985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,345.7,10.7,242.4,241.15,19.9,73
2025-03-23T12:25:51.3878883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,345.64,11,244.1,241.75,20.4,72
2025-03-23T12:25:52.3875149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,347.34,11.5,245.2,242.8,20.9,72
2025-03-23T12:25:53.3878291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,348.58,11.8,244.1,243.65,21.6,73
2025-03-23T12:25:54.3888937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,347.35,11.6,241.8,243.82,22,73
2025-03-23T12:25:55.3879223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,346,11.1,238.2,243.15,21.9,74
2025-03-23T12:25:56.3885818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,342.9,10.3,235.6,241.82,21.6,74
2025-03-23T12:25:57.3877962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,341.37,9.7,237.5,240.59,20.9,74
2025-03-23T12:25:58.3884563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,341.93,9.6,240.7,240.14,20.2,74
2025-03-23T12:25:59.3884384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,345.14,10.1,242.8,240.25,19.8,75
2025-03-23T12:26:00.3881084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,349.09,10.9,243.5,240.7,19.6,76
2025-03-23T12:26:01.3884438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,351.17,11.4,243,241.23,19.4,76
2025-03-23T12:26:02.3886877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,352.37,11.8,242.9,241.74,19.1,75
2025-03-23T12:26:03.3883319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,352.32,11.9,242,241.99,19.3,75
2025-03-23T12:26:04.3891326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,349.73,11.7,240.4,241.65,19.7,74
2025-03-23T12:26:05.3882797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,347.84,11.2,240.3,240.83,19.6,74
2025-03-23T12:26:06.3889358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,346.88,10.8,241,239.87,19.6,75
2025-03-23T12:26:07.3886771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,347.63,10.6,243,239.34,19.2,76
2025-03-23T12:26:08.3893167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,348.25,10.6,242.4,239.2,18.7,76
2025-03-23T12:26:09.3890185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,349.32,10.6,241.3,239.27,18,76
2025-03-23T12:26:10.3895694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,349.22,10.7,238.7,239.17,17.9,76
2025-03-23T12:26:11.3891014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,348.77,10.7,237.3,238.75,17.8,76
2025-03-23T12:26:12.3893079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,347.63,10.5,237.1,238.31,17.9,76
2025-03-23T12:26:13.3892750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,347.25,10.4,239.1,237.95,18,76
2025-03-23T12:26:14.3894017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,349.09,10.5,241.4,237.9,17.8,77
2025-03-23T12:26:15.3892571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,348.79,10.7,240.3,238.03,17.8,76
2025-03-23T12:26:16.3891935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,351.45,11.2,238,238.27,17,76
2025-03-23T12:26:17.3893702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,350.44,11.7,237.4,238.47,17.5,74
2025-03-23T12:26:18.3900462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,350.57,11.8,236.6,238.29,17.8,75
2025-03-23T12:26:19.3900986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,348.51,11.4,236.7,237.95,18.2,75
2025-03-23T12:26:20.3897547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,346.99,10.9,238.5,237.81,18.4,75
2025-03-23T12:26:21.3900918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,346.95,10.6,241.3,237.84,18.2,75
2025-03-23T12:26:22.3903341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,347.77,10.5,241.7,237.89,18.1,76
2025-03-23T12:26:23.3899732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,348.52,10.5,239.6,237.82,17.9,77
2025-03-23T12:26:24.3896687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,349.81,10.6,238.2,237.76,17.6,78
2025-03-23T12:26:25.3896854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,351.36,10.8,239.1,237.75,17.6,79
2025-03-23T12:26:26.3903403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,352.67,10.9,241.1,237.95,17.8,80
2025-03-23T12:26:27.3907278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,353.92,11,239.8,238.37,17.7,81
2025-03-23T12:26:28.3903861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,352.95,11,236.9,238.57,17.5,80
2025-03-23T12:26:29.3901203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,354.59,11.1,236.5,238.66,17.1,81
2025-03-23T12:26:30.3907824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,354.58,11.1,236.2,238.52,17,81
2025-03-23T12:26:31.3908099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,354.86,10.9,237.4,238.19,17,82
2025-03-23T12:26:32.3904623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,354.8,10.6,239,238.19,16.8,82
2025-03-23T12:26:33.3939139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,354.61,10.5,239.8,238.32,16.5,81
2025-03-23T12:26:34.3907911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,356.18,10.7,241.4,238.79,16,80
2025-03-23T12:26:35.3805184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,356.65,11.1,241.1,240.02,15.7,77
2025-03-23T12:26:36.3911038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,356.62,11.5,239.1,241.11,15.7,75
2025-03-23T12:26:37.3907765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,355.43,11.6,236.9,241.45,16.2,75
2025-03-23T12:26:38.3905694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,354.13,11.3,236.7,240.96,16.6,76
2025-03-23T12:26:39.3914669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,353.03,10.6,239.8,240.35,16.7,77
2025-03-23T12:26:40.3911410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,351.67,10.2,244,240.04,17.1,77
2025-03-23T12:26:41.3908642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,352.7,10.3,246.6,240.34,17.1,77
2025-03-23T12:26:42.3915118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,354.88,10.6,244.7,240.81,16.9,78
2025-03-23T12:26:43.3915516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,356.19,11.1,243,241.27,16.6,77
2025-03-23T12:26:44.3917374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,357.05,11.4,242.7,241.86,16.8,77
2025-03-23T12:26:45.3919065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,355.89,11.4,240.6,242.31,16.9,76
2025-03-23T12:26:46.3915651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,352.63,11.3,238.8,242.43,17.5,74
2025-03-23T12:26:47.3912642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,351.55,11.2,238,242.33,17.8,74
2025-03-23T12:26:48.3919099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,351.44,11,237.1,241.95,17.7,75
2025-03-23T12:26:49.3915540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,351.12,10.8,238.6,241.59,17.6,75
2025-03-23T12:26:50.3922148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,350.15,10.6,241,241.56,18.1,75
2025-03-23T12:26:51.3914922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,348.01,10.5,243.4,241.49,18.4,73
2025-03-23T12:26:52.3921599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,348.92,10.6,246.2,241.52,18.3,73
2025-03-23T12:26:53.3921604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,349.49,10.8,245.3,241.59,18.3,73
2025-03-23T12:26:54.3924368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,350.18,11,244.2,241.66,18.2,73
2025-03-23T12:26:55.3921178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,351.25,11.2,242.6,241.65,17.8,73
2025-03-23T12:26:56.3920962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,351.29,11.1,240.6,241.37,17.7,74
2025-03-23T12:26:57.3923304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,345.63,11,238.7,241,19,71
2025-03-23T12:26:58.3929005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,343.14,10.9,239,240.69,19.7,70
2025-03-23T12:26:59.3926015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,344.85,10.9,240.5,240.44,19.7,72
2025-03-23T12:27:00.3922329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,346.25,11,242,240.48,19.7,73
2025-03-23T12:27:01.3931195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,346.13,11,240.9,240.71,19.8,73
2025-03-23T12:27:02.3926874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,344.99,11.1,239.4,240.68,20,72
2025-03-23T12:27:03.3925231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,343.53,11,239.8,240.41,20.1,71
2025-03-23T12:27:04.3931891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,342.68,10.9,242.3,240.15,20.5,71
2025-03-23T12:27:05.3902035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,344.09,10.9,244.3,240,20.8,73
2025-03-23T12:27:06.3834657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,343.06,10.9,243.7,239.93,20.8,72
2025-03-23T12:27:07.3791926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,343.43,10.9,240.8,239.66,20.2,72
2025-03-23T12:27:08.3790933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,344.08,10.9,236,238.98,19.5,73
2025-03-23T12:27:09.3787788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,343.54,10.7,234.5,238.19,18.9,73
2025-03-23T12:27:10.3788589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,342.79,10.7,236.8,237.82,18.9,72
2025-03-23T12:27:11.3795239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,342.39,10.8,238.7,238.07,19.1,71
2025-03-23T12:27:12.3788183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,342.22,10.9,238.6,238.5,19.6,71
2025-03-23T12:27:13.3791009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,342.24,11.1,238.4,238.63,20,71
2025-03-23T12:27:14.3792098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,344.64,11.2,240.2,238.43,19.8,73
2025-03-23T12:27:15.3798625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,345.07,11.1,241.6,238.26,19.4,73
2025-03-23T12:27:16.3795558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,345.83,11.1,241.4,238.17,18.9,73
2025-03-23T12:27:17.3798311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,347.34,11.3,242.3,238.5,18.2,72
2025-03-23T12:27:18.3793914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,349.71,11.6,239.3,238.82,17.7,73
2025-03-23T12:27:19.3801896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,350.54,11.7,236.3,238.72,17.4,74
2025-03-23T12:27:20.3800870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,349.25,11.3,234.5,238.37,17.1,74
2025-03-23T12:27:21.3803623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,347.53,10.8,232.1,237.75,17.1,75
2025-03-23T12:27:22.3795319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,346.61,10.4,234.7,237.26,17.1,75
2025-03-23T12:27:23.3796804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,347.46,10.4,239.1,237.35,17.6,76
2025-03-23T12:27:24.3806069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,347.45,10.6,240.6,237.57,18.2,76
2025-03-23T12:27:25.3801880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,349.5,10.9,240.5,237.79,18.1,77
2025-03-23T12:27:26.3798350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,350.94,11.1,241.3,237.97,17.8,77
2025-03-23T12:27:27.3804977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,351.41,11.2,242.9,238.25,18,77
2025-03-23T12:27:28.3800226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,351.71,11.4,242.7,238.69,17.9,76
2025-03-23T12:27:29.3806725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,351,11.4,239.3,239,17.6,75
2025-03-23T12:27:30.3803326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,350.47,11.6,237,239.25,17.2,73
2025-03-23T12:27:31.3809896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,351.03,11.7,235.3,239.71,17,73
2025-03-23T12:27:32.3805183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,348,11.6,233.2,240.01,17.5,71
2025-03-23T12:27:33.3807364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,347.96,11.3,233.1,240.09,17.5,72
2025-03-23T12:27:34.3805492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,347.4,10.9,234.8,239.98,17.8,73
2025-03-23T12:27:35.3812049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,345.83,10.5,238.2,239.48,18.7,74
2025-03-23T12:27:36.3813752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,345.2,10.2,244.7,238.89,19.3,75
2025-03-23T12:27:37.3812089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,345.16,10.3,248.8,238.94,19.2,74
2025-03-23T12:27:38.3814048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,348.62,10.8,248.8,239.72,18.6,74
2025-03-23T12:27:39.3810720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,353.12,11.5,246,240.99,17.8,74
2025-03-23T12:27:40.3817225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,354.83,12,241.1,241.94,17.5,74
2025-03-23T12:27:41.3813335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,353.91,12,236.9,242.26,17.5,74
2025-03-23T12:27:42.3815377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,352.95,11.6,235.5,242.44,17.3,74
2025-03-23T12:27:43.3814046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,351.64,11.2,235.5,242.47,17.9,75
2025-03-23T12:27:44.3810495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,349.41,10.8,236.6,242.25,18.7,75
2025-03-23T12:27:45.3820792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,348.86,10.5,238.3,241.95,18.6,75
2025-03-23T12:27:46.3820179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,349.48,10.4,241.8,241.9,18.4,75
2025-03-23T12:27:47.3815445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,350.48,10.5,245.7,242.2,18.5,75
2025-03-23T12:27:48.3821944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,351.01,10.6,247.5,242.56,18.7,75
2025-03-23T12:27:49.3818691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,350.13,10.6,246.2,242.55,18.6,74
2025-03-23T12:27:50.3815293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,349.54,10.8,245.2,242.52,18.7,73
2025-03-23T12:27:51.3823241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,348.46,11.2,243.2,242.8,19,71
2025-03-23T12:27:52.3819662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,347.11,11.5,239.7,242.87,19.5,70
2025-03-23T12:27:53.3826274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,346.96,11.5,238.6,242.72,19.4,70
2025-03-23T12:27:54.3822847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,347.23,11.3,240.6,242.7,19.6,71
2025-03-23T12:27:55.3820899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,347,11.1,241.1,242.62,19.4,71
2025-03-23T12:27:56.3819953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,343.52,10.8,240.8,242.08,20.2,70
2025-03-23T12:27:57.3828755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,343.04,10.7,243.5,241.55,20.2,70
2025-03-23T12:27:58.3825410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,344.18,10.7,247,241.47,20.2,71
2025-03-23T12:27:59.3821978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,343.29,10.6,245.1,241.65,20,70
2025-03-23T12:28:00.3828497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,343.5,10.7,240.2,241.59,19.7,70
2025-03-23T12:28:01.3825347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,343.68,10.7,236.7,241.21,19.6,71
2025-03-23T12:28:02.3832668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,344.71,10.8,237.4,240.79,19.5,72
2025-03-23T12:28:03.3830669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,345.1,10.9,240,240.53,20.1,73
2025-03-23T12:28:04.3825504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,345.35,11,241.5,240.29,20.7,74
2025-03-23T12:28:05.3834608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,344.14,10.9,241.3,239.9,21.1,74
2025-03-23T12:28:06.3827080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,344.77,10.9,240.1,239.31,20.8,75
2025-03-23T12:28:07.3833685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,346.46,10.8,239.6,238.52,20.1,77
2025-03-23T12:28:08.3832061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,347.78,10.7,240.5,238,19.4,78
2025-03-23T12:28:09.3851815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,349.24,10.7,239.4,237.87,18.8,79
2025-03-23T12:28:10.3836346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,350.57,10.9,239,238.14,18.4,79
2025-03-23T12:28:11.3829655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,352.62,11.4,239.8,238.79,18.4,79
2025-03-23T12:28:12.3838780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,353.96,11.7,238.9,239.44,18.7,80
2025-03-23T12:28:13.3840512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,354.09,11.5,237.6,239.48,19.1,82
2025-03-23T12:28:14.3835454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,353.1,11,237.1,238.93,19.1,83
2025-03-23T12:28:15.3842262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,352.5,10.4,237.5,238.23,18.7,84
2025-03-23T12:28:16.3840601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,352.77,10.3,239.4,237.85,18.4,84
2025-03-23T12:28:17.3841407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,354.13,10.7,242.2,237.88,18.6,84
2025-03-23T12:28:18.3838150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,354.97,11.1,241.2,238.06,18.7,84
2025-03-23T12:28:19.3844809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,355.77,11.2,238.1,237.95,18.3,85
2025-03-23T12:28:20.3841343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,356.81,11.1,238.1,237.65,17.8,86
2025-03-23T12:28:21.3846229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,356.64,11,240.4,237.76,17.7,85
2025-03-23T12:28:22.3839026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,355.36,10.9,238.2,238.13,17.7,84
2025-03-23T12:28:23.3843783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,354.74,11,236.3,238.4,17.6,83
2025-03-23T12:28:24.3843174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,356.33,11.2,237,238.63,17.6,84
2025-03-23T12:28:25.3844144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,357.08,11.3,238.6,238.94,17.7,84
2025-03-23T12:28:26.3847072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,356.48,11.2,237.9,239.28,17.5,83
2025-03-23T12:28:27.3842352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,355.89,11,236.4,239.28,17.3,83
2025-03-23T12:28:28.3843368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,356.34,10.9,237.5,239.06,17.4,84
2025-03-23T12:28:29.3842986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,356.39,10.8,240,238.67,17.9,85
2025-03-23T12:28:30.3849595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,354.58,10.8,242.6,238.4,18.3,83
2025-03-23T12:28:31.3847128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,356.51,10.8,244.3,238.77,18,84
2025-03-23T12:28:32.3853680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,358.33,11,242.2,239.42,17.7,85
2025-03-23T12:28:33.3854338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,358.16,11.2,238.7,239.85,17.3,84
2025-03-23T12:28:34.3851076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,2.58,11.2,235.7,240.01,15.4,87
2025-03-23T12:28:35.3847709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,357.42,11.1,236.7,240.07,16.1,81
2025-03-23T12:28:36.3854488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,89.68,11,240.9,240.52,19.4,225
2025-03-23T12:28:37.3850903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,341.83,11.1,243.5,241.35,19.4,66
2025-03-23T12:28:38.3857655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,342.3,11.2,242.8,241.99,19.6,66
2025-03-23T12:28:39.3849700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,342.09,11,240.7,242.12,19.3,66
2025-03-23T12:28:40.3856447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,340.01,10.6,237.6,241.8,18.9,65
2025-03-23T12:28:41.3853152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,337.91,10.4,238.3,241.25,19,64
2025-03-23T12:28:42.3859488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,338.08,10.5,242.3,241.05,19.7,65
2025-03-23T12:28:43.3856257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,339.14,10.8,244,241.14,20.3,66
2025-03-23T12:28:44.3852814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,341.43,11.1,244.2,241.4,20.2,67
2025-03-23T12:28:45.3859639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,342,11.3,243.1,241.82,20.4,67
2025-03-23T12:28:46.3856139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,342.22,11.3,240.2,242.05,20.2,67
2025-03-23T12:28:47.3862660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.83,11.1,239,242,20.6,67
2025-03-23T12:28:48.3859283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,339.89,10.9,241.2,242.02,21,67
2025-03-23T12:28:49.3866113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,339.49,10.8,243,242.24,21.3,67
2025-03-23T12:28:50.3862579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,339.25,10.7,242.5,242.32,21.3,67
2025-03-23T12:28:51.3859757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,339.5,10.7,241.6,242.19,21,67
2025-03-23T12:28:52.3861465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,339.72,10.9,243.2,242.17,20.7,66
2025-03-23T12:28:53.3863668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,340.46,11.1,244,242.09,20.6,66
2025-03-23T12:28:54.3862307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,340.06,11.3,245.3,241.97,21.2,66
2025-03-23T12:28:55.3867720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,339.4,11.2,244.5,241.81,21.3,66
2025-03-23T12:28:56.3864279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.21,10.9,241.7,241.43,21.2,65
2025-03-23T12:28:57.3864921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.15,10.7,240.3,241.04,20.6,64
2025-03-23T12:28:58.3870208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,336.58,10.7,239.6,240.86,20.2,64
2025-03-23T12:28:59.3869798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,336.27,10.8,238.5,240.92,20,63
2025-03-23T12:29:00.3867772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,337.86,11,237.7,241.08,20,64
2025-03-23T12:29:01.3874634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.7,11.1,236.7,240.82,20.7,64
2025-03-23T12:29:02.3869054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,334.77,10.9,238,240.15,21.9,65
2025-03-23T12:29:03.3866917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,334.43,10.7,242.8,239.49,22.1,66
2025-03-23T12:29:04.3873438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,333.65,10.6,248,239.08,22.1,66
2025-03-23T12:29:05.3871651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,333.98,10.7,248.6,238.98,22,66
2025-03-23T12:29:06.3877408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,335.59,10.9,246.2,239.13,21.5,66
2025-03-23T12:29:07.3901897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.86,11.2,243.5,239.34,20.8,65
2025-03-23T12:29:08.3874419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.39,11.4,240.2,239.62,20.3,65
2025-03-23T12:29:09.3875793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.26,11.5,234.5,239.72,20.3,64
2025-03-23T12:29:10.3871297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,336.05,11.5,231.2,239.75,20.8,64
2025-03-23T12:29:11.3877876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.38,11.5,229.9,239.36,21.4,66
2025-03-23T12:29:12.3874487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,334.71,11.1,232.2,238.49,22.2,67
2025-03-23T12:29:13.3881211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,332.98,10.4,236.3,237.65,22.5,68
2025-03-23T12:29:14.3883132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,331.88,9.8,239.4,236.84,22.3,69
2025-03-23T12:29:15.3877471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,331,9.8,244.9,236.48,21.9,68
2025-03-23T12:29:16.3884084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,333.93,10.4,249.3,236.85,22,69
2025-03-23T12:29:17.3880932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,336.44,11.2,248.8,237.61,22.5,69
2025-03-23T12:29:18.3877886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.18,11.6,243.6,238.41,22.6,69
2025-03-23T12:29:19.3885884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,338.28,11.8,236.4,238.94,22.2,68
2025-03-23T12:29:20.3882712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,337.44,11.8,230.7,239.22,21.8,67
2025-03-23T12:29:21.3883508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.51,11.6,228.2,239.17,21.8,67
2025-03-23T12:29:22.3882093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,333.68,11.1,229.9,238.91,22.4,66
2025-03-23T12:29:23.3888673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,330.73,10.5,233.4,238.54,23.6,66
2025-03-23T12:29:24.3889705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,329.9,10,238.8,238.17,23.9,67
2025-03-23T12:29:25.3886037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,329.96,9.9,244.8,238.03,23.4,67
2025-03-23T12:29:26.3890318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.32,10,247.7,238.23,22.6,67
2025-03-23T12:29:27.3886998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.92,10.3,246,238.6,21.7,67
2025-03-23T12:29:28.3893536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,337.05,10.8,244.2,238.98,20.9,67
2025-03-23T12:29:29.3890482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,336.54,11.2,242.9,239.38,21,65
2025-03-23T12:29:30.3886952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,336.02,11.5,241.4,239.8,21.5,64
2025-03-23T12:29:31.3893398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.6,11.6,238.6,240.3,21.5,64
2025-03-23T12:29:32.3894690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.48,11.5,235.9,240.98,21.7,63
2025-03-23T12:29:33.3894687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,333.78,11.5,233.6,241.58,22.5,62
2025-03-23T12:29:34.3892282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,334.02,11.2,231.5,241.66,22.3,63
2025-03-23T12:29:35.3888947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,334.07,10.7,232.1,241.07,22.3,65
2025-03-23T12:29:36.3890320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.54,10,238.9,240.46,22.7,66
2025-03-23T12:29:37.3896934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.16,9.8,247,240.38,23.3,67
2025-03-23T12:29:38.3894396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,332.37,10.1,251.1,240.46,23.7,67
2025-03-23T12:29:39.3900938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.19,10.5,250.5,240.58,23.3,67
2025-03-23T12:29:40.3898016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.45,10.8,245.5,240.77,22.5,67
2025-03-23T12:29:41.3894546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.45,11.1,240.6,241,21.7,67
2025-03-23T12:29:42.3898487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,337.96,11.3,238.6,241.36,21.9,66
2025-03-23T12:29:43.3901380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,336.52,11.4,238.4,241.71,22.7,65
2025-03-23T12:29:44.3900046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,336.18,11.4,239.1,241.93,23.9,66
2025-03-23T12:29:45.3905524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,334.83,11.3,239.5,241.97,24.9,66
2025-03-23T12:29:46.3896567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,334.91,11.2,239,241.86,24.5,66
2025-03-23T12:29:47.3903358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,334.57,11,238.9,241.81,23.5,65
2025-03-23T12:29:48.3899815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,334.03,10.9,239.3,241.71,22.9,64
2025-03-23T12:29:49.3906606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,332.82,10.6,238.6,241.2,22.8,64
2025-03-23T12:29:50.3902911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,331.47,10.3,239.7,240.5,22.7,64
2025-03-23T12:29:51.3909781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,331.44,10.1,241.2,240.02,22.7,65
2025-03-23T12:29:52.3906188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.87,10.1,240.5,239.7,22.1,66
2025-03-23T12:29:53.3910187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,334.54,10.3,242,239.65,22,67
2025-03-23T12:29:54.3909259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,337.24,10.9,244.5,240.16,22.4,68
2025-03-23T12:29:55.3906072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.9,11.3,243.7,240.61,23,69
2025-03-23T12:29:56.3912568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,339.78,11.7,243.8,240.96,23.4,69
2025-03-23T12:29:57.3909279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,340.58,11.7,241.3,241.01,22.7,69
2025-03-23T12:29:58.3911171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,339.4,11.5,239,240.62,22.1,68
2025-03-23T12:29:59.3909788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.17,11.2,237.9,240.33,21.5,67
2025-03-23T12:30:00.3906376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,338.3,10.9,233.2,239.91,20.8,68
2025-03-23T12:30:01.3913023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,338.23,10.6,231.5,239.06,20.2,69
2025-03-23T12:30:02.3908993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,338.08,10.3,236.1,238.32,20.3,70
2025-03-23T12:30:03.3915538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.93,10.1,241.3,237.98,20.8,69
2025-03-23T12:30:04.3912133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,333.5,10.1,243.2,237.76,21.7,68
2025-03-23T12:30:05.3918733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.53,10.4,243.5,237.86,21,68
2025-03-23T12:30:06.3915533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,339.28,10.9,241.2,238.17,20.3,69
2025-03-23T12:30:07.3915516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,341.51,11.4,238.1,238.45,19.8,69
2025-03-23T12:30:08.3912059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,341.25,11.6,236.8,238.69,19.8,68
2025-03-23T12:30:09.3915671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,340.65,11.6,236.9,238.93,20.3,68
2025-03-23T12:30:10.3914907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.83,11.4,236.9,239.13,21.3,67
2025-03-23T12:30:11.3920924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,336.6,11.1,235.7,239.29,21.6,67
2025-03-23T12:30:12.3917345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,336.45,10.9,234,239.31,21.2,67
2025-03-23T12:30:13.3924131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,336.45,10.8,234,238.77,21.3,68
2025-03-23T12:30:14.3920461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,336.12,10.6,239.7,238.23,21.8,69
2025-03-23T12:30:15.3924413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,336.12,10.5,244.5,238.04,22.3,70
2025-03-23T12:30:16.3921017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,336.47,10.5,245.4,238.11,22.1,70
2025-03-23T12:30:17.3927403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,339.23,10.6,242.5,238.46,21.2,71
2025-03-23T12:30:18.3924539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,341.48,10.9,239.8,238.93,20.4,71
2025-03-23T12:30:19.3922625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,343,11.2,239.1,239.62,20.3,71
2025-03-23T12:30:20.3924734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,344.16,11.3,238.9,240.21,20.6,72
2025-03-23T12:30:21.3923067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,343.04,11.1,239.1,240.5,21.2,72
2025-03-23T12:30:22.3929730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.73,10.8,239.2,240.58,21.8,70
2025-03-23T12:30:23.3926253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,339.07,10.7,239.4,240.69,21.5,69
2025-03-23T12:30:24.3932910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.83,10.8,239.5,241.01,20.8,67
2025-03-23T12:30:25.3930891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,340.06,11,239.3,241.25,20.5,67
2025-03-23T12:30:26.3930512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.19,11.1,239.5,241.22,20.6,67
2025-03-23T12:30:27.3931863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,339.37,10.9,240.2,241.22,20.8,67
2025-03-23T12:30:28.3927467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,338.87,10.7,241.4,241.36,20.9,67
2025-03-23T12:30:29.3934162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,338.67,10.6,244.1,241.77,21.2,67
2025-03-23T12:30:30.3931416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,337.23,10.7,245.2,242.15,22,66
2025-03-23T12:30:31.3928019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.59,10.7,245.7,242.19,22.5,65
2025-03-23T12:30:32.3934734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.46,10.7,243.9,241.96,22.4,66
2025-03-23T12:30:33.3931310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,335.34,10.7,241.8,241.44,22.1,65
2025-03-23T12:30:34.3937822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.25,10.8,243.6,241.15,22.2,65
2025-03-23T12:30:35.3934584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334,11,243.9,241.29,22.9,64
2025-03-23T12:30:36.3933824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.29,11.1,241,241.46,23,63
2025-03-23T12:30:37.3940460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.82,11.3,239,241.51,23,63
2025-03-23T12:30:38.3939213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,334.5,11.3,239,241.65,22.6,63
2025-03-23T12:30:39.3943017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,333.84,11.3,239.6,242.08,22.7,62
2025-03-23T12:30:40.3941245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,332.38,11.1,239.5,242.36,23.6,62
2025-03-23T12:30:41.3936346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,331.39,10.8,238.5,241.92,24.2,63
2025-03-23T12:30:42.3938475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.93,10.4,240.8,241.15,24.8,63
2025-03-23T12:30:43.3945158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,329.09,10.4,245.5,240.57,24.9,64
2025-03-23T12:30:44.3941877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,328.67,10.5,247.1,240.12,25,64
2025-03-23T12:30:45.3941764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,329.96,10.7,244.8,240.05,24.4,64
2025-03-23T12:30:46.3948469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.97,11,239,240.1,23.5,64
2025-03-23T12:30:47.3945226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,333.56,11.3,235.6,240.16,22.8,64
2025-03-23T12:30:48.3941928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,333.79,11.5,234.5,240.22,23,64
2025-03-23T12:30:49.3948228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,333.1,11.3,235.8,240,23.8,65
2025-03-23T12:30:50.3944898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,332.29,11,240.6,239.97,24.8,66
2025-03-23T12:30:51.3946630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,332.01,10.9,244.2,240.29,25.1,66
2025-03-23T12:30:52.3945512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,333.44,11,244.2,240.65,24.4,66
2025-03-23T12:30:53.3951178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,334.28,11.1,242.3,240.85,23.3,65
2025-03-23T12:30:54.3946298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,334.32,11.1,240,240.71,22.4,64
2025-03-23T12:30:55.3952872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,333.37,10.9,239.1,240.2,22.3,64
2025-03-23T12:30:56.3750463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,332.71,10.6,239.1,239.39,22.3,65
2025-03-23T12:30:57.3956272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,330.7,10.3,241.1,238.59,22.6,65
2025-03-23T12:30:58.3952860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,330.62,10.4,243.4,238.26,22.6,65
2025-03-23T12:30:59.3949416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,333.42,10.7,241.1,238.34,22,66
2025-03-23T12:31:00.3957822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,335.61,11.1,235.9,238.54,21.2,66
2025-03-23T12:31:01.3954436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.84,11.4,232.1,238.83,20.7,67
2025-03-23T12:31:02.3952526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.13,11.5,232.5,239.13,20.9,67
2025-03-23T12:31:03.3957364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,335.46,11.3,236.6,239.27,22.2,66
2025-03-23T12:31:04.3953948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,334.85,11,239.6,239.27,22.9,67
2025-03-23T12:31:05.3957779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,332.88,10.7,240.9,239.04,22.9,66
2025-03-23T12:31:06.3953504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.77,10.7,243.2,238.96,22.2,66
2025-03-23T12:31:07.3756036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.13,10.9,243.5,239.13,21.8,65
2025-03-23T12:31:08.3961249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,336.06,11,241.5,239.24,21.4,66
2025-03-23T12:31:09.3962438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,334.43,10.9,241.3,239.33,21.7,65
2025-03-23T12:31:10.3964897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,335.12,10.9,241.3,239.64,22.1,66
2025-03-23T12:31:11.3961449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,334.49,10.9,238.8,239.81,22.6,66
2025-03-23T12:31:12.3959016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,334.5,10.9,238.6,239.64,23.2,67
2025-03-23T12:31:13.3960236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,335.58,11,241.3,239.63,23.4,68
2025-03-23T12:31:14.3963219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,335.03,11,241.4,239.79,23.2,67
2025-03-23T12:31:15.3959599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,334.96,10.9,238.5,239.73,22.9,67
2025-03-23T12:31:16.3966381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.32,10.9,235.1,239.53,22.2,68
2025-03-23T12:31:17.3965471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,337.81,11,234.3,239.51,21.2,68
2025-03-23T12:31:18.3962156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,337.41,11.1,233.7,239.68,21.1,67
2025-03-23T12:31:19.3968636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,336.58,10.9,234.8,239.71,22.1,68
2025-03-23T12:31:20.3965284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,335.22,10.8,240,239.73,23.3,68
2025-03-23T12:31:21.3964205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,334.75,10.8,246.1,240.01,24,68
2025-03-23T12:31:22.3963454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.22,10.9,248.2,240.35,24.1,69
2025-03-23T12:31:23.3889619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,336.93,10.9,245.6,240.65,23,68
2025-03-23T12:31:24.3832761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,338.52,11.1,241.7,241,21.7,67
2025-03-23T12:31:25.3829840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,340.16,11.3,238.2,241.23,20.9,67
2025-03-23T12:31:26.3826529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,342.38,11.5,237.4,241.27,20.9,69
2025-03-23T12:31:27.3833054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,341.08,11.2,236.8,241.07,21.7,70
2025-03-23T12:31:28.3829774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,340.09,10.7,233.7,240.28,22,72
2025-03-23T12:31:29.3836502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,338.89,10.1,235.2,239.4,22,73
2025-03-23T12:31:30.3833412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,338.84,9.9,241.6,239.06,21.8,73
2025-03-23T12:31:31.3829967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,340.56,10.3,244.7,239.53,21.8,73
2025-03-23T12:31:32.3837818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,342.67,11,244.6,240.23,21.5,72
2025-03-23T12:31:33.3834631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,345.05,11.5,243.9,240.72,21.1,72
2025-03-23T12:31:34.3834419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,346.51,11.7,242.9,241,20.6,72
2025-03-23T12:31:35.3634454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,345.38,11.6,240.3,241.08,20.4,71
2025-03-23T12:31:36.3841627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,343.23,11.2,235.3,240.74,20.4,71
2025-03-23T12:31:37.3838614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,341.09,10.8,232.5,239.97,20.4,71
2025-03-23T12:31:38.3836715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,340.43,10.4,233.3,239.27,20.4,72
2025-03-23T12:31:39.3835059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,340.33,10.3,237.7,239.13,20.6,72
2025-03-23T12:31:40.3843471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,340.63,10.4,241.1,239.55,21.1,72
2025-03-23T12:31:41.3839419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,342.2,10.6,241.4,239.78,21.2,73
2025-03-23T12:31:42.3636944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,342.47,10.6,241.9,239.57,20.9,73
2025-03-23T12:31:43.3842557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,343.01,10.7,243.7,239.34,20.7,73
2025-03-23T12:31:44.3839355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,342.7,10.8,243.8,239.16,20.4,72
2025-03-23T12:31:45.3846984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,342.35,11.2,245,239.36,20.4,70
2025-03-23T12:31:46.3843549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,342.63,11.6,244.3,240.01,20.2,68
2025-03-23T12:31:47.3850186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,342.93,11.9,241.1,240.52,20.1,67
2025-03-23T12:31:48.3846973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,341.32,11.8,236.6,240.53,20,66
2025-03-23T12:31:49.3843454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,337.05,11.2,231,239.89,20.8,66
2025-03-23T12:31:50.3850571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,335.15,10.5,228.3,238.95,20.6,67
2025-03-23T12:31:51.3846648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.16,10,231.5,238.33,20.9,68
2025-03-23T12:31:52.3850832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,334.53,10,238.4,238.12,21.6,69
2025-03-23T12:31:53.3853286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,336.49,10.4,243.8,238.45,22.1,70
2025-03-23T12:31:54.3845278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,340.11,10.9,245.4,239.22,21.8,71
2025-03-23T12:31:55.3852244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,342.82,11.4,245.1,240.12,21.5,71
2025-03-23T12:31:56.3848465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,343.69,11.6,243.3,240.64,21.5,71
2025-03-23T12:31:57.3847780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,342.11,11.5,240.1,240.57,21.5,70
2025-03-23T12:31:58.3850018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,340.75,11,237.6,240.02,21.6,71
2025-03-23T12:31:59.3856867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,339.79,10.7,236.5,239.52,21.3,71
2025-03-23T12:32:00.3853976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,339.61,10.5,235.9,239.39,20.9,71
2025-03-23T12:32:01.3855135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.57,10.6,237.2,239.56,20.7,70
2025-03-23T12:32:02.3851784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,340.1,10.8,239.7,239.87,21.1,70
2025-03-23T12:32:03.3858544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,340.34,11,242.3,240.21,21.7,70
2025-03-23T12:32:04.3854883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,342.18,11.1,244.2,240.59,21.6,71
2025-03-23T12:32:05.3861473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,343.02,11.2,245.3,241.12,21,70
2025-03-23T12:32:06.3858340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,341.67,11.2,242.6,241.55,20.8,68
2025-03-23T12:32:07.3658424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,338.8,11.1,238.8,241.43,21,66
2025-03-23T12:32:08.3863206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,338.02,10.9,237.1,241.05,20.8,66
2025-03-23T12:32:09.3858944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,337.29,10.6,239.5,240.9,21.4,67
2025-03-23T12:32:10.3856775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,337.51,10.6,241,240.91,22,68
2025-03-23T12:32:11.3866225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.32,10.5,239.1,240.54,22.3,69
2025-03-23T12:32:12.3867189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,338.06,10.5,238.9,239.81,21.9,70
2025-03-23T12:32:13.3863722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,338.74,10.6,242.2,239.41,21.5,70
2025-03-23T12:32:14.3662812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,339.12,10.8,243.7,239.65,21.2,69
2025-03-23T12:32:15.3869685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,341.46,11.2,242.9,240.46,20.9,69
2025-03-23T12:32:16.3866525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,342.17,11.5,239.4,241.36,20.7,68
2025-03-23T12:32:17.3863350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,342.79,11.8,236.7,241.76,20.8,68
2025-03-23T12:32:18.3863343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,343.07,11.7,237.8,241.73,21.1,69
2025-03-23T12:32:19.3871548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,342.19,11.4,240.2,241.42,21.8,70
2025-03-23T12:32:20.3870359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,340.66,11,242.4,240.86,22.6,71
2025-03-23T12:32:21.3872309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,338.87,10.6,243.2,240.05,22.6,71
2025-03-23T12:32:22.3874539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,339.09,10.3,242.2,239.25,21.9,72
2025-03-23T12:32:23.3872642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,339.54,10.3,238.5,238.76,21,72
2025-03-23T12:32:24.3869228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,341.2,10.3,233.4,238.34,19.7,73
2025-03-23T12:32:25.3867383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,342.82,10.3,234.8,238.32,19.3,74
2025-03-23T12:32:26.3876124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,342.71,10.5,238.2,238.99,19.9,73
2025-03-23T12:32:27.3872618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,344.16,11.1,239.7,239.88,20.7,73
2025-03-23T12:32:28.3876288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,345.94,11.7,238.9,240.58,20.9,73
2025-03-23T12:32:29.3872129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,347.96,12,239.1,240.69,20.7,74
2025-03-23T12:32:30.3878448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,349.48,11.7,241,240.34,20.3,76
2025-03-23T12:32:31.3875337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,347.01,10.9,241.3,239.83,19.7,75
2025-03-23T12:32:32.3874556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,345.25,10.2,238.8,239.26,19,75
2025-03-23T12:32:33.3876469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,344.4,10.1,238.6,238.92,18.1,73
2025-03-23T12:32:34.3883028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,345.42,10.5,239.5,239.08,17.9,72
2025-03-23T12:32:35.3879470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,345.85,10.9,238.2,239.38,17.9,71
2025-03-23T12:32:36.3876295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,347,11.2,239.2,239.9,18.1,71
2025-03-23T12:32:37.3882880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,346.55,11.3,239.9,240.73,18.5,70
2025-03-23T12:32:38.3883034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,344.74,11.3,237.6,241.12,19.5,70
2025-03-23T12:32:39.3697845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,343.46,10.9,237.1,240.75,19.9,71
2025-03-23T12:32:40.3881571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,340.5,10.4,241.4,240.28,20.4,70
2025-03-23T12:32:41.3887958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,337.32,10.2,243.9,240.01,20.8,68
2025-03-23T12:32:42.3884675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,337.72,10.4,245.2,240.07,21,68
2025-03-23T12:32:43.3882728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,341.06,10.9,243.9,240.39,20.6,69
2025-03-23T12:32:44.3889194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,342.72,11.3,240.6,240.75,20.3,69
2025-03-23T12:32:45.3885896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,343.92,11.5,238.5,241.26,20,69
2025-03-23T12:32:46.3687066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,344.28,11.6,237.7,241.7,20.1,69
2025-03-23T12:32:47.3882868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,344.26,11.5,238.6,241.92,20.7,70
2025-03-23T12:32:48.3889333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,342.62,11.2,238.3,241.83,21.2,70
2025-03-23T12:32:49.3886045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,342.28,10.8,238.7,241.44,21.1,71
2025-03-23T12:32:50.3892718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,342.97,10.6,241.2,241.2,20.9,72
2025-03-23T12:32:51.3892332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,343.2,10.5,241.7,241.07,20.5,72
2025-03-23T12:32:52.3888910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,341.9,10.4,242.8,241,20.6,71
2025-03-23T12:32:53.3895391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,342.11,10.5,245.3,241.03,20.8,71
2025-03-23T12:32:54.3888090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,342.86,10.8,246,241.16,21,71
2025-03-23T12:32:55.3896548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,343.62,11,245.2,241.24,20.9,71
2025-03-23T12:32:56.3895376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,344.83,11.3,243.2,241.33,20.6,71
2025-03-23T12:32:57.3897961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,344.94,11.6,240.8,241.48,20.4,70
2025-03-23T12:32:58.3895942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,345.6,11.9,239.3,241.74,20.5,70
2025-03-23T12:32:59.3894984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,344.66,11.9,237.1,241.78,20.9,70
2025-03-23T12:33:00.3899934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,343.8,11.5,235.6,241.45,21,71
2025-03-23T12:33:01.3895445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,341.52,10.8,236,240.82,21,71
2025-03-23T12:33:02.3894203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.13,10.4,238.9,240.22,21.1,71
2025-03-23T12:33:03.3900544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,340.98,10.2,242.3,239.98,20.8,72
2025-03-23T12:33:04.3897854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,342.41,10.4,244.6,240.07,20.4,72
2025-03-23T12:33:05.3896547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,345.32,10.9,245.3,240.31,19.7,72
2025-03-23T12:33:06.3895953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,347.33,11.3,244,240.4,19.7,73
2025-03-23T12:33:07.3903953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,347.19,11.4,242.3,240.19,19.7,73
2025-03-23T12:33:08.3900636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,346.31,11.3,240.6,239.79,19.7,73
2025-03-23T12:33:09.3907301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,345.38,11.2,239.2,239.29,19.7,73
2025-03-23T12:33:10.3903702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,343.83,11.1,237.6,238.7,19.5,72
2025-03-23T12:33:11.3901861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,344.85,11.1,237.3,238.2,19.1,73
2025-03-23T12:33:12.3901611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,345.72,11.1,237.2,238.04,18.5,73
2025-03-23T12:33:13.3903418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,347.99,11.2,236.4,238.18,17.8,74
2025-03-23T12:33:14.3901825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,348.61,11.3,235.7,238.36,17.6,74
2025-03-23T12:33:15.3907300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,349.59,11.3,237.1,238.44,17.7,75
2025-03-23T12:33:16.3903842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,348.87,11.2,240.1,238.46,18.3,75
2025-03-23T12:33:17.3904517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,348.35,11,241,238.34,18.3,75
2025-03-23T12:33:18.3911112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,349.32,10.9,240.4,238.15,17.9,76
2025-03-23T12:33:19.3907629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,349.9,10.9,239.5,237.95,17.4,76
2025-03-23T12:33:20.3913986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,350.47,10.9,238.3,237.54,17.2,77
2025-03-23T12:33:21.3908967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,349.8,10.8,238.4,237.03,17.2,77
2025-03-23T12:33:22.3913974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,349.34,10.7,239.2,236.84,17.3,77
2025-03-23T12:33:23.3923727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,348.93,10.9,239.4,237.25,17.2,75
2025-03-23T12:33:24.3914398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,350.96,11.5,238.5,238.27,17,74
2025-03-23T12:33:25.3911108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,352.03,11.8,236.8,239.13,17,74
2025-03-23T12:33:26.3912465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,351.53,11.7,235.4,239.37,17,74
2025-03-23T12:33:27.3919029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,349.85,11.2,236,239.3,17.2,74
2025-03-23T12:33:28.3915661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,348.14,10.8,237.6,239.37,17.3,73
2025-03-23T12:33:29.3912326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,347.44,10.6,238.9,239.39,17.5,73
2025-03-23T12:33:30.3918876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,347.8,10.7,240.5,239.32,17.6,73
2025-03-23T12:33:31.3918544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,347.56,10.8,242.1,239.3,17.6,72
2025-03-23T12:33:32.3914290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,347.89,11,245.1,239.59,17.7,71
2025-03-23T12:33:33.3920947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,348.73,11.3,246.4,240.15,18.1,71
2025-03-23T12:33:34.3917654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,350.14,11.5,243.5,240.64,18.1,72
2025-03-23T12:33:35.3916960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,349.33,11.5,239.6,240.88,17.8,71
2025-03-23T12:33:36.3926235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,350.28,11.5,236.8,240.96,17.4,72
2025-03-23T12:33:37.3921454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,349.52,11.4,234.5,240.85,17.3,72
2025-03-23T12:33:38.3922691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,348.97,11.1,233.2,240.44,17.2,73
2025-03-23T12:33:39.3921864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,348.44,10.7,236.1,240,17.5,74
2025-03-23T12:33:40.3920565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,347.19,10.5,239.9,239.77,18.2,74
2025-03-23T12:33:41.3922228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,348.31,10.5,243.1,239.69,18.3,75
2025-03-23T12:33:42.3925087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,351.09,10.8,245,239.88,18,76
2025-03-23T12:33:43.3922917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,352.27,11.1,244.9,240.26,17.6,75
2025-03-23T12:33:44.3931944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,353.4,11.5,244,240.84,17.4,74
2025-03-23T12:33:45.3924198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,353.38,11.8,242.2,241.42,17.5,73
2025-03-23T12:33:46.3930985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,352.13,11.8,239.8,241.56,17.9,73
2025-03-23T12:33:47.3928092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,349.89,11.6,239.5,241.44,18.3,72
2025-03-23T12:33:48.3934674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,349.7,11.3,239.3,241.34,18.3,73
2025-03-23T12:33:49.3931345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,349.11,10.9,238.2,240.88,18.1,74
2025-03-23T12:33:50.3927886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,347.8,10.5,238,240.09,17.8,74
2025-03-23T12:33:51.3929451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,344.45,10.2,238.8,239.17,17.9,72
2025-03-23T12:33:52.3936248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,344.87,10.1,240.5,238.43,17.3,72
2025-03-23T12:33:53.3936409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,346.5,10.3,239.7,238.06,16.6,72
2025-03-23T12:33:54.3933021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,349.8,10.8,239.1,238.22,16.2,73
2025-03-23T12:33:55.3939710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,353.52,11.4,240.4,238.95,15.8,73
2025-03-23T12:33:56.3935351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,352.82,12,241.6,240.07,16.8,71
2025-03-23T12:33:57.3937338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,351.08,12.2,241.3,241.19,17.9,70
2025-03-23T12:33:58.3934023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,346.16,12.1,238,241.45,19.7,69
2025-03-23T12:33:59.3940747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,343.73,11.6,236,240.81,19.8,69
2025-03-23T12:34:00.3937951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,341.79,11,237.6,240.02,19.7,69
2025-03-23T12:34:01.3944537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,340.5,10.6,240.2,239.54,19.7,69
2025-03-23T12:34:02.3941217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.01,10.4,240.4,239.28,19.5,69
2025-03-23T12:34:03.3940133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,340.01,10.3,240.1,238.83,19.6,70
2025-03-23T12:34:04.3944954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,341.35,10.4,242,238.42,19.4,71
2025-03-23T12:34:05.3941526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,344.01,10.5,243.2,238.33,19.1,73
2025-03-23T12:34:06.3938159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,345.03,10.8,242.4,238.52,18.6,72
2025-03-23T12:34:07.3947135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,346.44,11.1,239.7,239.01,17.9,71
2025-03-23T12:34:08.3939526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,347.51,11.5,236.5,239.41,17.4,70
2025-03-23T12:34:09.3949068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,348.53,11.8,236,239.74,17.4,70
2025-03-23T12:34:10.3945819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,349.86,11.8,235.9,240.07,17.6,72
2025-03-23T12:34:11.3942490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,349.44,11.5,236,240.09,17.8,73
2025-03-23T12:34:12.3948896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,347.12,11,239.2,240.01,18.2,72
2025-03-23T12:34:13.3946418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,346.98,10.9,244,240.16,18.6,72
2025-03-23T12:34:14.3944969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,348.37,11.1,246.1,240.47,18.5,72
2025-03-23T12:34:15.3954182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,350.8,11.3,245.1,240.62,18,73
2025-03-23T12:34:16.3946111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,350.08,11.3,241.6,240.57,17.6,72
2025-03-23T12:34:17.3950653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,349.95,11.1,237.4,240.12,17.1,73
2025-03-23T12:34:18.3949315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,349.58,10.7,236.4,239.46,17.1,75
2025-03-23T12:34:19.3955980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,345.93,10.2,237.1,239.08,17.8,74
2025-03-23T12:34:20.3952671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,343.33,10,235.7,238.87,18.8,74
2025-03-23T12:34:21.3949084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,342.41,10.2,235.7,238.83,19.2,73
2025-03-23T12:34:22.3958045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,344.87,10.9,237.3,238.91,19.1,73
2025-03-23T12:34:23.3954722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,346.37,11.6,242.2,239.15,19.5,72
2025-03-23T12:34:24.3951427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,346.88,12,246.4,239.93,20.1,71
2025-03-23T12:34:25.3958215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,347.78,12.2,246.2,240.92,20.4,71
2025-03-23T12:34:26.3954711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,347.95,12.1,243.8,241.64,20.3,71
2025-03-23T12:34:27.3961269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,345.66,11.9,240.2,241.87,20.1,69
2025-03-23T12:34:28.3957929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,343.38,11.4,234.5,241.37,19.8,69
2025-03-23T12:34:29.3959435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,339.27,10.8,229.5,240.03,19.6,68
2025-03-23T12:34:30.3956736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.34,10,229.3,238.31,19.7,69
2025-03-23T12:34:31.3963076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,333.55,9.5,236.4,237.17,20.5,69
2025-03-23T12:34:32.3965203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,335.18,9.7,242.6,237.12,20.6,70
2025-03-23T12:34:33.3966422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,338.33,10.3,242.5,237.68,20.1,70
2025-03-23T12:34:34.3957992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,344.31,11.1,240.9,238.68,19,71
2025-03-23T12:34:35.3963225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,347.75,11.8,239.8,239.91,18.3,70
2025-03-23T12:34:36.3961653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,349.26,12.1,237.9,240.76,18.1,70
2025-03-23T12:34:37.3966991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,346.1,11.9,238.1,241.09,18.8,68
2025-03-23T12:34:38.3970081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,344.12,11.5,240.1,241.22,19.5,68
2025-03-23T12:34:39.3968074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,343.34,11.1,240.9,240.96,19.7,69
2025-03-23T12:34:40.3964735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,341.42,10.7,241.9,240.47,19.4,68
2025-03-23T12:34:41.3972761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,340.82,10.5,242.5,240.07,18.7,67
2025-03-23T12:34:42.3964549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,341.07,10.5,240.5,239.74,18.3,67
2025-03-23T12:34:43.3970991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,340.41,10.6,236.8,239.49,18,66
2025-03-23T12:34:44.3968047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,339.6,10.7,236.2,239.57,18.6,66
2025-03-23T12:34:45.3967237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,341.13,10.8,238.5,240.03,18.8,67
2025-03-23T12:34:46.3973972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,341.91,10.9,241.1,240.61,19.5,68
2025-03-23T12:34:47.3974863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,340.92,10.8,240.8,240.98,20.1,68
2025-03-23T12:34:48.3971634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,341.02,10.6,239.8,240.7,20,69
2025-03-23T12:34:49.3978165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,340.67,10.6,241.1,240.26,19.5,68
2025-03-23T12:34:50.3974691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,342.38,10.7,241.9,240.14,18.7,68
2025-03-23T12:34:51.3979752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,344.02,11.1,242.3,240.59,18.3,67
2025-03-23T12:34:52.3976463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,345.51,11.6,242.3,241.4,18.3,66
2025-03-23T12:34:53.3973052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,346.15,11.9,241.1,241.99,18.6,66
2025-03-23T12:34:54.3975080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,344.34,11.7,239.3,242.07,19.1,66
2025-03-23T12:34:55.3981675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,342.7,11.2,239.4,241.91,19.6,67
2025-03-23T12:34:56.3978513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,340.6,10.7,240.1,241.68,19.9,67
2025-03-23T12:34:57.3980817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,339.29,10.3,238.6,241.06,20.1,68
2025-03-23T12:34:58.3983586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,338.51,10.1,239.7,240.41,19.9,68
2025-03-23T12:34:59.3985207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,339.79,10.1,242.6,240.22,19.7,69
2025-03-23T12:35:00.3980764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,342.83,10.4,244.3,240.18,19.6,71
2025-03-23T12:35:01.3977469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,345.03,10.8,244.9,240.18,19.6,72
2025-03-23T12:35:02.3981139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,345.59,11.2,245.5,240.35,19.6,71
2025-03-23T12:35:03.3979655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,345.89,11.5,244,240.64,19.5,70
2025-03-23T12:35:04.3986249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,347.4,11.8,240.5,240.94,19,70
2025-03-23T12:35:05.3980045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,348.1,11.8,237.2,241.29,18.4,70
2025-03-23T12:35:06.3986209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,346.59,11.8,233.7,241.38,18.4,69
2025-03-23T12:35:07.3987412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,346.85,11.5,232.5,240.93,18.3,71
2025-03-23T12:35:08.3984115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,345.09,10.9,233.9,240.15,18.2,71
2025-03-23T12:35:09.3991488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,342.73,10.3,236.7,239.36,18,70
2025-03-23T12:35:10.3990819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,341.18,10.1,242.7,238.89,18.2,69
2025-03-23T12:35:11.3988590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,342.51,10.4,246.9,238.7,18.6,70
2025-03-23T12:35:12.3984599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,346.18,10.8,246.2,238.64,18.3,72
2025-03-23T12:35:13.3991112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,349.3,11.1,243.2,238.73,17.9,74
2025-03-23T12:35:14.3988805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,350.97,11.3,241.3,238.77,17.6,75
2025-03-23T12:35:15.3995353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,349.7,11.3,240.3,238.92,17.8,74
2025-03-23T12:35:16.3992587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,348.45,11.2,235.8,238.95,17.8,74
2025-03-23T12:35:17.3994873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,347.71,11.2,232.9,238.88,17.8,74
2025-03-23T12:35:18.3991395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,349.38,11.3,233.7,239.02,17.6,75
2025-03-23T12:35:19.3997955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,349.08,11.3,236.2,239.28,17.8,74
2025-03-23T12:35:20.3994607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,347.4,11.3,238.3,239.48,18.2,72
2025-03-23T12:35:21.3992520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,346.78,11.2,240.4,239.82,18.3,71
2025-03-23T12:35:22.4001063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,347.73,11.3,241.6,240.12,18.2,71
2025-03-23T12:35:23.3996057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,344.47,11.2,242,240.12,18.9,69
2025-03-23T12:35:24.4002615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,343.94,10.9,241.7,239.83,19.5,71
2025-03-23T12:35:25.4001009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,342.43,10.3,241.6,239.36,19.6,72
2025-03-23T12:35:26.3999452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,341.13,9.9,240.2,239.06,19.4,72
2025-03-23T12:35:27.4050122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,341.03,9.8,237.5,238.93,19,72
2025-03-23T12:35:28.4000306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,342.21,10.2,236.9,239.21,19.1,72
2025-03-23T12:35:29.4004959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,343.5,10.8,238.6,239.87,19.9,72
2025-03-23T12:35:30.4001671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,345.13,11.6,241.7,240.8,21.1,72
2025-03-23T12:35:31.3998583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,347.49,12,242.3,241.73,21.4,73
2025-03-23T12:35:32.4001358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,347.81,12.1,241.5,242.12,21.5,73
2025-03-23T12:35:33.4006680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,347.64,11.9,241,242.11,21.2,73
2025-03-23T12:35:34.4004969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,346.05,11.6,240.6,241.88,21,72
2025-03-23T12:35:35.4003306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,345.54,11.2,240.9,241.64,21.1,73
2025-03-23T12:35:36.4002475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,344.22,10.7,240.1,241.22,21.4,74
2025-03-23T12:35:37.4004307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,343.24,10.2,239.9,240.61,21.4,75
2025-03-23T12:35:38.4009518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,343.15,10,241.8,240.46,21.1,75
2025-03-23T12:35:39.4012426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,345.22,10.2,242.5,240.79,20.9,76
2025-03-23T12:35:40.3949109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,346.61,10.6,242.1,241.05,20.8,76
2025-03-23T12:35:41.3874971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,347.67,10.9,240.8,241.25,20.6,76
2025-03-23T12:35:42.3870893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,349.8,11.1,241.3,241.56,20.3,77
2025-03-23T12:35:43.3868465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,350.12,11.3,239.7,241.68,20.3,77
2025-03-23T12:35:44.3875098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,350.23,11.2,238.1,241.15,20.1,78
2025-03-23T12:35:45.3871792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,350.21,10.9,239.3,240.44,19.9,79
2025-03-23T12:35:46.3873871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,350.3,10.9,241.9,239.98,19.9,79
2025-03-23T12:35:47.3873187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,352.41,11.1,243,239.94,19.5,80
2025-03-23T12:35:48.3869826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,353.88,11.5,243.3,240.17,19.4,80
2025-03-23T12:35:49.3876340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,356.48,11.8,243.5,240.61,19,81
2025-03-23T12:35:50.3873114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,353.67,11.8,241.1,241.09,19.2,78
2025-03-23T12:35:51.3871364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,350.61,11.5,237.4,241.21,19.2,76
2025-03-23T12:35:52.3876193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,348.97,11.1,234.7,240.79,19,76
2025-03-23T12:35:53.3872862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,347.06,10.6,235,239.93,19,76
2025-03-23T12:35:54.3873805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,345.1,10.2,237.4,239.04,19.4,76
2025-03-23T12:35:55.3875559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,345.34,10.1,241.1,238.38,19.6,77
2025-03-23T12:35:56.3877805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,347.95,10.3,243.7,237.98,19.4,79
2025-03-23T12:35:57.3875794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,350.65,10.5,242.9,237.89,19,81
2025-03-23T12:35:58.3884493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,352.62,10.8,240.2,237.96,18.5,82
2025-03-23T12:35:59.3883993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,352.75,11.1,239.2,238.18,18.4,81
2025-03-23T12:36:00.3880627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,355.49,11.6,238.7,238.59,18.1,82
2025-03-23T12:36:01.3887368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,354.47,11.8,238,239.08,18.7,81
2025-03-23T12:36:02.3883993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,353.16,11.9,238.5,239.67,19.1,79
2025-03-23T12:36:03.3884624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,353.35,12,238.6,240.17,19.4,79
2025-03-23T12:36:04.3880464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,353.58,11.8,237.6,240.24,19.3,80
2025-03-23T12:36:05.3881877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,353.15,11.4,236.5,239.91,19.1,81
2025-03-23T12:36:06.3888602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,353.25,10.8,235.5,239.33,18.6,83
2025-03-23T12:36:07.3885206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,352.51,10.2,236.7,238.57,18.4,84
2025-03-23T12:36:08.3891876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,353.12,9.7,241.5,237.95,18.5,86
2025-03-23T12:36:09.3890703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,354.4,9.7,245.3,237.88,18.6,87
2025-03-23T12:36:10.3889593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,355.95,10.1,245.8,238.36,18.1,86
2025-03-23T12:36:11.3887641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,358.63,10.9,243,238.91,17.7,86
2025-03-23T12:36:12.3894208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,0.61,11.7,241.6,239.29,17.7,86
2025-03-23T12:36:13.3891532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,0.95,12,239.7,239.76,17.8,86
2025-03-23T12:36:14.3890583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,358.04,12,237,240.21,18,83
2025-03-23T12:36:15.3897187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,356,11.9,236.5,240.74,18.4,81
2025-03-23T12:36:16.3890624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,354.79,11.7,236.7,241.08,19.1,81
2025-03-23T12:36:17.3889744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,353.52,11.3,237.4,240.99,19.4,81
2025-03-23T12:36:18.3896366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,351.22,10.9,240,240.81,19.5,79
2025-03-23T12:36:19.3896398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,351.8,10.6,242.3,240.62,19.3,80
2025-03-23T12:36:20.3898514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,347.59,10.4,243.6,240.43,19.5,76
2025-03-23T12:36:21.3895129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,90.39,10.4,243.3,240.23,19.8,224
2025-03-23T12:36:22.3893517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,75.76,10.4,242,240.05,19.5,203
2025-03-23T12:36:23.3898823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,5.15,10.5,238.8,239.87,19.8,100
2025-03-23T12:36:24.3903706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,340.52,10.6,238.8,239.97,18.3,66
2025-03-23T12:36:25.3903072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,338.32,10.9,239,240.32,18.3,62
2025-03-23T12:36:26.3903767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,175.51,11.3,240.7,240.53,20.5,325
2025-03-23T12:36:27.3905245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,349.34,11.7,245.1,241,21.2,76
2025-03-23T12:36:28.3897123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,221.8,12,245.4,241.53,21.8,353
2025-03-23T12:36:29.3903937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,1.69,11.9,241.7,241.47,21.8,92
2025-03-23T12:36:30.3900445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,347.53,11.7,240.3,241.32,20.4,73
2025-03-23T12:36:31.3906845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,337.46,11.4,238.9,241.29,19.1,60
2025-03-23T12:36:32.3899518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,334.8,11,237.2,240.99,19.1,59
2025-03-23T12:36:33.3906081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,144.49,10.6,237,240.46,20,296
2025-03-23T12:36:34.3903612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,271.1,10,236.4,239.67,21.4,16
2025-03-23T12:36:35.3909069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,316.54,9.9,239.2,238.82,20.1,49
2025-03-23T12:36:36.3907989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,327.71,10.2,244.9,238.72,19.1,57
2025-03-23T12:36:37.3904357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.56,52.34,10.7,244,239.2,20.2,167
2025-03-23T12:36:38.3911068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,1.06,11.3,240.5,239.6,21.1,94
2025-03-23T12:36:39.3907793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,265.84,11.8,238.6,240.01,21.1,11
2025-03-23T12:36:40.3912755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,318.63,11.8,237.1,240.05,21.1,45
2025-03-23T12:36:41.3909233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,325.39,11.5,236.2,239.72,21.3,53
2025-03-23T12:36:42.3906712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,46.74,11.1,237.8,239.38,22.8,162
2025-03-23T12:36:43.3915847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.49,2.04,11.1,242.3,239.36,24,99
2025-03-23T12:36:44.3922879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,260.63,11.3,243.1,239.58,24.3,13
2025-03-23T12:36:45.3912850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,309.18,11.3,239.8,239.43,23.5,43
2025-03-23T12:36:46.3917281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,319.76,11.1,237,239.17,22.3,51
2025-03-23T12:36:47.3913834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,324.42,10.9,236.5,238.98,21.5,55
2025-03-23T12:36:48.3920359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,325.93,10.6,236.4,238.69,21.7,58
2025-03-23T12:36:49.3917081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,324.87,10.3,237.7,238.13,22.1,59
2025-03-23T12:36:50.3913644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,325.42,10.2,241.9,237.9,22.7,61
2025-03-23T12:36:51.3920287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,326.8,10.5,244.3,238.37,22.6,61
2025-03-23T12:36:52.3919591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,329.88,11,240.9,239.03,22.1,61
2025-03-23T12:36:53.3916481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.58,72.74,11.5,237.3,239.49,22.7,201
2025-03-23T12:36:54.3919890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,327.12,11.8,236.3,239.84,21.5,54
2025-03-23T12:36:55.3923119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.61,11.8,236.9,239.96,21.8,59
2025-03-23T12:36:56.3924321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,330.64,11.4,237.1,239.7,22.8,61
2025-03-23T12:36:57.3921013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,328.82,10.8,236.1,239.11,23.2,62
2025-03-23T12:36:58.3918005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,327.85,10.4,237.6,238.58,22.7,62
2025-03-23T12:36:59.3920457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,74.68,10.5,241.4,238.59,23.4,202
2025-03-23T12:37:00.3927057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,322.13,10.9,243.4,239.04,22.7,55
2025-03-23T12:37:01.3923700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,325.64,11.1,242.1,239.39,23.3,58
2025-03-23T12:37:02.3930304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,327.86,11,240.3,239.45,23.1,60
2025-03-23T12:37:03.3928153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,328.94,10.8,240.3,239.54,22.7,61
2025-03-23T12:37:04.3924843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,329.52,10.8,239.5,239.83,22.5,61
2025-03-23T12:37:05.3931366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,330.7,10.9,237.7,240.05,22.7,62
2025-03-23T12:37:06.3931583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,331.19,11.1,238,240.25,22.9,62
2025-03-23T12:37:07.3929874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.25,11.2,238.6,240.45,23.2,63
2025-03-23T12:37:08.3924944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,332.71,11.1,238.2,240.36,23.3,64
2025-03-23T12:37:09.3933376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.16,10.9,240.6,240.17,23.2,65
2025-03-23T12:37:10.3932791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,332.05,10.7,242.3,240.09,23.6,65
2025-03-23T12:37:11.3930888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,331.86,10.5,242.1,239.95,23.2,65
2025-03-23T12:37:12.3932684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,331.48,10.5,242,240.06,22.8,64
2025-03-23T12:37:13.3929508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,332.14,10.9,242.7,240.72,22.9,63
2025-03-23T12:37:14.3937536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,333.83,11.4,241.9,241.42,23.2,63
2025-03-23T12:37:15.3934373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,335.19,11.7,240.3,241.73,23.7,64
2025-03-23T12:37:16.3937515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,334.48,11.6,240.1,241.8,24.1,64
2025-03-23T12:37:17.3940104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,333.62,11.4,239.9,241.83,24.4,64
2025-03-23T12:37:18.3935177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,333.6,11.1,239.7,241.61,24.4,65
2025-03-23T12:37:19.3937056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,330.89,10.8,241.3,241.19,24.9,64
2025-03-23T12:37:20.3933712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,329.9,10.5,241,240.86,24.8,64
2025-03-23T12:37:21.3940487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,330.6,10.2,238.7,240.35,23.9,65
2025-03-23T12:37:22.3937155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,330.69,10.1,238.8,239.78,23.1,65
2025-03-23T12:37:23.3944798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,332.09,10.4,243.2,239.83,22.7,65
2025-03-23T12:37:24.3937486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,333.84,11,244.8,240.58,22.5,64
2025-03-23T12:37:25.3946079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,335.75,11.7,243.4,241.6,22.6,63
2025-03-23T12:37:26.3937883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.3,12.3,240.7,242.49,22.5,63
2025-03-23T12:37:27.3946136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,339.72,12.5,238.9,242.81,22.6,64
2025-03-23T12:37:28.3948682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,337.54,12,237.8,242.45,22.9,64
2025-03-23T12:37:29.3945442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.08,11.1,237.1,241.59,23.1,64
2025-03-23T12:37:30.3941662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,330.6,10.2,238,240.43,23.1,64
2025-03-23T12:37:31.3948285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,328.86,9.7,241.3,239.47,22.6,64
2025-03-23T12:37:32.3946133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,329.77,9.7,243.5,238.92,22.2,65
2025-03-23T12:37:33.3945501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.15,10.2,242.6,238.83,21.5,65
2025-03-23T12:37:34.3950327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.91,10.7,240.9,239.03,20.8,65
2025-03-23T12:37:35.3949600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.73,11.3,241.6,239.61,20.6,64
2025-03-23T12:37:36.3947779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.66,11.8,243.2,240.59,21,63
2025-03-23T12:37:37.3946798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,338.98,12.2,243.4,241.59,21.5,63
2025-03-23T12:37:38.3954699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.09,12.3,239.2,242.15,21.7,63
2025-03-23T12:37:39.3953987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,338.74,11.9,232.4,241.66,21.5,65
2025-03-23T12:37:40.3953109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.98,11.3,228.1,240.18,21,65
2025-03-23T12:37:41.3947898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.33,10.3,232.1,238.57,21,66
2025-03-23T12:37:42.3949127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,330.56,9.7,240.2,237.74,21.5,66
2025-03-23T12:37:43.3952890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,330.4,9.6,244.8,237.48,21.9,67
2025-03-23T12:37:44.3953892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,331.63,9.9,244,237.38,21.6,67
2025-03-23T12:37:45.3960477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,334.61,10.4,241.6,237.33,20.6,67
2025-03-23T12:37:46.3957266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,337.07,10.9,240.1,237.5,20.1,67
2025-03-23T12:37:47.3953711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,337.89,11.2,238,238.02,19.8,66
2025-03-23T12:37:48.3960416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.16,11.5,235,238.76,19.9,64
2025-03-23T12:37:49.3956914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.32,11.9,235.7,239.82,20.5,64
2025-03-23T12:37:50.3963690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,338.09,12.1,236.9,240.76,21.6,64
2025-03-23T12:37:51.3964760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,337.77,11.7,237,240.74,22.3,66
2025-03-23T12:37:52.3962811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.86,10.8,237.7,240.21,22.3,67
2025-03-23T12:37:53.3960581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,334.84,10,239.4,239.8,21.9,68
2025-03-23T12:37:54.3959849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,334.13,9.7,241.2,239.35,21.5,68
2025-03-23T12:37:55.3966632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,335.74,9.7,243.1,239.12,20.9,69
2025-03-23T12:37:56.3963069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,337.48,10,243.8,239.5,20.6,69
2025-03-23T12:37:57.3959868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.22,10.5,242.9,240.45,20.4,68
2025-03-23T12:37:58.3966343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,341.13,11,241.1,241.41,20.6,68
2025-03-23T12:37:59.3668134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,342.11,11.5,240.8,242.14,21.3,68
2025-03-23T12:38:00.3963250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,342.67,11.8,243.4,242.87,22.1,68
2025-03-23T12:38:01.3964510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,342.6,11.7,242.4,243.41,22.9,69
2025-03-23T12:38:02.3971062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.83,11.2,237.6,243,22.7,68
2025-03-23T12:38:03.3670344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,337.71,10.6,236.5,242.22,21.8,67
2025-03-23T12:38:04.3973834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,334.73,10,239.1,241.88,21.3,65
2025-03-23T12:38:05.3970411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.96,10,239.2,241.68,21,65
2025-03-23T12:38:06.3967072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.42,10.1,241.8,241.47,20.8,66
2025-03-23T12:38:07.3973770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,339.4,10.5,246.2,241.64,20.5,67
2025-03-23T12:38:08.3970284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,342.92,11,247.6,242.09,20.2,68
2025-03-23T12:38:09.3977349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,342.36,11.2,246.1,242.53,20,66
2025-03-23T12:38:10.3973763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,341.93,11.4,242.9,242.48,19.9,65
2025-03-23T12:38:11.3970368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,339.84,11.3,240.9,242.11,20.1,64
2025-03-23T12:38:12.3975334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,339.02,11.3,239.1,241.77,20.3,64
2025-03-23T12:38:13.4001892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.91,11.1,236.4,241.26,20.8,64
2025-03-23T12:38:14.4015324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.88,10.9,236.6,240.67,20.7,65
2025-03-23T12:38:15.3972612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,335.39,10.6,238.1,239.96,21.4,66
2025-03-23T12:38:16.3979096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.64,10.3,241.3,239.21,21.6,67
2025-03-23T12:38:17.3979904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,334.64,10.3,246.5,238.89,21.4,67
2025-03-23T12:38:18.3976636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,334.12,10.6,246.7,239.15,21.2,65
2025-03-23T12:38:19.3983230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.69,80.65,11.1,242.8,239.8,21.4,210
2025-03-23T12:38:20.3975591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.2,61.74,11.6,235.7,240.3,19.7,185
2025-03-23T12:38:21.3982072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,19.79,11.8,230.2,240.14,19.7,122
2025-03-23T12:38:22.3978622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,302.23,11.4,229,239.4,21.3,32
2025-03-23T12:38:23.3985618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,318.98,10.8,233.2,238.38,22.5,52
2025-03-23T12:38:24.3980089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,322.03,10.3,238.9,237.51,22.9,58
2025-03-23T12:38:25.3986711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,322.54,10.1,242.9,236.71,22.8,60
2025-03-23T12:38:26.3984045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,326.51,10.3,245.4,236.23,22.2,63
2025-03-23T12:38:27.3980661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,330.39,10.8,245.5,236.37,21.5,64
2025-03-23T12:38:28.3984599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,332.13,11.1,241.6,236.88,20.8,63
2025-03-23T12:38:29.3991136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,334.18,11.5,238.2,237.64,20.7,63
2025-03-23T12:38:30.3989309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.82,11.6,234.1,238.41,20.7,63
2025-03-23T12:38:31.3987415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,333.58,11.6,231.1,238.62,21.4,63
2025-03-23T12:38:32.3986127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,332.33,11.2,230.9,238.4,22,64
2025-03-23T12:38:33.3991509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,331.44,10.7,233,237.97,22.2,65
2025-03-23T12:38:34.3990696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,330.37,10.3,237.3,237.77,22.2,65
2025-03-23T12:38:35.3988824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,331.73,10.2,238.9,237.87,21.8,66
2025-03-23T12:38:36.3995268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,333.27,10.4,240,237.94,21.2,66
2025-03-23T12:38:37.3691375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.65,10.6,241.1,237.87,21.3,67
2025-03-23T12:38:38.3992792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,335.19,10.7,242.2,237.69,21.7,68
2025-03-23T12:38:39.3993488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.53,10.7,241.8,237.6,21.4,68
2025-03-23T12:38:40.3995888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,337.26,10.7,240.8,237.84,21,69
2025-03-23T12:38:41.3997891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,338.47,10.9,239.5,238.46,20.9,69
2025-03-23T12:38:42.3996609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.85,11.2,237.7,239.4,20.9,70
2025-03-23T12:38:43.3997989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,340.84,11.4,236.6,240.43,21.2,69
2025-03-23T12:38:44.3994916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,341.16,11.5,236.9,241.25,21.7,69
2025-03-23T12:38:45.4001954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,340.42,11.4,239,241.64,22.5,69
2025-03-23T12:38:46.3994673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.26,11.1,240.6,241.63,22.9,69
2025-03-23T12:38:47.4001187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,338.74,10.7,241.4,241.32,22.3,69
2025-03-23T12:38:48.3699359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,338.42,10.3,241.5,240.88,21.4,69
2025-03-23T12:38:49.4004664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,338.91,10.1,240.9,240.39,20.3,69
2025-03-23T12:38:50.4002019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,339.42,10,242,240.32,19.2,68
2025-03-23T12:38:51.4004123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,340.09,10.3,243.5,240.89,19.2,67
2025-03-23T12:38:52.4006691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,341.48,10.8,242.3,241.72,19.7,67
2025-03-23T12:38:53.4002179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,342.22,11.3,241.1,242.3,20.4,67
2025-03-23T12:38:54.4006956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,342.91,11.4,242,242.53,20.9,68
2025-03-23T12:38:55.4009358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,341.87,11.2,242.5,242.45,21.2,68
2025-03-23T12:38:56.4005894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,340.92,11,244,242.42,20.9,67
2025-03-23T12:38:57.4010269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,341.85,10.9,244.5,242.85,20.4,67
2025-03-23T12:38:58.4011346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,343.11,11.1,241.3,243.25,19.5,66
2025-03-23T12:38:59.4011046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,344.74,11.1,237.1,243.29,18.7,67
2025-03-23T12:39:00.4007832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,343.04,11,235.3,242.76,18.6,66
2025-03-23T12:39:01.4008219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,340.11,10.7,237.5,241.77,19,65
2025-03-23T12:39:02.4013600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,336.85,10.4,243.3,240.93,20.2,65
2025-03-23T12:39:03.4012430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,334.64,10.3,246.8,240.66,20.6,64
2025-03-23T12:39:04.4010866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,335.8,10.6,247.6,240.99,20.1,63
2025-03-23T12:39:05.4012664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,338,11.1,245.5,241.52,20.1,63
2025-03-23T12:39:06.4011218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,339,11.3,241.4,241.55,19.8,63
2025-03-23T12:39:07.4017913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.55,11.3,239.7,241.22,19.8,63
2025-03-23T12:39:08.4016056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,337.51,11.1,239.4,240.99,19.9,63
2025-03-23T12:39:09.4010547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,337.96,11,239.6,240.99,20,64
2025-03-23T12:39:10.4012884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,338.35,11.1,240,241.04,20,64
2025-03-23T12:39:11.4019764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,338.15,11.2,239.1,240.95,20.2,64
2025-03-23T12:39:12.4019526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.39,11.1,237.7,240.52,20.1,65
2025-03-23T12:39:13.4015438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,337.74,10.9,237,240,19.8,65
2025-03-23T12:39:14.4021872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,336.39,10.6,236.7,239.36,19.7,65
2025-03-23T12:39:15.4019516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.32,10.3,238.2,238.59,20,66
2025-03-23T12:39:16.4016062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.48,10.2,243.9,238.12,20.8,67
2025-03-23T12:39:17.4022751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,336.02,10.5,246.4,238.02,21,68
2025-03-23T12:39:18.4025021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,338.5,11,244.7,238.13,20.5,68
2025-03-23T12:39:19.4017910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,341.63,11.6,241.8,238.57,19.9,68
2025-03-23T12:39:20.3727072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,343.91,12,239.1,238.96,19.3,68
2025-03-23T12:39:21.4022494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,343.27,12,236.4,238.97,19.4,68
2025-03-23T12:39:22.4019225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,341.59,11.7,236.4,238.82,19.8,68
2025-03-23T12:39:23.4022192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,340.41,11.2,234.9,238.75,20,69
2025-03-23T12:39:24.4030361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.58,10.7,232,238.21,19.7,69
2025-03-23T12:39:25.4026811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.23,10.3,231.5,237.14,19.1,70
2025-03-23T12:39:26.4028204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,339.14,10.1,235.6,236.27,18.6,71
2025-03-23T12:39:27.3731915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,340.01,10.1,238.9,236.02,18.2,71
2025-03-23T12:39:28.4027034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,342.81,10.5,243.2,236.48,17.9,71
2025-03-23T12:39:29.4033933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,346.53,11.1,243.8,237.57,17.6,71
2025-03-23T12:39:30.3731715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,348.26,11.5,240.8,238.17,17.4,71
2025-03-23T12:39:31.4027031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,347.73,11.7,238.7,238.26,17.4,70
2025-03-23T12:39:32.4029871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,345.51,11.5,236.1,237.95,17.4,69
2025-03-23T12:39:33.4036455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,343.08,11.2,234.8,237.4,17.4,68
2025-03-23T12:39:34.4034705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,341,11,237.4,237.32,17.9,67
2025-03-23T12:39:35.4036391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,342.51,11,237.8,237.8,17.8,68
2025-03-23T12:39:36.4035101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,345.02,11,237.5,238.43,17.6,70
2025-03-23T12:39:37.4029567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,345.59,10.9,237.1,238.86,17.7,71
2025-03-23T12:39:38.4036144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,345.58,10.6,237.5,238.88,17.7,72
2025-03-23T12:39:39.4033834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,344.55,10.4,238.4,238.74,17.5,71
2025-03-23T12:39:40.4036414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,344.8,10.4,241.3,239.03,17.3,70
2025-03-23T12:39:41.4033207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,346.45,10.9,241.8,239.89,17.3,69
2025-03-23T12:39:42.4072637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,347.27,11.5,240.5,240.54,17.6,68
2025-03-23T12:39:43.4036256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,346.36,11.7,241.4,240.94,18.6,68
2025-03-23T12:39:44.4041313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,345.03,11.5,243.1,241.15,19.2,68
2025-03-23T12:39:45.4044087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,342.87,11.1,244.1,241.23,19.8,68
2025-03-23T12:39:46.4041581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,340.67,10.7,242.1,241.19,19.7,67
2025-03-23T12:39:47.4040583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,339.4,10.5,240.1,240.93,19.3,66
2025-03-23T12:39:48.4047127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,340.02,10.5,240,241.05,19,66
2025-03-23T12:39:49.4043689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,340.89,10.6,238.3,241.5,18.8,66
2025-03-23T12:39:50.4040325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,341.56,10.8,237.4,241.91,18.9,66
2025-03-23T12:39:51.4046985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,344.02,11.1,240.4,242.43,19,67
2025-03-23T12:39:52.4046547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,345.67,11.5,243.2,243.09,19.3,67
2025-03-23T12:39:53.4045658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,347.33,11.6,244.5,243.46,19.3,68
2025-03-23T12:39:54.3745069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,347.1,11.5,245.3,243.42,19.3,68
2025-03-23T12:39:55.4046351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,345.65,11,245.5,242.91,19,68
2025-03-23T12:39:56.4050837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,344.42,10.7,247,242.47,19,68
2025-03-23T12:39:57.4005468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,343.4,10.5,246.2,242.34,18.6,67
2025-03-23T12:39:58.3933141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,341.24,10.6,242.9,242.12,18.7,65
2025-03-23T12:39:59.3910005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,342.03,10.8,240.8,241.88,18.4,65
2025-03-23T12:40:00.3908074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,343.6,11.1,239,241.66,18.3,66
2025-03-23T12:40:01.3904684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,343.49,11.3,238.3,241.6,18.6,66
2025-03-23T12:40:02.3908551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,343.29,11.3,237.5,241.38,19,67
2025-03-23T12:40:03.3907057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,341.89,11,239.4,240.88,19.2,67
2025-03-23T12:40:04.3913607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,339.59,10.8,243.2,240.77,19.8,66
2025-03-23T12:40:05.3910213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,340.23,10.9,245,240.91,20.3,67
2025-03-23T12:40:06.3916925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,340.81,11.2,245.6,240.85,20.5,67
2025-03-23T12:40:07.3913627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,341.63,11.3,242,240.58,19.9,67
2025-03-23T12:40:08.3910067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,342.33,11.2,237,240.26,18.8,67
2025-03-23T12:40:09.3919051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,341.41,11.2,235.1,239.89,18.5,66
2025-03-23T12:40:10.3915692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.91,11.1,237.7,239.45,19.1,67
2025-03-23T12:40:11.3912634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,338.43,11,241.3,239.08,20.4,67
2025-03-23T12:40:12.3918036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,336.28,10.8,241.2,238.63,21.1,67
2025-03-23T12:40:13.3914610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.14,10.7,240,238.21,20.7,67
2025-03-23T12:40:14.3921431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,338.91,10.8,238.8,238.15,20.2,69
2025-03-23T12:40:15.3923848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,340.05,10.9,237.3,238.2,19.6,69
2025-03-23T12:40:16.3915731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,340.1,10.8,237.3,238.22,19.4,69
2025-03-23T12:40:17.3922319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,340.15,10.8,238.4,238.31,19.5,69
2025-03-23T12:40:18.3918817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,340.63,10.8,239.4,238.53,19.4,69
2025-03-23T12:40:19.3921808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,343.19,11,239.7,238.72,18.9,70
2025-03-23T12:40:20.3918497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,344.73,11.3,240.6,238.95,18.3,69
2025-03-23T12:40:21.3925204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,345.64,11.5,240.9,239.22,18.3,69
2025-03-23T12:40:22.3921649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,344.78,11.3,240,239.41,18,68
2025-03-23T12:40:23.3928422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,344.56,11.1,238.5,239.25,17.6,68
2025-03-23T12:40:24.3925014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,344.91,10.8,238,238.98,17.2,69
2025-03-23T12:40:25.3930833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,343.75,10.7,237.1,238.65,17.4,69
2025-03-23T12:40:26.3929630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,344.47,10.6,237.5,238.3,17.6,71
2025-03-23T12:40:27.3924516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,343.1,10.6,237.8,238.11,17.4,69
2025-03-23T12:40:28.3926690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,344.82,10.8,238.8,238.18,17,69
2025-03-23T12:40:29.3933275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,346.88,11.1,241.1,238.68,16.9,69
2025-03-23T12:40:30.3931430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,345.1,11.3,242.6,239.54,17.7,67
2025-03-23T12:40:31.3928360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,343.11,11.5,242.8,240.41,18.5,65
2025-03-23T12:40:32.3934954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,339.96,11.4,241.7,240.82,19.6,64
2025-03-23T12:40:33.3931753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.8,11.2,241.5,240.67,19.8,64
2025-03-23T12:40:34.3928200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.46,11,241.4,240.42,19.5,64
2025-03-23T12:40:35.3931071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.98,11,240.7,240.14,19.1,63
2025-03-23T12:40:36.3932867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,338.79,11.1,239.6,239.92,18.7,63
2025-03-23T12:40:37.3939551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,339.39,11.2,237.2,239.65,18.3,63
2025-03-23T12:40:38.3934298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,339.32,11.1,234.6,239.22,17.8,63
2025-03-23T12:40:39.3938741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,339.63,10.9,234.9,238.84,17.6,64
2025-03-23T12:40:40.3933973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,339.78,10.7,238,238.96,17.9,65
2025-03-23T12:40:41.3940809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,340.32,10.7,241.3,239.27,18.4,66
2025-03-23T12:40:42.3935553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,341.8,10.9,243.6,239.56,18.7,67
2025-03-23T12:40:43.3943091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,342.05,11,244.1,239.75,18.4,66
2025-03-23T12:40:44.3940000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,343.18,11.2,243.7,240.07,17.9,65
2025-03-23T12:40:45.3944937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,344.99,11.6,243.4,240.5,17.5,64
2025-03-23T12:40:46.3941333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,345.52,11.9,242.5,240.88,17.8,64
2025-03-23T12:40:47.3937986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,343.13,11.8,239.2,240.88,18.1,63
2025-03-23T12:40:48.3944665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,341.01,11.5,236.6,240.52,18.3,63
2025-03-23T12:40:49.3941507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,339.72,11,235.8,240.03,18.3,64
2025-03-23T12:40:50.3948008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,337.64,10.5,236.3,239.41,18.3,64
2025-03-23T12:40:51.3946194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,337.13,10.2,239.1,239,18,64
2025-03-23T12:40:52.3948285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.19,10.3,242.1,239.06,17.8,64
2025-03-23T12:40:53.3944038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,341.27,10.8,241.9,239.51,17.4,64
2025-03-23T12:40:54.3643388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,344.61,11.3,238.9,239.83,17,65
2025-03-23T12:40:55.3951053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,346.59,11.4,236.6,239.69,16.7,67
2025-03-23T12:40:56.3947731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,346.27,11.2,237.5,239.41,16.9,68
2025-03-23T12:40:57.3944333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,344.13,11,239.9,239.34,17.4,67
2025-03-23T12:40:58.3946779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,342.89,11.2,242.6,239.63,18.2,66
2025-03-23T12:40:59.3654686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,343.73,11.5,242.8,239.88,18.4,66
2025-03-23T12:41:00.3949889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,344.26,11.5,240.7,239.61,17.9,66
2025-03-23T12:41:01.3956612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,343.61,11.4,240.8,239.18,17.5,65
2025-03-23T12:41:02.3948887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,342.09,11.2,242.4,239.24,17.6,64
2025-03-23T12:41:03.3958475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,342.75,11.1,240.2,239.7,17.2,64
2025-03-23T12:41:04.3955148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,343.14,11,236.3,240.06,16.7,64
2025-03-23T12:41:05.3952060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,343.05,10.9,234.2,240.17,16.8,65
2025-03-23T12:41:06.3960042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,340.31,10.8,233.2,239.92,17.4,64
2025-03-23T12:41:07.3951399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.99,10.6,235.3,239.37,18.2,64
2025-03-23T12:41:08.3958071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,338.74,10.4,238.7,238.71,18.3,66
2025-03-23T12:41:09.3959091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,337.4,10.4,242.2,238.35,18.5,65
2025-03-23T12:41:10.3955489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,341.07,10.8,243.8,238.55,18,66
2025-03-23T12:41:11.3959195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,344.86,11.3,242.9,239.14,17.3,66
2025-03-23T12:41:12.3958912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,347.3,11.7,239.8,239.98,16.9,66
2025-03-23T12:41:13.3960732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,346.88,11.8,238,240.69,17.3,66
2025-03-23T12:41:14.3957578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,345.46,11.8,239.4,241.17,18.3,66
2025-03-23T12:41:15.3964634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,343.38,11.6,241.2,241.4,19.3,66
2025-03-23T12:41:16.3961306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,341.61,11.3,242.8,241.47,19.9,66
2025-03-23T12:41:17.3968364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,341.42,10.9,240.8,241.29,19.6,67
2025-03-23T12:41:18.3967484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,340.01,10.5,237.6,240.75,18.7,66
2025-03-23T12:41:19.3965759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,340.4,10.3,238.3,240.38,18,66
2025-03-23T12:41:20.3962623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,339.32,10.1,239,240.17,17.7,65
2025-03-23T12:41:21.3963433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,341.1,10.3,241,240.15,17.7,66
2025-03-23T12:41:22.3969997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,342.46,10.6,242.1,240.37,17.7,66
2025-03-23T12:41:23.3963760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,345.52,11.1,241.6,240.78,17.6,67
2025-03-23T12:41:24.3970521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,345.93,11.4,239.8,241.19,17.5,66
2025-03-23T12:41:25.3967113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,78.66,11.6,239.9,241.42,18.3,209
2025-03-23T12:41:26.3973657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,338.91,11.5,241.7,241.58,18,58
2025-03-23T12:41:27.3970112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,337.43,11.3,241.5,241.38,19.1,60
2025-03-23T12:41:28.3966874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,336.77,11.1,242.5,240.98,19.4,61
2025-03-23T12:41:29.3973579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,336.36,11,243.6,240.86,19.4,61
2025-03-23T12:41:30.3970882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,72.51,10.9,239.2,240.68,20.1,199
2025-03-23T12:41:31.3977654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,328,10.8,235.6,240.39,19,53
2025-03-23T12:41:32.3971316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,331.12,10.7,236.3,240.14,18.6,56
2025-03-23T12:41:33.3975004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,333.05,10.6,237.7,239.9,18.8,59
2025-03-23T12:41:34.3973082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,332.89,10.6,240,239.82,19.4,60
2025-03-23T12:41:35.3978011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,336.08,10.9,243,240.15,19.5,62
2025-03-23T12:41:36.3980041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,339.59,11.3,243.6,240.4,19.5,64
2025-03-23T12:41:37.3976732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,339.01,11.2,240.9,240.15,19.4,64
2025-03-23T12:41:38.3973711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,337.36,10.8,239,239.54,19.2,64
2025-03-23T12:41:39.3980528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,76.1,10.5,240.3,239.19,20.3,205
2025-03-23T12:41:40.3980719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.38,39.94,10.5,241.8,239.21,21,150
2025-03-23T12:41:41.3979410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,309.51,11,243.5,239.64,21.5,42
2025-03-23T12:41:42.3977877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,23.18,11.6,242.2,240.42,21.6,123
2025-03-23T12:41:43.3984509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,293.38,11.9,236.3,240.64,22.2,26
2025-03-23T12:41:44.3928930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,319.44,11.7,233.1,240.2,21.3,46
2025-03-23T12:41:45.3984905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,326.08,11.2,234.2,239.8,20.4,53
2025-03-23T12:41:46.3979368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,326.6,10.6,236.5,239.46,20.5,56
2025-03-23T12:41:47.3986191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.78,57.8,10.3,240.8,239.37,21.5,177
2025-03-23T12:41:48.3982611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,8.42,10.2,242.1,239.48,23,108
2025-03-23T12:41:49.3690298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,342.14,10.5,240.9,239.5,22.2,75
2025-03-23T12:41:50.3985877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,334.37,10.9,239.9,239.53,21.2,64
2025-03-23T12:41:51.3983633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,160.52,11.1,241.4,239.55,21.9,311
2025-03-23T12:41:52.3990068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.16,270.72,11.2,243.4,239.63,22.7,18
2025-03-23T12:41:53.3986962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,313.2,11.1,244.7,239.77,23.2,47
2025-03-23T12:41:54.3993540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,324.2,11.1,243.8,240.09,22.5,55
2025-03-23T12:41:55.3990219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,327.93,11.2,239.7,240.03,21.8,57
2025-03-23T12:41:56.3989173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,63.63,11.3,237.5,239.83,21.6,187
2025-03-23T12:41:57.3995880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,321.65,11.3,235.7,239.98,22.1,51
2025-03-23T12:41:58.3993383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,326.44,11.3,233.7,240.03,22.3,56
2025-03-23T12:41:59.3992828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,328.31,11.2,235.7,240.2,23,59
2025-03-23T12:42:00.3989262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,329.27,11.1,238,240.6,23.9,61
2025-03-23T12:42:01.3995893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.23,10.9,238.1,240.58,24.3,62
2025-03-23T12:42:02.4016304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,328.43,10.5,238.2,240.05,24.5,63
2025-03-23T12:42:03.3590850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,328.12,10.1,240.1,239.25,24,64
2025-03-23T12:42:04.3995461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,328.88,10.1,246,238.86,23.7,65
2025-03-23T12:42:05.3994719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,330.4,10.6,248.5,239.24,23.8,65
2025-03-23T12:42:06.3997041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,334.55,11.2,244.9,239.82,23.3,66
2025-03-23T12:42:07.3993512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.04,11.5,239.2,239.92,22.7,67
2025-03-23T12:42:08.3994424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,337.67,11.6,236.4,239.84,22.2,67
2025-03-23T12:42:09.3995159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,336.72,11.5,236.7,240.2,22.3,66
2025-03-23T12:42:10.4004752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,335.5,11.5,234.8,240.64,22.7,65
2025-03-23T12:42:11.4006128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,334.29,11.4,231.8,240.62,23.2,65
2025-03-23T12:42:12.4002987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,334.27,11.2,232.8,240.17,23.3,66
2025-03-23T12:42:13.3999939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.37,10.9,238.5,239.64,23.3,67
2025-03-23T12:42:14.4008303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,334.35,10.6,244.8,239.29,23.3,68
2025-03-23T12:42:15.4004791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,333.6,10.4,248.6,239.57,22.8,67
2025-03-23T12:42:16.4001618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.7,10.4,243.9,240.08,21.7,67
2025-03-23T12:42:17.4005301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337.6,10.6,237.2,240.2,20.6,67
2025-03-23T12:42:18.4001885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,338.05,10.8,235.2,240.28,20,66
2025-03-23T12:42:19.4009508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.57,11,236.6,240.56,20.3,66
2025-03-23T12:42:20.4005965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,338.15,11,237.7,240.79,21.4,67
2025-03-23T12:42:21.4006886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,338.18,11,238.8,240.91,22.2,68
2025-03-23T12:42:22.4013653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,339.08,11,239.9,240.8,22.2,69
2025-03-23T12:42:23.4010338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,341.58,11.1,241.6,240.78,22,71
2025-03-23T12:42:24.4011946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,343.02,11.1,241.6,241.14,21.2,71
2025-03-23T12:42:25.4014220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,344.28,11.1,240.2,241.6,20.5,71
2025-03-23T12:42:26.4006891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,344.87,11.1,239.6,242.03,20.3,71
2025-03-23T12:42:27.4013457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,343.69,11,239.3,242.37,20.5,70
2025-03-23T12:42:28.4010086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,341.92,11,238.3,242.48,21.1,69
2025-03-23T12:42:29.4016839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,340.15,11,239.5,242.42,21.8,68
2025-03-23T12:42:30.4010827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.1,10.9,242.8,242.18,22.4,68
2025-03-23T12:42:31.4012755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,340.21,10.6,244.7,241.78,22.9,71
2025-03-23T12:42:32.4066621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,339.2,10.2,244.3,241.22,22.4,71
2025-03-23T12:42:33.3611953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,339.12,10.2,245.1,240.84,22.2,71
2025-03-23T12:42:34.4016712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.84,10.6,245.8,240.83,21.8,70
2025-03-23T12:42:35.4014931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,340.62,11,243.1,241.14,21.5,69
2025-03-23T12:42:36.4021367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,341.97,11.5,239.7,241.79,21.1,68
2025-03-23T12:42:37.4014607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,341.97,11.9,236.7,242.47,20.8,66
2025-03-23T12:42:38.4023933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,342.69,12,235.8,242.81,20.6,66
2025-03-23T12:42:39.4019334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.7,11.8,236.7,242.84,21.1,65
2025-03-23T12:42:40.4025791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,337.36,11.3,238.4,242.56,21.8,64
2025-03-23T12:42:41.3622042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.72,10.7,240,241.97,22.2,63
2025-03-23T12:42:42.4026950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,330.98,10.1,242.3,241.06,22.3,63
2025-03-23T12:42:43.4027332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,330.91,9.8,246.1,240.31,21.8,64
2025-03-23T12:42:44.4023802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,80.47,9.9,247.4,240.13,22.7,206
2025-03-23T12:42:45.4020484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,327.93,10.4,245.5,240.22,20.8,58
2025-03-23T12:42:46.4027122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.76,66.26,11,242.4,240.3,20.8,188
2025-03-23T12:42:47.4023694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,18.6,11.4,239.3,240.37,21.5,118
2025-03-23T12:42:48.4030309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,294.65,11.8,237.7,240.3,23.1,29
2025-03-23T12:42:49.4027066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,320.49,11.9,238.7,240.13,23.3,50
2025-03-23T12:42:50.3625191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.73,11.8,240.6,240.28,23.2,55
2025-03-23T12:42:51.4030120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,328.13,11.6,240.9,240.59,23.5,58
2025-03-23T12:42:52.4026865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,328.08,11.3,240.6,240.63,23.7,59
2025-03-23T12:42:53.4033368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,328.92,11,240.8,240.28,23.7,61
2025-03-23T12:42:54.4028792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.71,10.5,240.1,239.81,23.2,62
2025-03-23T12:42:55.4034842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,328.87,10.2,237.7,239.17,22.7,63
2025-03-23T12:42:56.4032833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,327.13,10.2,236.1,238.43,22.7,62
2025-03-23T12:42:57.4034672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,327.9,10.3,235.5,237.81,22.6,63
2025-03-23T12:42:58.4031307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,328.39,10.4,236.8,237.39,22.9,64
2025-03-23T12:42:59.4035831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,329.35,10.7,239,237.39,23.6,65
2025-03-23T12:43:00.4032395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,331.43,11.2,242.2,237.86,24.2,66
2025-03-23T12:43:01.4040018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,332.59,11.6,242.5,238.46,24.6,66
2025-03-23T12:43:02.4032542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,333.12,11.8,240.3,238.75,24.8,66
2025-03-23T12:43:03.4039009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,333.59,11.8,238.4,238.8,24.4,66
2025-03-23T12:43:04.4035413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,334.27,11.8,238.5,238.85,23.9,66
2025-03-23T12:43:05.4044482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,334.72,11.6,237.8,238.78,23.8,67
2025-03-23T12:43:06.3638181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,333.59,11.2,237.7,238.42,23.6,67
2025-03-23T12:43:07.4043319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,333.17,10.6,238.1,238.1,23.2,68
2025-03-23T12:43:08.4043686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.3,10.3,237.4,237.72,22.9,69
2025-03-23T12:43:09.4046617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,332.8,10.1,237.7,237.24,22.5,69
2025-03-23T12:43:10.4043201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,334.98,10.3,239.3,237.07,21.9,70
2025-03-23T12:43:11.4040237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,335.69,10.5,239.1,237.25,21.9,70
2025-03-23T12:43:12.4046890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,337.8,10.9,240.9,237.74,21.6,70
2025-03-23T12:43:13.4043106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,338.17,11.3,239.6,238.34,21.8,69
2025-03-23T12:43:14.4042055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,338.25,11.4,235.8,238.58,21.2,68
2025-03-23T12:43:15.4041847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.28,79.83,11.4,234.8,238.79,21.5,214
2025-03-23T12:43:16.4048114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.93,11.5,237.6,239.25,20,62
2025-03-23T12:43:17.4044796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.04,11.6,241.4,239.94,21.2,62
2025-03-23T12:43:18.4051161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,334.35,11.6,242.8,240.48,22.6,63
2025-03-23T12:43:19.4049311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,333.23,11.2,241.6,240.51,23.3,64
2025-03-23T12:43:20.4051270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,332.59,10.6,239.5,239.8,22.7,65
2025-03-23T12:43:21.4049861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,331.34,10.2,240.4,239.26,22.4,65
2025-03-23T12:43:22.4051425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,331.91,10.1,241.1,239.49,22.7,66
2025-03-23T12:43:23.4053472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,331.97,10.3,240,239.99,23.5,66
2025-03-23T12:43:24.4050390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.26,10.7,238.9,240.26,24.3,68
2025-03-23T12:43:25.4056840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,335.63,11,240.5,240.41,24.8,69
2025-03-23T12:43:26.4053553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,335.45,11.2,243.1,240.74,24.9,68
2025-03-23T12:43:27.4050140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,337.26,11.4,244.1,241.33,24.3,68
2025-03-23T12:43:28.4056605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,338.59,11.6,241.7,241.97,23.3,67
2025-03-23T12:43:29.4053355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,339.4,11.7,237.4,242.13,22.7,67
2025-03-23T12:43:30.4059796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,338.58,11.5,234.6,241.7,22.4,67
2025-03-23T12:43:31.3658446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,337.34,11,236.1,240.96,22.7,68
2025-03-23T12:43:32.4054702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,335.14,10.4,240.5,240.35,23,68
2025-03-23T12:43:33.4056790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.07,10,242.5,240.18,22.9,67
2025-03-23T12:43:34.4062235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,333.51,10.2,243.2,240.68,22.6,66
2025-03-23T12:43:35.4061060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,336.87,10.9,243.9,241.65,22.3,66
2025-03-23T12:43:36.4057663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.93,11.5,242.7,242.63,22.7,65
2025-03-23T12:43:37.3666160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,336.04,11.6,240.9,243,23.8,64
2025-03-23T12:43:38.4061286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,334.71,11.1,239.5,242.65,24.3,65
2025-03-23T12:43:39.4059661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,332.22,10.5,240.1,241.86,24.5,65
2025-03-23T12:43:40.3659752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,331.54,10.2,243.1,241.37,24.9,66
2025-03-23T12:43:41.3668419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,83.45,10.4,245.8,241.52,25.6,209
2025-03-23T12:43:42.4063546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,329.82,10.9,243.4,241.87,24,61
2025-03-23T12:43:43.3662017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.38,11.3,241.2,242.06,23.8,63
2025-03-23T12:43:44.3668340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,336.16,11.6,240.7,242.27,23.9,65
2025-03-23T12:43:45.4067438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,336.31,11.6,239.1,242.29,24.5,66
2025-03-23T12:43:46.3671646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.73,335.62,11.3,238.6,241.97,25,67
2025-03-23T12:43:47.4066529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,335.17,10.9,239.9,241.55,25.1,68
2025-03-23T12:43:48.3664816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,335.42,10.6,241.5,241.18,24.8,69
2025-03-23T12:43:49.3671442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,336.63,10.4,242.7,241.02,24,70
2025-03-23T12:43:50.4066549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,338.69,10.5,242.4,240.96,23.2,71
2025-03-23T12:43:51.3674679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,339.88,10.8,242.4,240.87,22.8,71
2025-03-23T12:43:52.3677163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,340.87,10.9,242.3,240.52,22.7,72
2025-03-23T12:43:53.3673861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,341.34,10.9,242.1,240.05,22.7,73
2025-03-23T12:43:54.3674692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,340.75,10.7,241.5,239.62,22.4,73
2025-03-23T12:43:55.3671184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,340.91,10.7,240.5,239.47,22.1,73
2025-03-23T12:43:56.3678112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,341.13,11.1,239.3,239.54,22,72
2025-03-23T12:43:57.3677557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,342.1,11.5,237.9,239.65,22,72
2025-03-23T12:43:58.3678806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,343.81,11.8,237.8,239.78,22,73
2025-03-23T12:43:59.3674113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,343.61,11.6,238.3,239.73,21.8,73
2025-03-23T12:44:00.3679646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,341.99,11.1,239.4,239.34,21.9,73
2025-03-23T12:44:01.3676463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,339.34,10.7,242.8,239.16,21.8,71
2025-03-23T12:44:02.3682814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,339.49,10.5,243.4,239.14,21.3,71
2025-03-23T12:44:03.3679409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,337.2,10.5,240.4,238.74,21.2,69
2025-03-23T12:44:04.3676197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,334.66,10.5,239,238.28,21.3,67
2025-03-23T12:44:05.3683520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,334.38,10.5,236.7,237.83,21.1,67
2025-03-23T12:44:06.3679982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,333.34,10.4,234.4,237.35,21.2,67
2025-03-23T12:44:07.3680003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,334.18,10.4,233.7,237.04,21,68
2025-03-23T12:44:08.3682522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,332.36,10.4,236.1,237.05,21.8,67
2025-03-23T12:44:09.3689258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,334.03,10.7,238.9,237.34,22.2,68
2025-03-23T12:44:10.3682898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,334.98,11,241.3,237.74,23.2,69
2025-03-23T12:44:11.3681726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,333.91,11.1,241.8,238.13,23.8,68
2025-03-23T12:44:12.3702485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,333.8,11,239.1,238.2,22.9,67
2025-03-23T12:44:13.3685118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,335.77,10.9,237.8,238.39,22,68
2025-03-23T12:44:14.3668732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,338.24,10.8,237.3,238.54,21.4,70
2025-03-23T12:44:15.3603451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,339.31,10.6,236.7,238.26,21.3,72
2025-03-23T12:44:16.3548377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,337.92,10.1,236.4,237.95,21.1,72
2025-03-23T12:44:17.3545106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,338.02,9.7,237.5,237.87,20.9,73
2025-03-23T12:44:18.3551752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.93,9.6,239.2,238.1,20.9,75
2025-03-23T12:44:19.3552915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,341.37,9.7,240.3,238.41,21,76
2025-03-23T12:44:20.3555332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,343.14,9.9,241.5,238.78,21.1,77
2025-03-23T12:44:21.3550588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,343.5,10.2,242.7,239.44,21.3,76
2025-03-23T12:44:22.3549430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,344.04,10.4,241,240.19,21,75
2025-03-23T12:44:23.3555903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,344.16,10.6,237.7,240.59,20.6,74
2025-03-23T12:44:24.3549277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,345.86,10.6,237.5,240.98,19.6,74
2025-03-23T12:44:25.3551666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,345.39,10.6,238.1,241.48,19.7,73
2025-03-23T12:44:26.3558465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,345.22,10.4,239.1,241.74,20.3,74
2025-03-23T12:44:27.3555021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,343.67,10.1,241.5,241.77,21.1,74
2025-03-23T12:44:28.3551616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,341.84,9.9,244.3,241.68,21.5,73
2025-03-23T12:44:29.3558217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,342.71,9.8,246.2,241.65,21.4,74
2025-03-23T12:44:30.3555268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,343.83,9.8,245.8,241.87,20.7,74
2025-03-23T12:44:31.3561947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,344,9.9,242.8,242.27,20.2,73
2025-03-23T12:44:32.3554963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,345.52,10,239.4,242.81,20,74
2025-03-23T12:44:33.3561041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,346.45,10.1,238.6,243.18,20.3,75
2025-03-23T12:44:34.3555890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,345.79,10.1,241.4,243.31,21.2,75
2025-03-23T12:44:35.3561399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,344.4,9.9,244,243.26,22.1,75
2025-03-23T12:44:36.3559647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,343.94,9.7,246,243.17,22.1,75
2025-03-23T12:44:37.3566166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,343.93,9.6,245.1,243.13,21.8,75
2025-03-23T12:44:38.3562876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,344.41,9.6,243.2,243.04,21.2,75
2025-03-23T12:44:39.3562119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,344.94,9.8,242.9,243.06,21.2,75
2025-03-23T12:44:40.3561767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,346.42,10,243.3,243.35,20.7,75
2025-03-23T12:44:41.3566596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,346.7,10.2,241,243.53,20.8,75
2025-03-23T12:44:42.3563101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,343.47,10.3,238.6,243.3,21.8,73
2025-03-23T12:44:43.3570232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,340.85,10.2,238.6,242.77,21.9,71
2025-03-23T12:44:44.3563099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,339.5,9.8,240.6,242.13,21.8,71
2025-03-23T12:44:45.3569593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,336.85,9.5,244.5,241.66,22.3,70
2025-03-23T12:44:46.3570360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,335.07,9.4,247.1,241.62,22.7,69
2025-03-23T12:44:47.3567066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,335.64,9.5,244.3,241.55,22.4,69
2025-03-23T12:44:48.3573465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,335.45,9.8,241.7,241.31,22.2,68
2025-03-23T12:44:49.3570209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,335.84,9.9,241.2,240.95,22.6,69
2025-03-23T12:44:50.3566897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,334.76,9.8,242.1,240.45,22.9,69
2025-03-23T12:44:51.3573285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,332.95,9.5,242.3,240.11,23.5,69
2025-03-23T12:44:52.3572172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,334.1,9.4,239.8,239.94,22.9,70
2025-03-23T12:44:53.3577538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.01,9.7,236.6,239.97,21.8,70
2025-03-23T12:44:54.3575652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,337.83,10.1,235.3,240.26,21.3,70
2025-03-23T12:44:55.3572463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,339.61,10.4,236.5,240.36,21.4,71
2025-03-23T12:44:56.3579056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,339.02,10.3,239.3,240.07,22.4,72
2025-03-23T12:44:57.3575644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,337.79,9.8,240.1,239.46,22.7,73
2025-03-23T12:44:58.3573943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,336.29,9.2,239.1,238.78,22,73
2025-03-23T12:44:59.3578851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,335.89,8.9,239.7,238.35,21.3,73
2025-03-23T12:45:00.3575677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,337.38,8.9,240.8,238.23,20.8,74
2025-03-23T12:45:01.3576303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,337.45,9,238.7,238.26,20.9,74
2025-03-23T12:45:02.3582574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,338.53,9.3,237.6,238.62,20.9,74
2025-03-23T12:45:03.3584140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,339.3,9.7,237.3,239.11,21.5,74
2025-03-23T12:45:04.3582910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,340.68,10.1,238.3,239.42,22.3,75
2025-03-23T12:45:05.3584695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,340.39,10.2,241.6,239.76,23.3,75
2025-03-23T12:45:06.3586627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,339.28,10.2,243.5,240.15,23.9,74
2025-03-23T12:45:07.3585490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,335.84,10,241.3,240.3,24,71
2025-03-23T12:45:08.3583977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,333.88,9.7,237.3,240,23.8,70
2025-03-23T12:45:09.3580805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,331.95,9.5,235.5,239.48,23.7,69
2025-03-23T12:45:10.3588368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,329.94,9.2,235.2,238.87,23.4,68
2025-03-23T12:45:11.3590648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,328.28,8.8,234.3,238.25,23.4,68
2025-03-23T12:45:12.3589273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,326.7,8.5,237.4,238.11,23.1,67
2025-03-23T12:45:13.3585864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,329.57,8.9,242.6,238.73,22.9,68
2025-03-23T12:45:14.3592794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,330.77,9.7,244.7,239.78,23.8,67
2025-03-23T12:45:15.3585179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.03,10.2,243,240.65,23.8,67
2025-03-23T12:45:16.3590316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,335,10.4,240,241.08,23.7,68
2025-03-23T12:45:17.3589317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,334.02,10.1,236.9,241.12,23.8,68
2025-03-23T12:45:18.3590748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,332.64,9.6,234.1,240.6,23.3,68
2025-03-23T12:45:19.3593387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,330.68,9.1,234.9,239.92,23.4,68
2025-03-23T12:45:20.3589870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,330.9,8.9,238.3,239.67,23.5,69
2025-03-23T12:45:21.3596575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,332.23,9,239.2,239.54,23.3,70
2025-03-23T12:45:22.3593545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,333.7,9.2,241,239.26,23.1,71
2025-03-23T12:45:23.3589835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,335.36,9.3,246.4,239.29,22.8,72
2025-03-23T12:45:24.3592984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.66,9.5,246.6,239.8,22.6,72
2025-03-23T12:45:25.3599252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,337.69,9.6,241,240.13,22.1,72
2025-03-23T12:45:26.3594175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,338.24,9.8,238.4,240.33,22.1,72
2025-03-23T12:45:27.3598358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,338.58,9.9,237.8,240.47,22.1,72
2025-03-23T12:45:28.3595152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,338.08,9.8,238.5,240.65,22.5,72
2025-03-23T12:45:29.3599182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,337.58,9.7,236.9,240.87,22.8,72
2025-03-23T12:45:30.3595772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,336.5,9.3,234.5,240.65,22.5,72
2025-03-23T12:45:31.3602430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,337.53,9,236.7,240.29,22.4,74
2025-03-23T12:45:32.4030504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,336.66,8.7,240.4,240.06,22.5,74
2025-03-23T12:45:33.3597167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,336.05,8.5,240.9,239.84,22.4,74
2025-03-23T12:45:34.3602389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,336.77,8.6,242.9,240.03,22.2,74
2025-03-23T12:45:35.3599081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.23,9.2,244.2,240.73,22.1,74
2025-03-23T12:45:36.3600494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,340.53,9.7,241.7,241.2,22.4,74
2025-03-23T12:45:37.3608557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,340.42,9.8,238,241.13,22.4,74
2025-03-23T12:45:38.3605099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,339.18,9.4,236,240.72,22.1,74
2025-03-23T12:45:39.3601958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.49,9.1,238,240.37,21.9,74
2025-03-23T12:45:40.3608717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.72,8.9,242.9,240.36,22.4,73
2025-03-23T12:45:41.3606544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,338.33,9.3,247.7,241.03,22.6,73
2025-03-23T12:45:42.3613278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,340.78,9.6,245.3,241.77,22.6,74
2025-03-23T12:45:43.3611447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,342.56,9.7,240.6,242.13,22.1,75
2025-03-23T12:45:44.3613709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,342.86,9.4,235.6,242.06,21.4,76
2025-03-23T12:45:45.3611271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,341.1,8.9,232.3,241.56,21.1,76
2025-03-23T12:45:46.3607764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,339.07,8.3,233.8,240.99,21.3,76
2025-03-23T12:45:47.3614425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,336.85,8,238.4,240.46,21.7,75
2025-03-23T12:45:48.3611023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,337.63,8.2,243.6,240.38,21.6,75
2025-03-23T12:45:49.3617578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,339.41,8.6,245.1,240.67,21.3,75
2025-03-23T12:45:50.3614270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,341.66,8.8,243.9,240.75,20.7,76
2025-03-23T12:45:51.3616703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.16,8.8,243.4,240.88,20.5,73
2025-03-23T12:45:52.3618417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,337.38,8.7,241.1,241.3,20.4,71
2025-03-23T12:45:53.3615216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,338.23,8.9,238.3,241.91,20.5,71
2025-03-23T12:45:54.3616877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.45,9.3,237.9,242.47,20.8,71
2025-03-23T12:45:55.3618241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,341.44,9.4,239.8,242.57,21.1,73
2025-03-23T12:45:56.3614552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,340.89,8.9,242.5,242.47,21.3,74
2025-03-23T12:45:57.3621566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.48,8.1,241.2,242.1,21.1,74
2025-03-23T12:45:58.3623877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.22,7.6,241.5,241.79,20.7,74
2025-03-23T12:45:59.3623355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.22,7.5,242.2,241.9,20.6,72
2025-03-23T12:46:00.3621722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,336.52,7.8,241.8,242.24,20.5,72
2025-03-23T12:46:01.3617407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,337.92,8.3,243.5,242.83,21.1,72
2025-03-23T12:46:02.3625239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,339.32,8.8,243.8,243.4,21.6,72
2025-03-23T12:46:03.3623781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,339.21,8.9,242.7,243.4,21.9,72
2025-03-23T12:46:04.3619776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,338.21,8.7,244.3,243.08,22.1,72
2025-03-23T12:46:05.3621595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,336.08,8.4,246.4,242.95,22.3,71
2025-03-23T12:46:06.3629872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.8,8.2,246.1,243.03,22.1,70
2025-03-23T12:46:07.3622484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.4,8.2,241.9,243.11,21.6,69
2025-03-23T12:46:08.3627352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,334.72,8.2,237.1,242.83,21.8,70
2025-03-23T12:46:09.3626070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,335.35,8.2,238,242.45,21.8,71
2025-03-23T12:46:10.3632468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.97,7.9,237.6,242.11,22,72
2025-03-23T12:46:11.3629055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,333.36,7.5,235.5,241.62,22,72
2025-03-23T12:46:12.3625837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,332.25,7.2,237,241.23,22,72
2025-03-23T12:46:13.3632282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,332.01,7.4,242.1,241.26,21.9,71
2025-03-23T12:46:14.3629079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.6,8.1,245.3,241.68,21.7,72
2025-03-23T12:46:15.3635607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,339.34,8.8,245.2,242.13,21.4,73
2025-03-23T12:46:16.3632283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,340.17,9.2,244.5,242.34,21.8,73
2025-03-23T12:46:17.3632000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,340.17,9,244.4,242.15,22,74
2025-03-23T12:46:18.3634689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,337.19,8.3,244.5,241.57,22.5,74
2025-03-23T12:46:19.3635812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,334.31,7.5,241.9,240.58,22.2,74
2025-03-23T12:46:20.3638175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,334.02,7,240,239.88,21.3,75
2025-03-23T12:46:21.3636945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,334.53,7,237.9,239.7,20.5,75
2025-03-23T12:46:22.3631779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.3,7.5,235.4,239.89,20.1,76
2025-03-23T12:46:23.3641060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,339.2,7.9,234.5,240.2,20.4,77
2025-03-23T12:46:24.3637600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.11,7.9,235.9,240.41,20.8,77
2025-03-23T12:46:25.3638341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,338.87,7.9,238.3,240.38,21.2,77
2025-03-23T12:46:26.3637423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,339.21,7.9,242.8,240.37,21.1,77
2025-03-23T12:46:27.3643771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,340.82,8.2,245.7,240.58,20.7,77
2025-03-23T12:46:28.3644879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,341.06,8.4,243.7,240.7,20.2,76
2025-03-23T12:46:29.3637171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,340.69,8.4,238.8,240.29,19.9,76
2025-03-23T12:46:30.3585871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.47,7.9,235.7,239.45,19.7,76
2025-03-23T12:46:31.3645232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,334.57,7.2,234.2,238.5,19.7,75
2025-03-23T12:46:32.3642978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.64,6.8,235.8,237.81,19.9,75
2025-03-23T12:46:33.3647394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,332.15,6.8,241.3,237.78,20.5,75
2025-03-23T12:46:34.3646746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,334.57,7.2,241.6,238.24,20.7,76
2025-03-23T12:46:35.3641846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,336.04,7.7,239.1,238.59,20.9,76
2025-03-23T12:46:36.3649641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.86,7.9,238.9,238.83,20.8,77
2025-03-23T12:46:37.3645376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,338.57,8,239.4,239.03,20.6,77
2025-03-23T12:46:38.3647283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,338.73,8,239.3,239.09,20.5,77
2025-03-23T12:46:39.3650203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,338.49,7.9,238.7,238.82,20.2,77
2025-03-23T12:46:40.3646886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,339.05,7.9,239.5,238.36,20.2,78
2025-03-23T12:46:41.3653404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,338.06,7.6,239.5,237.75,19.8,78
2025-03-23T12:46:42.3650222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,337.97,7.2,238,237.18,19.1,79
2025-03-23T12:46:43.3647628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,337.6,6.9,235.4,236.97,18.3,79
2025-03-23T12:46:44.3584016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,339.19,6.9,235.6,237.06,17.8,80
2025-03-23T12:46:45.3653009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,340.22,7.2,237.8,237.53,17.5,79
2025-03-23T12:46:46.3583850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,341.2,7.6,239.1,238.1,18.2,79
2025-03-23T12:46:47.3652705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,341.72,7.8,237.9,238.55,18.5,79
2025-03-23T12:46:48.3659326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,341.07,7.8,231.3,238.56,18.4,79
2025-03-23T12:46:49.3655913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,339.67,7.5,228.7,238.17,18.3,79
2025-03-23T12:46:50.3652681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,339.93,7.2,234.7,237.87,18.5,80
2025-03-23T12:46:51.3659190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,338.2,7.1,241.6,237.77,19.3,79
2025-03-23T12:46:52.3661685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.71,7,244.1,237.74,19.5,80
2025-03-23T12:46:53.3660846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,339.44,7.2,243.2,237.67,19.3,80
2025-03-23T12:46:54.3662503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,342.52,7.4,242.6,237.71,18.8,82
2025-03-23T12:46:55.3661102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,344.54,7.5,241.6,238,18.3,83
2025-03-23T12:46:56.3657818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,344.77,7.5,237.7,238.44,18.1,83
2025-03-23T12:46:57.3664386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,344.07,7.4,231.4,238.78,18,83
2025-03-23T12:46:58.3661020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,343.72,7.4,228.9,238.94,18.1,83
2025-03-23T12:46:59.3659657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,344.4,7.5,233.3,239.18,18.5,83
2025-03-23T12:47:00.3666226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,344.88,7.4,237.5,239.42,19.3,84
2025-03-23T12:47:01.3667500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,344.06,7.2,239.4,239.24,19.6,84
2025-03-23T12:47:02.3669279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,344.05,6.8,242.1,238.89,19.3,85
2025-03-23T12:47:03.3661486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,344.66,6.7,244.2,238.8,18.5,85
2025-03-23T12:47:04.3668104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,344.61,6.9,245.2,239.26,17.9,83
2025-03-23T12:47:05.3668968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,344.6,7.2,242.5,240.02,17.6,81
2025-03-23T12:47:06.3664339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,345.38,7.6,239.4,240.85,17.6,80
2025-03-23T12:47:07.3670808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,346.53,7.9,236.4,241.61,17.6,80
2025-03-23T12:47:08.3667416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,345.63,7.9,232,241.78,17.9,80
2025-03-23T12:47:09.3574468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,341.05,7.4,230.6,241.29,18.7,78
2025-03-23T12:47:10.3671655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,338.46,6.6,236.1,240.63,19,78
2025-03-23T12:47:11.3668286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,336.06,6.1,245.9,240.33,19,77
2025-03-23T12:47:12.3675592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.16,6.1,248.7,240.45,19,77
2025-03-23T12:47:13.3671555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,337.96,6.7,248.7,240.97,18.7,76
2025-03-23T12:47:14.3674088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,342.49,7.7,248,241.97,18.5,76
2025-03-23T12:47:15.3578423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,343.39,8.2,241.4,242.84,18.6,75
2025-03-23T12:47:16.3674569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,342.22,8.2,234.5,242.95,19,75
2025-03-23T12:47:17.3671176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.44,7.7,232.2,242.28,19.6,74
2025-03-23T12:47:18.3674409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,334.73,6.8,237.3,241.43,20.4,74
2025-03-23T12:47:19.3679401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.13,6.1,244.2,240.92,20.6,74
2025-03-23T12:47:20.3582413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,333.16,6,247,240.83,20.1,75
2025-03-23T12:47:21.3673560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,335.59,6.4,246.2,241.12,19.2,75
2025-03-23T12:47:22.3679893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,338.7,7,241.5,241.53,18.4,75
2025-03-23T12:47:23.3676425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,340.41,7.5,234.2,241.68,17.9,75
2025-03-23T12:47:24.3641615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,339.78,7.5,230.2,241.53,17.9,75
2025-03-23T12:47:25.3678409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.74,7.2,230.7,241.14,18.7,75
2025-03-23T12:47:26.3676921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,336.75,6.8,238.6,240.87,19.8,76
2025-03-23T12:47:27.3642197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.58,6.6,245.7,240.8,20.5,77
2025-03-23T12:47:28.3680037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.26,6.5,246.4,240.59,20.3,77
2025-03-23T12:47:29.3679857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.24,6.6,245.5,240.47,19.5,77
2025-03-23T12:47:30.3645098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,339.37,7,244.7,240.59,18.8,77
2025-03-23T12:47:31.3683570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,340.55,7.3,243,240.78,18.7,77
2025-03-23T12:47:32.3641170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,340.38,7.4,240.5,240.82,19,77
2025-03-23T12:47:33.3655582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,340.44,7.1,235.2,240.54,19.2,79
2025-03-23T12:47:34.3683463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,338.89,6.6,230.2,239.89,19.2,80
2025-03-23T12:47:35.3585649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.75,6.1,234.8,239.59,19,81
2025-03-23T12:47:36.3649341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.18,5.9,240.9,239.72,19.5,81
2025-03-23T12:47:37.3650600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,337.93,6,242.1,239.57,20,81
2025-03-23T12:47:38.3694616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.79,6.3,242.3,239.26,19.7,81
2025-03-23T12:47:39.3590833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,341.23,6.8,241.8,239.33,18.8,81
2025-03-23T12:47:40.3594848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,343.18,7.4,240.4,239.82,18.2,80
2025-03-23T12:47:41.3591511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,346.63,7.7,237,240.3,17.6,82
2025-03-23T12:47:42.3593204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,346.73,7.5,236.1,240.51,17.8,83
2025-03-23T12:47:43.3689525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,345.7,6.8,235.5,240.29,18.3,85
2025-03-23T12:47:44.3654747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,343.08,5.9,234.6,239.37,18.4,86
2025-03-23T12:47:45.3664052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,341.47,5.2,237.8,238.44,18.3,87
2025-03-23T12:47:46.3697369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,343.91,5.4,245.8,238.43,17.8,88
2025-03-23T12:47:47.3656129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,348.09,6.2,246.3,239.3,17.1,88
2025-03-23T12:47:48.3594391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,352.48,7.1,239.6,240.13,17.2,90
2025-03-23T12:47:49.3601053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,353.84,7.6,233.7,240.38,17.2,91
2025-03-23T12:47:50.3597599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,353.15,7.4,231.2,240.12,17.5,92
2025-03-23T12:47:51.3594342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,350.44,6.7,233.7,239.68,17.7,91
2025-03-23T12:47:52.3599620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,349.16,6.1,240.5,239.32,17.9,91
2025-03-23T12:47:53.3598593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,348.08,5.7,243.8,239,17.8,91
2025-03-23T12:47:54.3600235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,350.05,5.9,245.1,238.81,17.3,92
2025-03-23T12:47:55.3601996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,353.57,6.4,245.2,239.11,16.6,93
2025-03-23T12:47:56.3597861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,354.81,6.7,240.2,239.58,16.1,93
2025-03-23T12:47:57.3664211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,355.93,6.8,235.1,239.67,16.1,95
2025-03-23T12:47:58.3663730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,354.39,6.6,235,239.6,16.2,94
2025-03-23T12:47:59.3602104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,352.52,6.3,236,239.54,16.5,93
2025-03-23T12:48:00.3608686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,351.44,6.1,235.1,239.09,16.5,93
2025-03-23T12:48:01.3605185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,351.82,5.9,236.3,238.63,16.2,94
2025-03-23T12:48:02.3605127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,352.32,6,240.9,238.75,15.9,93
2025-03-23T12:48:03.3611699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,353.6,6.2,242.8,239.22,15.9,93
2025-03-23T12:48:04.3668570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,352.29,6.3,242.1,239.6,16,91
2025-03-23T12:48:05.3605365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,352.21,6.4,242.1,239.85,15.8,90
2025-03-23T12:48:06.3669366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,352.37,6.6,241.3,240.12,15.6,89
2025-03-23T12:48:07.3606328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,353.4,6.8,236.3,240.25,15.4,90
2025-03-23T12:48:08.3608134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,352.9,6.8,232.5,240.05,15.1,90
2025-03-23T12:48:09.3614680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,351.02,6.3,233.8,239.69,15.4,90
2025-03-23T12:48:10.3616130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,348.67,5.8,240.3,239.41,15.9,89
2025-03-23T12:48:11.3627512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,344.54,5.4,245,239.35,16.2,86
2025-03-23T12:48:12.3609523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,345.24,5.5,244.3,239.51,16,86
2025-03-23T12:48:13.3674524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,349.01,6,243.9,240.07,15.5,87
2025-03-23T12:48:14.3612999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,352.75,6.6,243.1,240.78,15.3,88
2025-03-23T12:48:15.3615207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,354.94,6.9,239.7,241.19,15.5,90
2025-03-23T12:48:16.3611781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,352.25,6.8,238,241.14,15.8,88
2025-03-23T12:48:17.3612600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,350,6.4,240.7,240.97,16.1,87
2025-03-23T12:48:18.3621582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,348.28,6.2,238.6,240.74,15.9,86
2025-03-23T12:48:19.3679059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,346.53,6,235.2,240.39,15.5,85
2025-03-23T12:48:20.3622239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,347.75,6,235.7,240.14,15.1,86
2025-03-23T12:48:21.3616871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,347.16,5.9,234.9,240.04,14.5,85
2025-03-23T12:48:22.3623561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,347.7,5.9,237.1,240.31,14.5,85
2025-03-23T12:48:23.3622094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,347.79,6.2,242.6,240.93,15.4,84
2025-03-23T12:48:24.3681867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,348.07,6.7,245.2,241.45,16.3,83
2025-03-23T12:48:25.3620313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,348.28,6.9,246.1,241.76,16.9,83
2025-03-23T12:48:26.3626918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,348.63,6.9,244.8,241.98,16.7,83
2025-03-23T12:48:27.3623339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,348.96,6.7,241.1,241.93,16.3,84
2025-03-23T12:48:28.3621857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,347.27,6.3,235.5,241.39,15.7,84
2025-03-23T12:48:29.3695198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,342.22,5.8,229.2,240.34,15.7,82
2025-03-23T12:48:30.3625382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,337.8,5.2,231.8,239.48,15.9,80
2025-03-23T12:48:31.3624423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,338.3,5.2,243.9,239.51,16.1,80
2025-03-23T12:48:32.3562331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,344.9,5.9,248.8,240.35,15.3,82
2025-03-23T12:48:33.3556666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,347.61,6.9,244.2,241.47,15.8,81
2025-03-23T12:48:34.3488504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,351.43,7.6,239.4,242.31,16,83
2025-03-23T12:48:35.3485312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,350.49,7.6,235.4,242.35,16.2,83
2025-03-23T12:48:36.3550746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,347.41,6.9,233,241.59,16.2,83
2025-03-23T12:48:37.3559407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,341.69,5.8,233.1,240.47,16.7,82
2025-03-23T12:48:38.3490119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,338.09,4.9,239.9,239.61,17.1,82
2025-03-23T12:48:39.3489528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,339.1,4.9,248.9,239.55,17.2,83
2025-03-23T12:48:40.3487827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,344.15,5.4,246.6,240.02,17.2,86
2025-03-23T12:48:41.3496253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,348.24,6.1,239.2,240.41,17,88
2025-03-23T12:48:42.3498430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,350.57,6.7,235.6,240.77,17.1,89
2025-03-23T12:48:43.3563355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,350.99,6.9,235.5,241.26,17.6,89
2025-03-23T12:48:44.3498568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,351.08,6.8,235.8,241.56,18.4,90
2025-03-23T12:48:45.3495064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,349.5,6.4,236.7,241.51,19.1,90
2025-03-23T12:48:46.3499757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,348.45,5.8,238.4,241.14,19.4,91
2025-03-23T12:48:47.3557136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,347.83,5.3,240.5,240.55,19.2,92
2025-03-23T12:48:48.3495249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,349.23,5.1,243.8,239.99,18.7,94
2025-03-23T12:48:49.3501894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,350.08,5.2,248.6,239.82,18.2,94
2025-03-23T12:48:50.3498441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,352.15,5.6,250.6,240.2,17.8,94
2025-03-23T12:48:51.3495270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,353.74,6,245.8,240.82,17.6,94
2025-03-23T12:48:52.3560082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,354.21,6.3,238,241.14,17.3,94
2025-03-23T12:48:53.3498607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,353.52,6.3,232.2,241.17,17.1,94
2025-03-23T12:48:54.3502086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,350.85,6,231.4,241.17,17.2,92
2025-03-23T12:48:55.3571105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,348.25,5.6,229.4,240.97,17.5,91
2025-03-23T12:48:56.3499898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,348.08,5.3,231.2,240.5,17.6,92
2025-03-23T12:48:57.3507972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,348.96,5.3,241.6,240.35,17.7,92
2025-03-23T12:48:58.3500399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,350.43,5.6,249.8,240.73,18.1,92
2025-03-23T12:48:59.3502728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,352.65,5.8,250.4,241.19,17.9,93
2025-03-23T12:49:00.3509311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,352.34,5.8,246.5,241.52,17.3,92
2025-03-23T12:49:01.3506640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,353.17,5.7,242.6,241.76,16.9,93
2025-03-23T12:49:02.3511918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,352.95,5.6,239,241.99,16.6,93
2025-03-23T12:49:03.3568526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,351.44,5.4,233.3,241.98,16.8,93
2025-03-23T12:49:04.3506774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,350.13,5.2,231.1,241.62,17,93
2025-03-23T12:49:05.3569348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,348.9,4.9,239.1,241.44,17.3,92
2025-03-23T12:49:06.3513559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,347.99,5,248.1,241.93,17.8,90
2025-03-23T12:49:07.3511324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,348.83,5.4,249.7,242.7,18.1,89
2025-03-23T12:49:08.3509619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,349.82,5.7,245.4,243.26,18.3,89
2025-03-23T12:49:09.3516294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,349.02,5.7,238.6,243.05,18.3,89
2025-03-23T12:49:10.3512952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,346.71,5.2,234.7,242.18,18,89
2025-03-23T12:49:11.3515799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,343.91,4.8,235.4,241.35,18.1,88
2025-03-23T12:49:12.3512414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,342.36,4.8,242,241.24,18.1,86
2025-03-23T12:49:13.3519264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,344.64,5.3,244.5,241.98,18.2,86
2025-03-23T12:49:14.3518484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,349.51,5.8,241.6,242.86,18.2,89
2025-03-23T12:49:15.3515131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,351.84,6,238.5,243.32,18.3,91
2025-03-23T12:49:16.3521603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,350.69,5.5,234.7,243.1,18.4,92
2025-03-23T12:49:17.3521936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,348.07,4.7,234.5,242.46,18.3,92
2025-03-23T12:49:18.3518425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,345.06,4.3,239,241.94,18.2,90
2025-03-23T12:49:19.3515738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,344.92,4.4,245.8,241.87,17.9,89
2025-03-23T12:49:20.3522212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,347.56,5.1,249.7,242.26,18,89
2025-03-23T12:49:21.3518890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,349.48,5.5,248.9,242.8,17.8,89
2025-03-23T12:49:22.3525566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,350.59,5.5,243,243.05,17.4,90
2025-03-23T12:49:23.3522258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,351.12,5.3,236.5,242.95,17.3,92
2025-03-23T12:49:24.3519234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,350.78,5.1,234.4,242.65,17.5,93
2025-03-23T12:49:25.4028411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,350.84,4.8,236.6,242.44,17.6,94
2025-03-23T12:49:26.3527315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,351.33,4.7,236.4,242.4,17.7,95
2025-03-23T12:49:27.3521886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,351.08,4.6,237.3,242.4,17.8,95
2025-03-23T12:49:28.3530393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,350.81,4.7,242.6,242.37,17.9,94
2025-03-23T12:49:29.3529035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,351.21,4.8,249.5,242.33,18.3,94
2025-03-23T12:49:30.3525707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,353.18,5,250.6,242.54,18.1,95
2025-03-23T12:49:31.3532833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,354.11,5.1,241.1,242.82,17.8,96
2025-03-23T12:49:32.3525180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,354.53,5.2,232.7,242.91,17.5,97
2025-03-23T12:49:33.3533480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,354.14,5.1,233,242.78,17.6,97
2025-03-23T12:49:34.3532055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,353.33,4.7,239.1,242.56,18,97
2025-03-23T12:49:35.3534383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,351.77,4.5,242.8,242.4,18.4,96
2025-03-23T12:49:36.3546880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,352,4.6,242,242.34,18.3,96
2025-03-23T12:49:37.3534434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,352.6,4.7,241.5,242.42,17.9,96
2025-03-23T12:49:38.3536998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,352.83,4.7,239.9,242.51,17.5,96
2025-03-23T12:49:39.3529328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,350.8,4.5,237.1,242.42,17.8,95
2025-03-23T12:49:40.3537992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,349.49,4.4,236.7,242.17,17.6,94
2025-03-23T12:49:41.3532722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,349.19,4.5,241.1,242.2,17.7,93
2025-03-23T12:49:42.3539408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,351.99,4.8,243.3,242.44,18.1,95
2025-03-23T12:49:43.3605946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,353.39,5,243.7,242.48,18.3,96
2025-03-23T12:49:44.4041744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,353.04,4.9,242.2,242.47,18.2,96
2025-03-23T12:49:45.3540599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,352.49,4.5,237.1,242.36,17.9,97
2025-03-23T12:49:46.3537354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,352.21,4.2,234.5,242.01,17.6,98
2025-03-23T12:49:47.3542153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,353.21,4.1,240.3,241.82,17.6,99
2025-03-23T12:49:48.3538522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,353.64,4.1,245.3,241.94,17.7,99
2025-03-23T12:49:49.3545129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,355.52,4.4,245.3,242.18,17.9,100
2025-03-23T12:49:50.3541857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,357.16,4.7,242.5,242.36,17.9,101
2025-03-23T12:49:51.3538412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,358.3,4.9,239.1,242.31,17.7,102
2025-03-23T12:49:52.3538476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,358.39,4.8,237.1,241.99,17.7,103
2025-03-23T12:49:53.3545116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,357.42,4.5,237.8,241.65,17.7,103
2025-03-23T12:49:54.3542746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,355.86,4.2,239.5,241.44,17.5,102
2025-03-23T12:49:55.3547173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,356.2,4.2,241.4,241.47,17.3,102
2025-03-23T12:49:56.3550106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,357.77,4.4,239.2,241.63,17,103
2025-03-23T12:49:57.3541819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,358.72,4.5,237.4,241.57,16.9,104
2025-03-23T12:49:58.4051939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,358.36,4.5,242.3,241.44,16.8,103
2025-03-23T12:49:59.3607521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,358.24,4.4,244.6,241.36,16.8,103
2025-03-23T12:50:00.3551048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,357.2,4.1,242.9,241.27,16.7,103
2025-03-23T12:50:01.3553433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,356.57,4,240.5,241.22,16.8,103
2025-03-23T12:50:02.3550257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,357.05,4.1,240.2,241.24,16.5,103
2025-03-23T12:50:03.3547077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,356.88,4.3,240.5,241.3,16.4,102
2025-03-23T12:50:04.3572034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,355.84,4.3,240.5,241.3,16.6,101
2025-03-23T12:50:05.3547135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,356.86,4.4,239.8,241.29,16.7,102
2025-03-23T12:50:06.3550080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,356.8,4.4,238.3,241.33,16.6,102
2025-03-23T12:50:07.3554956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,358.37,4.4,237.5,241.3,16.7,104
2025-03-23T12:50:08.3557319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,356.91,4.2,237.2,241.14,16.5,103
2025-03-23T12:50:09.3553936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,355.41,3.9,239.9,241.02,16.4,102
2025-03-23T12:50:10.3560601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,354.24,4,245.9,241.1,16.7,100
2025-03-23T12:50:11.3625450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,354.46,4.1,244.5,241.12,16.7,100
2025-03-23T12:50:12.3553730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,355.67,4.2,243,241.09,16.5,101
2025-03-23T12:50:13.3562219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,355.73,4.2,244.9,241.22,16.8,101
2025-03-23T12:50:14.3558587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,357.14,4.2,245.4,241.46,16.5,102
2025-03-23T12:50:15.3561175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,356.72,4.1,240.4,241.69,16.3,102
2025-03-23T12:50:16.3556220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,356.04,4.1,234.9,241.69,16.4,102
2025-03-23T12:50:17.3558179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,355.37,4.1,231.8,241.49,16.6,102
2025-03-23T12:50:18.3564794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,355.25,3.9,231.1,241.11,16.7,103
2025-03-23T12:50:19.3562128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,354.74,3.8,238.3,240.98,16.7,102
2025-03-23T12:50:20.3560763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,354.09,3.9,243.8,241.28,16.5,100
2025-03-23T12:50:21.3560230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,352.93,4,243.1,241.5,16.2,98
2025-03-23T12:50:22.3568880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,352.2,4,245.3,241.53,16.2,97
2025-03-23T12:50:23.3563648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,351.91,3.9,246.7,241.48,16.2,97
2025-03-23T12:50:24.3562110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,351.91,4,243,241.32,16.1,97
2025-03-23T12:50:25.3568447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,351.94,4.2,240.5,241.43,15.6,96
2025-03-23T12:50:26.3569762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,354.11,4.4,239.5,241.95,15.3,97
2025-03-23T12:50:27.3571310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,354.07,4.5,236.1,242.31,15.6,97
2025-03-23T12:50:28.3568056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,351.9,4.1,233.1,242.09,16.2,97
2025-03-23T12:50:29.3572198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,349.29,3.5,233.8,241.39,16.7,97
2025-03-23T12:50:30.3568925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,347.06,3.1,241.2,240.77,16.7,96
2025-03-23T12:50:31.3566787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,349.01,3.4,249.6,240.99,16.1,96
2025-03-23T12:50:32.3568058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,352.59,4.1,245.4,241.95,15.5,96
2025-03-23T12:50:33.3573382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,354.22,4.7,235,242.77,15.4,96
2025-03-23T12:50:34.3575046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,353.16,4.9,226.8,242.7,15.8,96
2025-03-23T12:50:35.3577806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,348.86,4.2,225.8,241.76,16.8,95
2025-03-23T12:50:36.3574223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,346.16,3.3,238.5,240.75,17.4,95
2025-03-23T12:50:37.3570873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,344.79,2.9,259.3,240.28,17.5,95
2025-03-23T12:50:38.3577567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,347.7,3.3,262.4,240.41,16.8,96
2025-03-23T12:50:39.3579097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,351.61,3.8,244,240.69,16.2,98
2025-03-23T12:50:40.3577310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,354.9,4.6,229.4,240.82,15.4,100
2025-03-23T12:50:41.3573955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,355.15,4.9,224.2,240.96,15.1,100
2025-03-23T12:50:42.3580434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,353.62,4.9,221.7,241.01,15.5,99
2025-03-23T12:50:43.3577095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,351.42,4.5,219.3,240.68,16.4,99
2025-03-23T12:50:44.3575358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,347.9,3.8,221.2,239.93,17.6,98
2025-03-23T12:50:45.3578088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,347.54,3.1,237.6,239.17,17.9,99
2025-03-23T12:50:46.3584623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,347.54,3.2,258.1,238.94,17.4,98
2025-03-23T12:50:47.3581448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,351.06,3.7,262.8,239.19,16.6,99
2025-03-23T12:50:48.3577850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,353.6,4.1,253.6,239.6,15.6,99
2025-03-23T12:50:49.3584357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,355.47,4.4,239.9,239.81,14.7,100
2025-03-23T12:50:50.3581047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,354.04,4.5,226.9,239.51,14.3,100
2025-03-23T12:50:51.3587636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,351.64,4.2,220.9,238.96,14.5,100
2025-03-23T12:50:52.3587880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,348.97,3.7,222.6,238.67,15.2,99
2025-03-23T12:50:53.3587254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,345.99,3.4,223.1,238.58,15.8,97
2025-03-23T12:50:54.3583820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,343.62,3.2,227.5,238.59,16.5,95
2025-03-23T12:50:55.3590430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,344.72,3.3,237.7,238.83,16.7,95
2025-03-23T12:50:56.3586714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,347.4,3.6,246,239.05,16.5,96
2025-03-23T12:50:57.3591619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,348.95,3.9,248.7,239.25,16.2,96
2025-03-23T12:50:58.3593862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,350.77,4,243.9,239.57,15.6,97
2025-03-23T12:50:59.3589062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,350.42,4,233.8,239.72,15.1,97
2025-03-23T12:51:00.3594791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,350.39,4,231.6,239.78,14.9,97
2025-03-23T12:51:01.3590097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,349.66,3.8,232.8,239.94,15.4,97
2025-03-23T12:51:02.3596494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,347.13,3.4,232,240.04,16,96
2025-03-23T12:51:03.3593078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,346.47,3,236.7,240.37,16.1,96
2025-03-23T12:51:04.3589763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,347.21,2.9,244.4,241.09,16.1,96
2025-03-23T12:51:05.3593951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,348.75,3.1,245.9,241.86,16,96
2025-03-23T12:51:06.3599978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,349.62,3.5,244.1,242.45,16,95
2025-03-23T12:51:07.3595048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,351.37,3.8,247.6,243.2,16.2,95
2025-03-23T12:51:08.3600356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,353.04,4,247.3,244.2,16.1,95
2025-03-23T12:51:09.3597154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,352.92,3.9,239.1,244.78,15.7,95
2025-03-23T12:51:10.3597274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,351.82,3.7,231.7,244.82,15.4,95
2025-03-23T12:51:11.3602633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,352.82,3.2,235.1,245.01,15.1,97
2025-03-23T12:51:12.3603696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,351.17,2.8,247.2,245.87,15.2,95
2025-03-23T12:51:13.3600102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,350.39,2.6,247.7,246.85,15.3,94
2025-03-23T12:51:14.3596863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,351.09,2.7,242.3,247.54,15.4,94
2025-03-23T12:51:15.3597950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,352.42,2.9,241.4,248.09,15.1,94
2025-03-23T12:51:16.3603027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,354.04,3.1,244.9,248.78,15,94
2025-03-23T12:51:17.3599694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,354.17,3.2,243,249.62,14.9,93
2025-03-23T12:51:18.3603148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,354.87,3.3,245.7,250.71,14.8,92
2025-03-23T12:51:19.3602119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,355.08,3.5,251.3,252.24,15.3,90
2025-03-23T12:51:20.3604141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,355.62,3.6,253.3,253.68,15.7,89
2025-03-23T12:51:21.3609728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,354.17,3.4,250.4,254.48,16.3,88
2025-03-23T12:51:22.3606564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,351.31,2.9,246.9,254.57,16.6,87
2025-03-23T12:51:23.3607620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,348.09,2.4,255.5,254.73,16.5,85
2025-03-23T12:51:24.3606463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,346.6,2.3,269.5,255.69,16.3,83
2025-03-23T12:51:25.3611037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,348.43,2.6,262.3,257.16,16.1,82
2025-03-23T12:51:26.3606369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,350.97,3,249.5,258.51,16.2,82
2025-03-23T12:51:27.3611551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,351.51,3.2,247.7,259.65,16.5,81
2025-03-23T12:51:28.3613253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,351.84,3.1,249.8,260.63,17.1,81
2025-03-23T12:51:29.3609940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,350.78,2.9,251.1,261.43,17.6,80
2025-03-23T12:51:30.3616923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,350.15,2.8,254.9,262.19,17.9,79
2025-03-23T12:51:31.3613307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,349.82,2.7,260.9,263,17.6,78
2025-03-23T12:51:32.3618386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,351.14,2.7,260.1,264,17,78
2025-03-23T12:51:33.3614805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,349.74,2.6,257.7,264.79,16.7,76
2025-03-23T12:51:34.3612072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,347.92,2.4,262.6,265.73,16.8,74
2025-03-23T12:51:35.3617307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,348.45,2.5,264.4,266.94,16.8,73
2025-03-23T12:51:36.3616730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,349.3,2.7,259.7,268.22,17.1,72
2025-03-23T12:51:37.3619064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,350.99,2.8,259.5,269.51,17,72
2025-03-23T12:51:38.3617101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,352.66,2.7,258.2,270.6,17.1,73
2025-03-23T12:51:39.3613738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,352.35,2.5,253.2,271.05,17.1,73
2025-03-23T12:51:40.3620365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,351.73,2.2,261.6,271.21,16.8,73
2025-03-23T12:51:41.3616145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,353.56,2.3,283.5,272.03,16.5,74
2025-03-23T12:51:42.3622745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,353.83,2.6,284.9,273.43,16.6,72
2025-03-23T12:51:43.3623948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,354.99,2.7,271.5,274.58,16.4,71
2025-03-23T12:51:44.3622117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,355.23,2.7,258.6,275.39,15.7,70
2025-03-23T12:51:45.3617620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,353.95,2.8,249.3,276.08,15.8,68
2025-03-23T12:51:46.3624118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,355.53,2.7,244.7,276.73,16.5,70
2025-03-23T12:51:47.3620837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,356.56,2.4,256,277.54,16.9,71
2025-03-23T12:51:48.3627502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,355.79,2.3,280,278.75,18.2,70
2025-03-23T12:51:49.3624105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,355.4,2.3,287.1,279.87,18.8,69
2025-03-23T12:51:50.3630694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,355.21,2.3,284.2,280.6,18.9,68
2025-03-23T12:51:51.3627238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,355.3,2.4,282.5,281.26,18.7,67
2025-03-23T12:51:52.3625461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,355.02,2.3,276.3,282.02,18.5,66
2025-03-23T12:51:53.3632085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,355.58,2.2,265.6,282.68,18.3,66
2025-03-23T12:51:54.3625872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,354.98,2.2,254.2,283.23,18.4,65
2025-03-23T12:51:55.3632421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,355.57,2.3,247,283.8,18.5,65
2025-03-23T12:51:56.3629080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,356.56,2.1,246.1,284.45,18.5,66
2025-03-23T12:51:57.3636048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,355.27,1.7,260.3,285.18,19.1,65
2025-03-23T12:51:58.3632488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,354.39,1.6,286.8,286.04,19.5,64
2025-03-23T12:51:59.3629668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,356.43,2.1,293.4,286.95,19.6,64
2025-03-23T12:52:00.3634771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,358.34,2.7,289,287.9,19.5,63
2025-03-23T12:52:01.3631371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,1.26,3.2,287.1,288.98,19.1,63
2025-03-23T12:52:02.3638835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,1.48,3.2,285.1,289.91,18.7,62
2025-03-23T12:52:03.3635461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,1.14,2.9,280,290.33,18.7,62
2025-03-23T12:52:04.3632813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,359.33,2.3,275.2,290.45,19.1,62
2025-03-23T12:52:05.3639258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,357.5,1.6,265.4,290.67,19,62
2025-03-23T12:52:06.3639743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,356.51,1.2,244.6,291.11,18.8,62
2025-03-23T12:52:07.3636354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,132.4,1.1,225.8,291.66,19.3,204
2025-03-23T12:52:08.3640095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,103.69,1.1,234.5,292.3,18.3,174
2025-03-23T12:52:09.3639584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,47.78,1.4,265.1,293.19,18.8,112
2025-03-23T12:52:10.3643992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,18.69,2.1,280.9,294.37,18.9,78
2025-03-23T12:52:11.3642897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,12.15,2.9,278.1,295.35,18.9,68
2025-03-23T12:52:12.3641961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,7.6,3.1,273.8,295.71,18,62
2025-03-23T12:52:13.3640571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,2.31,2.7,280.8,295.78,18,58
2025-03-23T12:52:14.3647129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,0.33,2.3,305.9,296.36,18,58
2025-03-23T12:52:15.3643855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,356.37,2,318.5,297.46,18,55
2025-03-23T12:52:16.3640437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,357.57,1.5,289.6,298.14,18,55
2025-03-23T12:52:17.3648382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,357.8,1.9,247.1,298,17.6,54
2025-03-23T12:52:18.3643788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,357.73,2.1,237,297.74,17.3,54
2025-03-23T12:52:19.3645371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,356.21,1.7,245.6,298.02,17.6,53
2025-03-23T12:52:20.3648098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,356.41,1.5,266.9,298.76,18.5,53
2025-03-23T12:52:21.3650401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,358.73,1.8,278.7,299.46,19.3,54
2025-03-23T12:52:22.3646946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,0.33,2.2,281.5,299.91,19.3,54
2025-03-23T12:52:23.3653529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,0.79,2.2,283.2,300.26,18.9,54
2025-03-23T12:52:24.3650182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,358.48,2,285.6,300.61,18.7,52
2025-03-23T12:52:25.3654413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,357.4,1.8,282.5,300.98,18.4,51
2025-03-23T12:52:26.3649478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,355.01,1.6,275.5,301.29,19.1,49
2025-03-23T12:52:27.3655932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,355.98,1.5,274.9,301.55,19.2,50
2025-03-23T12:52:28.3652473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,355.96,1.4,277.5,301.84,19.1,50
2025-03-23T12:52:29.3649221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,356,1.3,268,302.04,18.8,50
2025-03-23T12:52:30.3654555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,354.65,1.2,246.4,302.14,18.6,49
2025-03-23T12:52:31.3651301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,352.96,1,231.1,302.36,18.7,48
2025-03-23T12:52:32.3655355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,351.27,0.8,246.6,302.91,18.8,46
2025-03-23T12:52:33.3656678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,351.87,1.2,293.9,303.78,18.9,45
2025-03-23T12:52:34.3655673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,354.66,2.1,300,304.57,19.3,45
2025-03-23T12:52:35.3658476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,355.73,2.6,290.2,304.8,19.6,44
2025-03-23T12:52:36.3655011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,355.51,2.4,277.7,304.53,19.3,44
2025-03-23T12:52:37.3661730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,351.9,1.9,266.3,304.21,19.1,42
2025-03-23T12:52:38.3661085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,348.06,1.3,262,304.19,19.2,40
2025-03-23T12:52:39.3579388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,345.53,0.8,291,304.59,19.2,39
2025-03-23T12:52:40.3658524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,346.09,0.9,305.9,305.34,19,39
2025-03-23T12:52:41.3662873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,348.53,1.3,278.7,305.75,18.5,39
2025-03-23T12:52:42.3661953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,349.86,1.6,255,305.83,18.2,39
2025-03-23T12:52:43.3658483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,347.93,1.4,237.5,305.77,18.1,38
2025-03-23T12:52:44.3661941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,345.85,0.8,221.3,305.81,18.5,38
2025-03-23T12:52:45.3661727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,345.74,0.2,244.9,306.14,18.9,39
2025-03-23T12:52:46.3663090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,347.4,0.8,293.7,306.47,19.1,39
2025-03-23T12:52:47.3665778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,351.45,1.8,289,306.61,18.9,40
2025-03-23T12:52:48.3662499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,353.17,2.2,281,306.6,18.3,40
2025-03-23T12:52:49.3616985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,351.67,2,272.7,306.51,18.3,39
2025-03-23T12:52:50.3542850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,350.12,1.5,259.4,306.47,18.5,39
2025-03-23T12:52:51.3530973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,348.63,1.1,235.9,306.5,18.6,39
2025-03-23T12:52:52.3530845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,348.55,0.7,224.4,306.78,18.8,40
2025-03-23T12:52:53.3525850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,349.21,0.3,288,307.41,18.8,41
2025-03-23T12:52:54.3532376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,350.5,0.8,308.5,307.89,19.1,41
2025-03-23T12:52:55.3533514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,352.85,1.2,294.2,307.81,19.3,42
2025-03-23T12:52:56.3530176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,352.75,1.5,283.8,307.5,18.9,41
2025-03-23T12:52:57.3533737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,351.1,1.6,277.8,307.37,18.6,39
2025-03-23T12:52:58.3536222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,350.02,1.5,272.8,307.48,18.5,38
2025-03-23T12:52:59.3532708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,349.83,1.3,268.3,307.84,18.5,38
2025-03-23T12:53:00.3536476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,348.13,0.9,267.8,308.4,18.6,37
2025-03-23T12:53:01.3533027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,348.65,0.9,258.7,308.89,18.7,37
2025-03-23T12:53:02.3530759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,351.75,1.3,246.7,308.92,18.8,39
2025-03-23T12:53:03.3533248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,352.24,1.2,247.7,308.68,18.7,40
2025-03-23T12:53:04.3539845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,351.87,0.7,264.6,308.72,18.6,41
2025-03-23T12:53:05.3536894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,351.84,0.6,263,308.95,18.2,41
2025-03-23T12:53:06.3539118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,353.45,0.8,247.5,308.99,17.9,42
2025-03-23T12:53:07.3537374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,355.63,0.8,258.5,309.07,17.8,44
2025-03-23T12:53:08.3502693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,356.12,0.9,283.7,309.4,18.1,44
2025-03-23T12:53:09.3541581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,358.56,1.3,293.5,309.81,18,45
2025-03-23T12:53:10.3502032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,0.04,1.6,289.5,310.21,17.9,45
2025-03-23T12:53:11.3504300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,1.8,1.9,278.2,310.57,17.4,45
2025-03-23T12:53:12.3542382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,359.95,1.8,270.5,310.8,16.8,43
2025-03-23T12:53:13.3539012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,358.86,1.4,269.2,310.99,16.5,43
2025-03-23T12:53:14.3504219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,357.05,0.8,268.8,311.31,16.7,43
2025-03-23T12:53:15.3542256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,355.54,0.5,259.5,311.8,16.4,42
2025-03-23T12:53:16.3507368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,354.65,0.7,252.9,312.26,16.4,40
2025-03-23T12:53:17.3546670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,355.23,1.1,255.5,312.44,16.4,39
2025-03-23T12:53:18.3543459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,354.09,1.4,265.6,312.4,17.1,37
2025-03-23T12:53:19.3545005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,354,1.4,282.6,312.63,17.4,37
2025-03-23T12:53:20.3546089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,353.87,1.6,291.9,313.24,17.5,36
2025-03-23T12:53:21.3510689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,354.65,1.6,288.8,313.92,17.7,36
2025-03-23T12:53:22.3509741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,353.68,1.4,285.3,314.49,17.8,35
2025-03-23T12:53:23.3546379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,352.22,1.1,284,314.95,17.9,34
2025-03-23T12:53:24.3547978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,353,0.9,279,315.28,18.2,35
2025-03-23T12:53:25.3518669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,355.58,1,268.9,315.47,18.4,37
2025-03-23T12:53:26.3551530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,357.47,1.2,267.1,315.67,18.1,38
2025-03-23T12:53:27.3550480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,357.38,1,268.6,316.1,17.5,38
2025-03-23T12:53:28.3515702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,357.34,0.8,253.2,316.72,17,38
2025-03-23T12:53:29.3516785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,357.34,0.9,224.8,317.1,17,38
2025-03-23T12:53:30.3523416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,357.81,1.1,224.6,317.11,17,38
2025-03-23T12:53:31.3520955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,356.68,1.1,256.5,317.11,17.4,36
2025-03-23T12:53:32.3553663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,355.23,1.5,303.2,317.38,17.6,34
2025-03-23T12:53:33.3518827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,354.83,2.3,311.7,317.82,18,32
2025-03-23T12:53:34.3525350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,357.49,2.5,304.8,318.15,18,33
2025-03-23T12:53:35.3563331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,358.24,2,293.8,318.42,17.8,34
2025-03-23T12:53:36.3555676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,356.78,1.3,264.4,318.57,17.7,34
2025-03-23T12:53:37.3523129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,355.44,1.3,220.8,318.48,17.9,34
2025-03-23T12:53:38.3528450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,355.46,1.1,190.2,318.58,18.3,36
2025-03-23T12:53:39.3527071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,357.84,0.7,171,319.1,18.5,39
2025-03-23T12:53:40.3522335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,359.2,0.2,241.6,319.65,18.5,39
2025-03-23T12:53:41.3529065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,1.54,0.9,290.8,319.86,18.2,39
2025-03-23T12:53:42.3526001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,2.06,1.4,281.1,319.7,18.2,38
2025-03-23T12:53:43.3532791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,1.95,1.8,268.4,319.32,18.3,37
2025-03-23T12:53:44.3533043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,0.48,1.8,262.1,319.04,18.8,36
2025-03-23T12:53:45.3529712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,358.84,1.5,266.1,319.22,18.6,35
2025-03-23T12:53:46.3526391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,355.96,1.1,281.8,319.77,19,33
2025-03-23T12:53:47.3533040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,354.06,0.8,308.6,320.36,19.2,32
2025-03-23T12:53:48.3529783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,356.22,0.7,309.9,320.71,19.2,34
2025-03-23T12:53:49.3536256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,356.21,0.9,277.1,320.61,19.5,33
2025-03-23T12:53:50.3532847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,355.66,1.2,260.4,320.18,19.7,32
2025-03-23T12:53:51.3529514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,354.11,1.1,261.3,319.95,19.9,31
2025-03-23T12:53:52.3536198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,353.19,1.1,269.2,320.05,20,30
2025-03-23T12:53:53.3532641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,355.18,1.4,267,320.23,20.3,31
2025-03-23T12:53:54.3540164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,356.46,1.5,262.7,320.27,20.5,32
2025-03-23T12:53:55.3571291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,355.38,1.1,261.6,320.36,20.8,32
2025-03-23T12:53:56.3533423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,353.82,0.4,277.6,320.76,21,32
2025-03-23T12:53:57.3535764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,353.67,0.2,295.2,321.21,21.3,32
2025-03-23T12:53:58.3542329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,354.85,0.6,263.2,321.22,21.1,32
2025-03-23T12:53:59.3542762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,355.49,1.4,255.5,320.65,20.6,31
2025-03-23T12:54:00.3539560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,355.86,1.9,248.1,319.7,20.1,31
2025-03-23T12:54:01.3540092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,353.55,1.7,241.8,318.98,19.8,30
2025-03-23T12:54:02.3540002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,349.61,1,238.2,318.94,20,28
2025-03-23T12:54:03.3546689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,349.73,0.5,257.4,319.33,20.4,29
2025-03-23T12:54:04.3546142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,351.69,0.8,291.6,319.77,20.7,30
2025-03-23T12:54:05.3545181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,355,1.2,283.5,319.85,20.7,32
2025-03-23T12:54:06.3542421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,356.66,1.5,266.1,319.44,20.4,33
2025-03-23T12:54:07.3549600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,355.6,1.4,244.7,318.89,20.2,33
2025-03-23T12:54:08.3546172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,352.89,1.1,221.6,318.55,20.2,32
2025-03-23T12:54:09.3542807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,350.65,0.6,211.1,318.56,20.4,31
2025-03-23T12:54:10.3549834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,352.13,0.5,279.4,318.8,20.5,32
2025-03-23T12:54:11.3547303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,354.59,1.4,284.4,318.87,20.3,32
2025-03-23T12:54:12.3553927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,357.08,2,276.1,318.5,20.3,33
2025-03-23T12:54:13.3551590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,356.2,1.8,268.8,318.12,20.3,33
2025-03-23T12:54:14.3548256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,354.69,1.3,258.1,318.08,20.5,33
2025-03-23T12:54:15.3555532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,353.6,0.9,242.6,318.28,20.8,33
2025-03-23T12:54:16.3552093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,353.06,0.6,236.6,318.6,21.1,33
2025-03-23T12:54:17.3548834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,355.04,0.4,265.7,318.96,21.3,35
2025-03-23T12:54:18.3489974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,357.89,0.7,296.7,319.27,21.7,37
2025-03-23T12:54:19.3550469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,0.2,1.1,280.1,319.35,21.8,38
2025-03-23T12:54:20.3559247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,2.07,1.5,262.3,319.05,21.1,39
2025-03-23T12:54:21.3550846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,1.5,1.4,254.7,318.82,20.9,39
2025-03-23T12:54:22.3555569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,359.8,1.1,253.7,318.92,21,38
2025-03-23T12:54:23.3552229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,357.69,0.9,264.6,319.26,21.2,36
2025-03-23T12:54:24.3558795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,358.79,1.2,285,319.67,21.2,36
2025-03-23T12:54:25.3555330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,359.18,1.7,298.2,320.23,21.6,35
2025-03-23T12:54:26.3562066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,358.43,2,298.1,320.82,21.6,33
2025-03-23T12:54:27.3560179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,358.31,2,286.1,321.11,21,32
2025-03-23T12:54:28.3561437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,357.78,1.7,269.6,321.05,20.6,32
2025-03-23T12:54:29.3568500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,357.26,1.2,254.3,321.02,20.7,33
2025-03-23T12:54:30.3565801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,356.25,0.8,243.9,321.21,20.8,33
2025-03-23T12:54:31.3557760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,357.24,0.6,283.3,321.65,20.8,34
2025-03-23T12:54:32.3563443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,358.63,1.2,314.9,322.31,20.5,34
2025-03-23T12:54:33.3560047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,0.98,1.8,308.7,322.88,19.9,34
2025-03-23T12:54:34.3566674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,0.53,2,292.4,323.1,19.6,32
2025-03-23T12:54:35.3562028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,356.94,1.7,274.4,323.08,19.9,29
2025-03-23T12:54:36.3568560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,353.94,1.4,256.8,323.07,20.6,27
2025-03-23T12:54:37.3569787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,350.97,1,249.8,323.35,21.5,25
2025-03-23T12:54:38.3565424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,351.29,0.9,273.8,323.93,21.3,25
2025-03-23T12:54:39.3505501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,351.64,1.4,291.9,324.39,21.3,24
2025-03-23T12:54:40.3568517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,351.59,1.7,294.7,324.72,21.1,23
2025-03-23T12:54:41.3565056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,351.24,1.4,293.5,325.01,21,23
2025-03-23T12:54:42.3573002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,350.9,1,273.1,325.26,21.2,23
2025-03-23T12:54:43.3571197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,350.93,1.1,238.6,325.23,21.6,23
2025-03-23T12:54:44.3567812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,350.15,1.3,232.9,325.1,21.7,22
2025-03-23T12:54:45.3575988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,349.33,1.2,257.8,325.18,21.8,21
2025-03-23T12:54:46.3572714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,349.76,1.5,291.7,325.38,21.6,21
2025-03-23T12:54:47.3569683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,350.25,2,309.4,325.75,21.4,21
2025-03-23T12:54:48.3576011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,350.56,2.1,313.8,326.16,21.2,21
2025-03-23T12:54:49.3572470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,350.82,1.8,305.9,326.4,21.3,21
2025-03-23T12:54:50.3579126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,350.97,1.4,280.4,326.42,21.3,21
2025-03-23T12:54:51.3577503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,349.65,1.3,244.8,326.24,21.1,20
2025-03-23T12:54:52.3573105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,347.98,1.3,221.7,326.08,20.7,19
2025-03-23T12:54:53.3581160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,346.07,0.9,212.2,326.27,20.7,18
2025-03-23T12:54:54.3583150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,345.83,0.4,245.8,326.73,20.6,18
2025-03-23T12:54:55.3574836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,346.94,0.8,285,326.98,20.6,18
2025-03-23T12:54:56.3580255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,349.29,1.3,283.2,326.93,20.3,19
2025-03-23T12:54:57.3582542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,349.78,1.5,278.4,326.76,20.3,19
2025-03-23T12:54:58.3584970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,348,1.3,282.5,326.66,20.3,18
2025-03-23T12:54:59.3581667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,347.49,1.1,291.2,326.91,20.3,18
2025-03-23T12:55:00.3587865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,348.43,1.3,291.2,327.37,20.5,18
2025-03-23T12:55:01.3584489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,350.66,1.7,291.6,327.64,20.8,19
2025-03-23T12:55:02.3581254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,350.63,1.7,296.9,327.8,20.5,19
2025-03-23T12:55:03.3587569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,351.4,1.4,294.8,328.16,20.7,20
2025-03-23T12:55:04.3584527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,351.77,1.2,274.5,328.48,20.4,20
2025-03-23T12:55:05.3591123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,350.4,1,256.5,328.57,20.2,19
2025-03-23T12:55:06.3587724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,348.65,0.7,265,328.71,20.5,18
2025-03-23T12:55:07.3584090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,347.77,0.8,296.6,329.08,21.1,17
2025-03-23T12:55:08.3591958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,347.96,1.3,305.1,329.57,21.2,16
2025-03-23T12:55:09.3588562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,349.11,1.6,306.4,330.15,21,16
2025-03-23T12:55:10.3585761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,349.68,1.6,304.9,330.65,21.3,16
2025-03-23T12:55:11.3592162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,349.33,1.2,302.8,331.01,21.5,16
2025-03-23T12:55:12.3586798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,350.1,0.8,293.9,331.35,21.8,17
2025-03-23T12:55:13.3593383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,349.32,0.7,268.4,331.53,22.1,16
2025-03-23T12:55:14.3590051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,349.29,1.1,263.3,331.44,22.1,15
2025-03-23T12:55:15.3595373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,348.91,1.4,269.9,331.33,22,14
2025-03-23T12:55:16.3597093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,348.17,1.5,274.1,331.39,21.9,13
2025-03-23T12:55:17.3599624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,347.91,1.3,275.5,331.68,22,13
2025-03-23T12:55:18.3597729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,346.94,0.8,288,332.21,22.7,13
2025-03-23T12:55:19.3599532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,346.27,0.5,328.8,332.9,23,13
2025-03-23T12:55:20.3596190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,347.38,0.7,307.3,333.26,23,13
2025-03-23T12:55:21.3592945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,348.59,1.1,281.3,333.03,22.7,13
2025-03-23T12:55:22.3601141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,347.15,1,275.2,332.71,22.3,12
2025-03-23T12:55:23.3601284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,346.63,0.8,281,332.73,22,12
2025-03-23T12:55:24.3597843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,345.9,0.9,286.8,332.89,22,11
2025-03-23T12:55:25.3604481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,345.96,1.5,294,332.91,22.2,10
2025-03-23T12:55:26.3601132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,347.95,2,298.3,332.92,21.7,11
2025-03-23T12:55:27.3597599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,350.54,2,294.3,333.02,21.1,13
2025-03-23T12:55:28.3598428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,349.8,1.4,274.4,333.12,21.1,13
2025-03-23T12:55:29.3604868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,349.38,1,223.4,333.18,21.1,14
2025-03-23T12:55:30.3605753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,350.15,1.3,184.9,333.26,21.2,16
2025-03-23T12:55:31.3602495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,350.9,1.2,180.8,333.35,21.3,17
2025-03-23T12:55:32.3610181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,351.44,0.4,231.7,333.51,21.3,17
2025-03-23T12:55:33.3605074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,351.46,1.2,315.8,333.56,21.1,16
2025-03-23T12:55:34.3607300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,353.21,1.6,313.4,333.33,20.4,17
2025-03-23T12:55:35.3603480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,352.99,1.3,297.7,332.96,20.2,17
2025-03-23T12:55:36.3603647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,352.29,0.9,264.8,332.74,20.2,17
2025-03-23T12:55:37.3610267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,351.97,0.9,231.1,332.79,20.3,17
2025-03-23T12:55:38.3604869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,352.23,0.9,238.8,332.89,20.2,17
2025-03-23T12:55:39.3611541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,354.3,1.2,268.2,332.82,19.7,18
2025-03-23T12:55:40.3615567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,356.08,1.6,282.1,332.51,19.3,19
2025-03-23T12:55:41.3607588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,355.35,1.5,292.9,332.4,19.3,19
2025-03-23T12:55:42.3609535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,354.45,1.2,304.8,332.72,19.2,19
2025-03-23T12:55:43.3616077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,354.69,1.1,302.7,333.12,19.3,19
2025-03-23T12:55:44.3612715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,354.65,0.9,285.2,333.13,19.2,19
2025-03-23T12:55:45.3615644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,354.35,0.9,252.1,332.75,19.4,19
2025-03-23T12:55:46.3614679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,352.72,1.1,223.7,332.23,19.7,18
2025-03-23T12:55:47.3611333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,351.51,1,205.7,331.91,20.1,18
2025-03-23T12:55:48.3617911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,350.32,0.5,182.8,332.02,20.7,18
2025-03-23T12:55:49.3614509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,350.82,0.4,326.8,332.38,21.2,18
2025-03-23T12:55:50.3621201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,353.77,1.3,312.1,332.43,21.2,19
2025-03-23T12:55:51.3617775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,355.08,1.8,302.5,332.23,21.3,19
2025-03-23T12:55:52.3624454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,356.75,1.9,284.8,331.91,21.4,20
2025-03-23T12:55:53.3621177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,356.18,1.8,260.9,331.42,21.6,20
2025-03-23T12:55:54.3617562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,354.61,1.5,238.6,331.06,21.8,20
2025-03-23T12:55:55.3618445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,353.26,1.1,219.7,331.14,21.6,20
2025-03-23T12:55:56.3624970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,353.84,0.7,221.5,331.47,21.7,21
2025-03-23T12:55:57.3621622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,355.5,0.7,266.9,331.66,21.8,22
2025-03-23T12:55:58.3620974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,356,1,296.7,331.72,21.6,22
2025-03-23T12:55:59.3619752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,355.73,1.1,317.9,331.94,21.6,22
2025-03-23T12:56:00.3626340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,356.4,1.1,333.4,332.26,21.6,23
2025-03-23T12:56:01.3624662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,356.82,0.9,316.3,332.28,21.7,23
2025-03-23T12:56:02.3629493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,358.01,1.2,266.9,331.84,21.7,23
2025-03-23T12:56:03.3626565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,357.64,1.8,245.1,331.2,21.5,22
2025-03-23T12:56:04.3632698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,354.79,1.6,238.8,330.95,21.5,20
2025-03-23T12:56:05.3629430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,352.71,0.9,245.5,331.44,21.7,19
2025-03-23T12:56:06.3626010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,354.21,0.8,282.2,332.22,21.9,20
2025-03-23T12:56:07.3632684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,356.18,1.1,297.8,332.71,21.7,21
2025-03-23T12:56:08.3634850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,358.4,1.1,295.6,332.82,21.7,23
2025-03-23T12:56:09.3630485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,358.18,1,266.8,332.53,21.6,23
2025-03-23T12:56:10.3636993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,357.33,1.1,232.2,331.93,21.5,23
2025-03-23T12:56:11.3633687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,354.87,1,202.1,331.65,21.5,22
2025-03-23T12:56:12.3630304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,352.49,0.7,188,332,21.7,20
2025-03-23T12:56:13.3568732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,352.88,0.5,262.9,332.55,21.6,19
2025-03-23T12:56:14.3633552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,355.24,1.5,300,332.94,21.4,19
2025-03-23T12:56:15.3632650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,357.97,2.2,296.7,332.75,21.2,20
2025-03-23T12:56:16.3641156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,358.96,2.2,288.1,332.31,21.1,21
2025-03-23T12:56:17.3637644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,357.2,1.5,275.5,332.17,21.1,21
2025-03-23T12:56:18.3634368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,354.88,1,248.3,332.29,21.2,20
2025-03-23T12:56:19.3641003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,353,0.8,219.3,332.44,21.2,19
2025-03-23T12:56:20.3638623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,352.74,0.6,209.6,332.76,21.1,19
2025-03-23T12:56:21.3635175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,353.03,0.3,244.5,333.25,20.9,19
2025-03-23T12:56:22.3636562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,355.15,0.6,271.5,333.48,20.5,20
2025-03-23T12:56:23.3643037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,356.94,1,258.4,333.15,20.3,21
2025-03-23T12:56:24.3643064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,355.31,1,245.2,332.67,20.4,20
2025-03-23T12:56:25.3642341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,353.51,0.8,238,332.5,20.6,19
2025-03-23T12:56:26.3648050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,352.67,0.8,258.4,332.47,20.8,18
2025-03-23T12:56:27.3654085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,353.47,1.2,285,332.42,21,18
2025-03-23T12:56:28.3641161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,353.93,1.5,296.3,332.47,21,18
2025-03-23T12:56:29.3647007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,354.43,1.6,291.6,332.54,21,18
2025-03-23T12:56:30.3648574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,353.99,1.3,280.1,332.58,21,18
2025-03-23T12:56:31.3644502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,353.52,1.1,256.7,332.55,21.1,18
2025-03-23T12:56:32.3652329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,353.39,0.9,229.7,332.35,21,19
2025-03-23T12:56:33.3644587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,352.64,0.8,211.1,332.26,20.7,19
2025-03-23T12:56:34.3647201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,352.33,1,222.4,332.2,20.6,18
2025-03-23T12:56:35.3649296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,353.24,1.2,247.5,331.99,20.4,18
2025-03-23T12:56:36.3646147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,352.15,1.2,279,331.89,20.2,17
2025-03-23T12:56:37.3646895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,353.12,1.3,296.5,332.02,20.1,18
2025-03-23T12:56:38.3647887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,353.36,1.3,292.2,332.1,20,18
2025-03-23T12:56:39.3657109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,353.86,1,270.7,331.97,19.7,19
2025-03-23T12:56:40.3655581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,353.54,1.1,237.5,331.66,19.7,19
2025-03-23T12:56:41.3650760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,351.85,1.1,222.3,331.41,19.9,18
2025-03-23T12:56:42.3657389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,349.47,0.8,236.9,331.35,20,16
2025-03-23T12:56:43.3655256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,351.6,1.2,275.1,331.22,19.8,17
2025-03-23T12:56:44.3651467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,352.28,1.6,287.2,330.95,19.2,17
2025-03-23T12:56:45.3657998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,352.77,1.4,285.6,330.79,18.6,18
2025-03-23T12:56:46.3654725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,352.61,0.9,262.4,330.81,18.4,19
2025-03-23T12:56:47.3661326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,352.49,0.8,208.4,331.02,18.3,20
2025-03-23T12:56:48.3657961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,352.84,1.1,181.2,331.34,18.2,21
2025-03-23T12:56:49.3664509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,354.27,1.1,188.1,331.43,18,22
2025-03-23T12:56:50.3661154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,356.33,1.1,215.7,331.1,17.9,23
2025-03-23T12:56:51.3657870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,357.19,1.2,246.4,330.56,17.7,23
2025-03-23T12:56:52.3665728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,355.67,1.4,267.5,330.14,17.7,21
2025-03-23T12:56:53.3662400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,354.88,1.9,275,329.85,17.8,19
2025-03-23T12:56:54.3659116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,353.87,2,279.6,329.66,17.8,18
2025-03-23T12:56:55.3662016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,351.81,1.7,284.4,329.78,17.9,17
2025-03-23T12:56:56.3660454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,351.32,1.1,282.7,330.11,18.3,18
2025-03-23T12:56:57.3666963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,351.93,0.5,258.9,330.4,18.7,20
2025-03-23T12:56:58.3664585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,352.15,0.4,201.3,330.56,18.8,21
2025-03-23T12:56:59.3671259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,352.42,0.6,202.3,330.51,18.9,21
2025-03-23T12:57:00.3667828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,351.87,0.6,227.7,330.35,18.7,20
2025-03-23T12:57:01.3670419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,353.44,0.7,254.5,330.29,18.4,21
2025-03-23T12:57:02.3666986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,353.86,1.2,255.9,330.07,18,20
2025-03-23T12:57:03.3673649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,354.17,1.4,254.5,329.7,17.7,20
2025-03-23T12:57:04.3670373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,353.13,1.1,254.8,329.64,17.9,20
2025-03-23T12:57:05.3671708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,353.3,1.1,253.3,329.89,18.2,20
2025-03-23T12:57:06.3635984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,354.51,1.5,252.4,329.86,18.1,20
2025-03-23T12:57:07.3572782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,353.95,1.7,254.4,329.55,17.8,19
2025-03-23T12:57:08.3531153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,352.19,1.1,264.6,329.65,17.8,19
2025-03-23T12:57:09.3535034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,349.88,0.6,293.5,330.3,18.1,18
2025-03-23T12:57:10.3531309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,351.31,0.7,314,330.98,18.3,19
2025-03-23T12:57:11.3538033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,351.51,1,299.5,331.04,18.3,18
2025-03-23T12:57:12.3534436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,351.76,1.4,271.8,330.32,17.8,17
2025-03-23T12:57:13.3531121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,350.38,1.9,248.7,329.24,17.4,15
2025-03-23T12:57:14.3537794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,347.28,1.8,234.5,328.71,17.1,13
2025-03-23T12:57:15.3472145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,343.38,1.2,224.5,329,17.8,11
2025-03-23T12:57:16.3536963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,342.24,0.4,248.8,329.99,18.3,11
2025-03-23T12:57:17.3533696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,344.27,0.9,315.9,330.95,18.6,12
2025-03-23T12:57:18.3540651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,349.47,1.8,299.4,331.21,18.6,14
2025-03-23T12:57:19.3537272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,352.2,2.2,279,330.66,18.5,15
2025-03-23T12:57:20.3543768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,349.12,2.1,247.4,329.77,18.6,13
2025-03-23T12:57:21.3539319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,344.57,2,210.5,329.23,19,11
2025-03-23T12:57:22.3541503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,339.02,1.9,173.9,329.6,19.7,8
2025-03-23T12:57:23.3537180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,337.83,1.4,147.5,330.55,20.1,8
2025-03-23T12:57:24.3545930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,338.93,0.2,33.8,331.4,20,8
2025-03-23T12:57:25.3547666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,345.14,1.7,315.3,331.65,19.5,11
2025-03-23T12:57:26.3546795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,348.19,2.3,305,331.44,19,12
2025-03-23T12:57:27.3547846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,349.57,2,287.5,331.09,18.5,13
2025-03-23T12:57:28.3544517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,349.97,1.7,252.2,330.72,18.4,14
2025-03-23T12:57:29.3551227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,347.02,1.8,220.1,330.61,18.7,12
2025-03-23T12:57:30.3550556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,344.24,1.6,205.1,331.1,19.1,10
2025-03-23T12:57:31.3546034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,343.05,0.8,222,332,19.2,9
2025-03-23T12:57:32.3544537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,345.05,1,302.7,333,18.8,10
2025-03-23T12:57:33.3546528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,347.6,1.5,309.3,333.7,18.4,11
2025-03-23T12:57:34.3548818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,348.26,1.3,288.4,333.76,18.4,11
2025-03-23T12:57:35.3554578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,346.73,1.1,250,333.38,18.7,10
2025-03-23T12:57:36.3546276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,344.79,1.1,216.1,333.21,19.1,9
2025-03-23T12:57:37.3552874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,342.25,0.8,209,333.54,19.5,7
2025-03-23T12:57:38.3549525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,341.37,0.4,264.6,334.23,19.5,6
2025-03-23T12:57:39.3555142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,342.31,0.9,312.5,334.97,19.2,6
2025-03-23T12:57:40.3554605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,344.99,1.3,301.7,335.33,19.2,7
2025-03-23T12:57:41.3553344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,347.72,1.3,285.5,335.32,19.4,9
2025-03-23T12:57:42.3551563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,346.46,1.1,262.1,335.23,19.4,8
2025-03-23T12:57:43.3560883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,345.22,1,247.5,335.29,19.4,7
2025-03-23T12:57:44.3558981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,343.24,0.9,256.3,335.64,19.8,5
2025-03-23T12:57:45.3560424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,342.7,1,274.4,336.01,19.8,4
2025-03-23T12:57:46.3559009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,344.78,1.3,275.7,336.17,19.3,5
2025-03-23T12:57:47.3558517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,344.19,1,266.6,336.27,19.2,5
2025-03-23T12:57:48.3496788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,342.77,0.4,233.9,336.65,19.4,5
2025-03-23T12:57:49.3561845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,341.76,0.3,189,337.36,19.7,4
2025-03-23T12:57:50.3558450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,342.92,0.5,253.5,337.49,20.1,4
2025-03-23T12:57:51.3573678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,344.24,1.3,284.8,337.02,19.9,4
2025-03-23T12:57:52.3561030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,343.88,1.9,290.1,336.37,19.5,3
2025-03-23T12:57:53.3561355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,343.14,1.8,291.8,335.96,19.3,3
2025-03-23T12:57:54.3567470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,341.63,1.2,298,336.17,19.3,3
2025-03-23T12:57:55.3560905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,341.72,0.9,296.8,336.84,19.4,3
2025-03-23T12:57:56.3569148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,342.7,0.9,283.3,337.39,19.2,3
2025-03-23T12:57:57.3561201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,345.51,1,267.9,337.53,18.8,5
2025-03-23T12:57:58.3570220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,346.46,1,245.4,337.44,18.6,6
2025-03-23T12:57:59.3568430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,346.6,0.9,219.2,337.36,18.3,7
2025-03-23T12:58:00.3567598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,345.76,0.7,201.4,337.48,18.2,7
2025-03-23T12:58:01.3564077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,345.11,0.5,233.1,337.64,18.1,6
2025-03-23T12:58:02.3570707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,346.66,1.1,281.2,337.44,17.8,6
2025-03-23T12:58:03.3567326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,346.44,1.8,295.4,336.9,17.7,5
2025-03-23T12:58:04.3574046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,344.66,2,304.3,336.58,18.2,4
2025-03-23T12:58:05.3570569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,342.64,1.7,310,336.78,18.4,3
2025-03-23T12:58:06.3576315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,342.2,1.2,310.9,337.28,18.6,3
2025-03-23T12:58:07.3575114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,342.39,0.7,291.9,337.72,18.5,3
2025-03-23T12:58:08.3577035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,344.2,0.8,241,337.79,18.5,4
2025-03-23T12:58:09.3578821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,346.12,1.3,228.9,337.58,18.7,5
2025-03-23T12:58:10.3577553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,345.09,1.3,235.9,337.39,19,4
2025-03-23T12:58:11.3574220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,343.11,1,276,337.4,19.5,3
2025-03-23T12:58:12.3513960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,341.12,1.5,323.2,337.77,19.6,2
2025-03-23T12:58:13.3578860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,342.25,2,323.2,338.33,19.5,2
2025-03-23T12:58:14.3575507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,342.29,1.7,307.6,338.42,19.3,1
2025-03-23T12:58:15.3573868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,341.51,0.8,277.7,338.38,19.3,1
2025-03-23T12:58:16.3580337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,340.63,0.7,190.8,338.6,19.5,1
2025-03-23T12:58:17.3578857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,340.25,1.1,185.7,338.88,19.7,0
2025-03-23T12:58:18.3585281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,81.65,0.9,231.8,338.89,20.7,104
2025-03-23T12:58:19.3586039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,331.92,1.6,286.6,338.66,20,350
2025-03-23T12:58:20.3594929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,335.21,2.2,300.3,338.49,19.4,353
2025-03-23T12:58:21.3586484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,72.34,1.8,310.5,338.84,19.5,89
2025-03-23T12:58:22.3583131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,36.88,1.1,321.2,339.63,18.8,54
2025-03-23T12:58:23.3580411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,11.84,0.6,296.9,340.19,20.1,30
2025-03-23T12:58:24.3582331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,284.25,0.8,256.8,340.13,18.8,303
2025-03-23T12:58:25.3584595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,18.48,1,264.4,339.84,19.8,36
2025-03-23T12:58:26.3582599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,359.41,1,298.9,339.95,20.3,17
2025-03-23T12:58:27.3584955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,350.57,1.4,318.1,340.38,19.7,8
2025-03-23T12:58:28.3590636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,345.87,1.5,319.4,340.84,18.9,3
2025-03-23T12:58:29.3592880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,343.53,1.2,304.4,341.2,18.6,0
2025-03-23T12:58:30.3589602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,342.06,0.9,267.2,341.38,18.6,358
2025-03-23T12:58:31.3586352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,342.61,1.1,235.3,341.37,18.6,358
2025-03-23T12:58:32.3594523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,341.63,1.2,233.9,341.18,19,357
2025-03-23T12:58:33.3590624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,340.96,1,267.3,341.08,19.1,357
2025-03-23T12:58:34.3587247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,338.98,1.4,315.5,341.3,19,356
2025-03-23T12:58:35.3655255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,337.6,2,329.8,341.78,19,355
2025-03-23T12:58:36.3589443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,338.03,2,329.6,342.13,18.7,355
2025-03-23T12:58:37.3591767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,339.94,1.5,317.3,342.16,18.6,356
2025-03-23T12:58:38.3600069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,340.02,0.8,288.7,342.1,18.6,356
2025-03-23T12:58:39.3596390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.61,0.5,221.9,342.28,19,356
2025-03-23T12:58:40.3593181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.5,0.5,194.6,342.65,19.4,356
2025-03-23T12:58:41.3599883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,338.86,0.4,290.5,342.98,19.5,355
2025-03-23T12:58:42.3602042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,339.95,1.5,313.7,342.99,19.4,355
2025-03-23T12:58:43.3597374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,339.84,2.3,314.1,342.83,19,354
2025-03-23T12:58:44.3603894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,339.66,2.3,304.7,342.64,18.8,353
2025-03-23T12:58:45.3600613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,337.6,1.8,288.4,342.51,19.1,351
2025-03-23T12:58:46.3599486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.92,1.2,268.3,342.6,19.4,352
2025-03-23T12:58:47.3606076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.92,0.7,257.6,342.88,19.4,353
2025-03-23T12:58:48.3602696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.02,0.5,305.2,343.22,19.5,354
2025-03-23T12:58:49.3599391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,337.43,1.1,338.3,343.48,19.4,354
2025-03-23T12:58:50.3605862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,336.99,1.6,346,343.73,19.4,354
2025-03-23T12:58:51.3602552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,337.42,1.6,344.1,343.97,19.3,354
2025-03-23T12:58:52.3608652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,337.63,1.2,326.6,343.95,19.3,353
2025-03-23T12:58:53.3605352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,338.59,0.9,296.9,343.8,19.2,353
2025-03-23T12:58:54.3602168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,339.77,0.7,273.1,343.84,19.1,354
2025-03-23T12:58:55.3611537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,339.78,1,272.8,344,19,353
2025-03-23T12:58:56.3608148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,339.62,1.5,284.2,343.87,18.9,352
2025-03-23T12:58:57.3604706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,338.63,1.6,302.5,343.77,18.9,352
2025-03-23T12:58:58.3611328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,337.26,1.6,323,344.09,19.3,352
2025-03-23T12:58:59.3609093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,337.22,1.7,329.5,344.55,19.5,352
2025-03-23T12:59:00.3607407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,339.02,1.6,323,344.74,19.7,353
2025-03-23T12:59:01.3613942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,339.48,1.3,309.8,344.62,19.8,353
2025-03-23T12:59:02.3611756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,339.62,1.1,297.2,344.47,19.8,353
2025-03-23T12:59:03.3609848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.66,0.7,306.5,344.58,19.8,353
2025-03-23T12:59:04.3609177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.56,0.7,348.7,344.95,19.8,353
2025-03-23T12:59:05.3617203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,338.66,1.1,349.8,345.28,19.6,354
2025-03-23T12:59:06.3616874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,339.7,1.4,333.2,345.22,19.1,354
2025-03-23T12:59:07.3615037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,340.74,1.5,315.6,344.82,19,354
2025-03-23T12:59:08.3617427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,339.19,1.5,299.9,344.37,19.3,352
2025-03-23T12:59:09.3614074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,338.25,1.4,291.2,344.24,19.5,351
2025-03-23T12:59:10.3614391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,336.64,1.1,296.3,344.57,19.7,350
2025-03-23T12:59:11.3621139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,337.39,1.2,313.8,345.01,19.9,351
2025-03-23T12:59:12.3622061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,337.97,1.5,329,345.3,20,352
2025-03-23T12:59:13.3618339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,338.75,1.7,334.6,345.39,19.5,353
2025-03-23T12:59:14.3619195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,337.97,1.5,344.9,345.52,19,353
2025-03-23T12:59:15.3625695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,338.03,1,352.7,345.8,18.9,353
2025-03-23T12:59:16.3622922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,338.56,0.5,306.7,345.76,19,352
2025-03-23T12:59:17.3621326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.65,0.8,264.6,345.34,19.1,351
2025-03-23T12:59:18.3620341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,339.33,0.9,279.4,345.02,19.3,352
2025-03-23T12:59:19.3625991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,338.51,1.3,317,345.12,19.7,352
2025-03-23T12:59:20.3622770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,338.57,2.1,327.5,345.41,19.9,352
2025-03-23T12:59:21.3629319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,339.15,2.6,327.2,345.58,19.6,352
2025-03-23T12:59:22.3640670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,338.74,2.1,330.4,345.84,19.3,352
2025-03-23T12:59:23.3622576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,339.76,1.2,332.9,346.35,19.9,353
2025-03-23T12:59:24.3629132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,341.51,0.6,312.8,346.7,20.3,354
2025-03-23T12:59:25.3558901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,342.3,0.7,271.4,346.45,20.5,354
2025-03-23T12:59:26.3630031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,341.54,0.9,294.1,345.7,20.7,354
2025-03-23T12:59:27.3631764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.76,1.5,335.1,345.5,20.8,353
2025-03-23T12:59:28.3630780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,335.18,2.1,351.9,345.86,20.6,351
2025-03-23T12:59:29.3632446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.41,2.1,353.9,346.39,20.3,350
2025-03-23T12:59:30.3628932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,337.66,1.3,333.9,346.42,20.1,351
2025-03-23T12:59:31.3632812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,340.54,1,269,345.86,20.3,352
2025-03-23T12:59:32.3629511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,340.34,1.1,235,345.37,20.5,352
2025-03-23T12:59:33.3637428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,339.29,0.7,241.6,345.41,21.1,352
2025-03-23T12:59:34.3635709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,340.05,1.2,309.9,345.42,21.2,353
2025-03-23T12:59:35.3634037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,339.11,2.3,329.9,345.09,20.6,353
2025-03-23T12:59:36.3635771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,338.16,2.6,335.3,344.79,20.2,353
2025-03-23T12:59:37.3634415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.91,2.1,335.3,344.64,20.3,353
2025-03-23T12:59:38.3633799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,338.05,1.3,332.2,344.68,20.7,353
2025-03-23T12:59:39.3640406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,337.13,0.7,327,344.8,21.1,352
2025-03-23T12:59:40.3634274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,337.56,0.7,312.3,344.75,21.2,352
2025-03-23T12:59:41.3641008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.15,1.3,307.6,344.35,21,352
2025-03-23T12:59:42.3637563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.16,1.7,308.6,343.83,20.6,352
2025-03-23T12:59:43.3639723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,337.14,1.4,316.2,343.71,20.1,352
2025-03-23T12:59:44.3645766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,337.09,0.7,337.7,344.11,19.7,353
2025-03-23T12:59:45.3637472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.21,0.2,15.6,344.57,19.7,353
2025-03-23T12:59:46.3642796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,338.41,0.3,239.8,344.55,19.7,353
2025-03-23T12:59:47.3645749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,338.7,0.6,273.5,344.13,19.9,353
2025-03-23T12:59:48.3642334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.88,1,313.9,343.7,19.8,353
2025-03-23T12:59:49.3649005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,338,1.7,331,343.39,19.6,354
2025-03-23T12:59:50.3645528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,337.37,2.1,336.5,343.28,19.7,354
2025-03-23T12:59:51.3643224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,337.24,2,339,343.42,19.9,354
2025-03-23T12:59:52.3647977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,338.41,1.7,340.8,343.61,20.3,355
2025-03-23T12:59:53.3650168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,339.97,1.2,335.5,343.71,20.5,356
2025-03-23T12:59:54.3643431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,341.81,0.7,304.6,343.62,20.4,357
2025-03-23T12:59:55.3648260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,342.11,0.6,256,343.41,20.2,357
2025-03-23T12:59:56.3645012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,342.67,0.5,221.1,343.44,19.8,358
2025-03-23T12:59:57.3648082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,342.5,0.3,239.8,343.65,19.7,358
2025-03-23T12:59:58.3654716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,342.44,0.6,321.2,343.82,20,358
2025-03-23T12:59:59.3651305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,342.62,1.4,331.8,343.87,20.2,358
2025-03-23T13:00:00.3657376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,343.33,1.8,323.4,343.59,20.2,358
2025-03-23T13:00:01.3654047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,342.54,1.8,314.4,343.13,20.2,357
2025-03-23T13:00:02.3657634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,341.68,1.2,309.7,342.89,20.4,357
2025-03-23T13:00:03.3658811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,340.04,0.6,304.4,343.07,20.7,356
2025-03-23T13:00:04.3655605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,341.38,0.5,283.2,343.22,21,357
2025-03-23T13:00:05.3654709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.38,0.5,335,343.25,21,357
2025-03-23T13:00:06.3656412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,340.37,1.2,0.3,343.51,20.5,358
2025-03-23T13:00:07.3653136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,340.82,1.5,352.4,343.68,20,358
2025-03-23T13:00:08.3659606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,340.56,1.3,339.8,343.51,19.5,357
2025-03-23T13:00:09.3656223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,340.7,0.8,328.1,343.18,19.4,357
2025-03-23T13:00:10.3654935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,340.79,0.3,267.2,342.94,19.5,357
2025-03-23T13:00:11.3664449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,340.18,0.5,214.1,343,19.7,356
2025-03-23T13:00:12.3661092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,340.16,0.3,212.8,343.47,19.7,356
2025-03-23T13:00:13.3657713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,339.19,0.4,329.5,344,19.9,355
2025-03-23T13:00:14.3664560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,341.16,1.2,321.9,344.02,19.9,356
2025-03-23T13:00:15.3660944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,341.77,1.7,315.5,343.61,20,356
2025-03-23T13:00:16.3667505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,342.2,1.8,304.1,343.05,20.2,356
2025-03-23T13:00:17.3664253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,340.13,1.3,295.3,342.54,20.3,355
2025-03-23T13:00:18.3660762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,338.13,0.4,305.9,342.54,20.7,355
2025-03-23T13:00:19.3667346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,338.08,0.4,68.2,343.18,20.8,356
2025-03-23T13:00:20.3668472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,234.07,0.7,54.8,344.05,21.4,250
2025-03-23T13:00:21.3666393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,349.54,0.9,12.4,344.48,21.3,6
2025-03-23T13:00:22.3672782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,251.85,1.2,337,344.15,20.8,271
2025-03-23T13:00:23.3669675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,3.41,1.4,307.4,343.3,21.4,17
2025-03-23T13:00:24.3671495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,353.32,1.1,281.5,342.48,21.1,8
2025-03-23T13:00:25.3673969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,347.04,0.7,248.8,342.16,21.1,3
2025-03-23T13:00:26.3670475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,343.5,0.5,223,342.34,21.2,0
2025-03-23T13:00:27.3667288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,342.49,0.3,289.4,342.84,21.2,359
2025-03-23T13:00:28.3674061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,342.7,0.9,335.6,343.39,20.8,359
2025-03-23T13:00:29.3668860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,235.52,1.3,344.8,343.84,21.2,255
2025-03-23T13:00:30.3677814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,266.69,1.2,341.4,344.01,20,286
2025-03-23T13:00:31.3669958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,296.45,0.8,299.9,343.59,19.8,313
2025-03-23T13:00:32.3676537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,27.45,1.2,239.6,342.6,19.8,43
2025-03-23T13:00:33.3677325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,1.67,1.3,212.9,341.78,20.4,18
2025-03-23T13:00:34.3679622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,347.2,0.7,171.4,342.05,19.9,5
2025-03-23T13:00:35.3676276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,341.36,0.7,49.5,343.23,19.9,360
2025-03-23T13:00:36.3682776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,341.97,1.5,357.1,344.11,19.7,359
2025-03-23T13:00:37.3511621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,238.15,2.1,332,344.05,20.4,260
2025-03-23T13:00:38.3676047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,277.05,1.9,311.4,343.34,18.7,297
2025-03-23T13:00:39.3682477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,310.37,1.2,282.7,342.75,19.7,326
2025-03-23T13:00:40.3685062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,30.25,0.7,224.3,342.75,19.4,47
2025-03-23T13:00:41.3681485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,2.01,0.8,174,343.32,20.3,19
2025-03-23T13:00:42.3520147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,351.96,0.5,177.8,343.81,19.8,8
2025-03-23T13:00:43.3684821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,347.5,0.6,274.7,343.79,19.2,2
2025-03-23T13:00:44.3681563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,345.53,1.1,306.6,343.42,18.8,0
2025-03-23T13:00:45.3520144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,343.16,1,329.5,343.43,18.5,359
2025-03-23T13:00:46.3686780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,341.57,0.8,352.2,344.03,18.3,358
2025-03-23T13:00:47.3685618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,342.34,0.6,345,344.43,18.1,358
2025-03-23T13:00:48.3682234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,238.57,0.6,299.1,344.15,18.9,256
2025-03-23T13:00:49.3688994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,354.52,0.6,268.3,343.69,18.7,9
2025-03-23T13:00:50.3685571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,349.2,0.5,255.4,343.69,18.9,4
2025-03-23T13:00:51.3692924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,345.98,0.3,274.6,344.11,18.7,1
2025-03-23T13:00:52.3689508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,344.54,0.5,300.4,344.47,18.7,359
2025-03-23T13:00:53.3686190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,344.83,0.8,314.2,344.58,18.7,359
2025-03-23T13:00:54.3692809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,344.65,1,323.5,344.55,18.8,359
2025-03-23T13:00:55.3530235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,344.56,1.1,326.8,344.54,18.9,359
2025-03-23T13:00:56.3693316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,343.93,1.1,318,344.47,18.9,358
2025-03-23T13:00:57.3688678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,342.74,0.8,305.7,344.27,18.8,357
2025-03-23T13:00:58.3695123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,342.55,0.5,273.4,344.11,18.6,357
2025-03-23T13:00:59.3691903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,343.52,0.5,225.8,344.13,18.3,358
2025-03-23T13:01:00.3694411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,342.36,0.5,200.3,344.4,18.4,357
2025-03-23T13:01:01.3693077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,340.86,0.1,197.2,344.68,18.4,356
2025-03-23T13:01:02.3695253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,340.61,0.5,348.9,344.84,18,356
2025-03-23T13:01:03.3692248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,231.32,1.1,333.2,344.73,18.1,250
2025-03-23T13:01:04.3695463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,258.87,1.2,321.6,344.34,17.6,278
2025-03-23T13:01:05.3698261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,6.52,1,309.2,343.87,18.2,20
2025-03-23T13:01:06.3696493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,356.02,0.8,277.6,343.51,17.9,10
2025-03-23T13:01:07.3703094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,349.61,0.7,256.4,343.36,17.8,4
2025-03-23T13:01:08.3699837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,346.04,0.5,275.6,343.52,17.8,1
2025-03-23T13:01:09.3696287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,345.11,0.6,339,343.9,17.5,1
2025-03-23T13:01:10.3703027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,344.14,0.9,344.9,344.18,17,0
2025-03-23T13:01:11.3699794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,240.12,0.9,328.5,344.02,17.8,259
2025-03-23T13:01:12.3701942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,357.98,0.8,286.5,343.47,17.3,12
2025-03-23T13:01:13.3703972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,350.48,0.8,245.1,342.91,17.2,5
2025-03-23T13:01:14.3702395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,345.43,0.7,215.3,342.68,17.5,1
2025-03-23T13:01:15.3701681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,343.17,0.2,201.4,342.77,17.7,360
2025-03-23T13:01:16.3537860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,341.35,0.5,4.2,342.97,17.9,359
2025-03-23T13:01:17.3702661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,237.12,1.1,354.3,343.15,18.5,257
2025-03-23T13:01:18.3710758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,267.18,1.2,341.4,343.1,16.9,288
2025-03-23T13:01:19.3712204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,296.94,1,310.3,342.73,16.8,315
2025-03-23T13:01:20.3540637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,27.49,0.9,259.5,342.11,17.1,43
2025-03-23T13:01:21.3548670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,302.61,1,228.7,341.46,17.5,318
2025-03-23T13:01:22.3715104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.38,0.7,226.5,341.26,18.8,340
2025-03-23T13:01:23.3697604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,331.11,0.5,310,341.56,18.9,349
2025-03-23T13:01:24.3623584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,335.78,1.3,338.6,341.98,18.1,354
2025-03-23T13:01:25.3566224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,340.32,1.4,337.7,342.11,17.1,358
2025-03-23T13:01:26.3568320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,344.49,0.7,329.2,341.86,16.8,2
2025-03-23T13:01:27.3409190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,346.26,0.4,201.3,341.48,16.9,4
2025-03-23T13:01:28.3573962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,345.33,1.1,169.4,341.07,17,4
2025-03-23T13:01:29.3412569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,344.65,1,160,340.92,17.5,4
2025-03-23T13:01:30.3411638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,344.97,0.1,206.4,340.75,17.5,4
2025-03-23T13:01:31.3578714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,346.19,1.2,320.3,340.42,17,4
2025-03-23T13:01:32.3416042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,346.33,1.9,317,340.1,16.5,3
2025-03-23T13:01:33.3580634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,346.41,1.8,311.9,339.82,16.3,3
2025-03-23T13:01:34.3409424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,345.48,1.1,301.5,339.78,16.2,3
2025-03-23T13:01:35.3415906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,345.68,0.5,246.2,339.92,16.1,4
2025-03-23T13:01:36.3412543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,344.99,0.7,189,339.96,15.9,4
2025-03-23T13:01:37.3415652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,345.18,0.6,176.2,339.76,15.7,5
2025-03-23T13:01:38.3417695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,345.38,0.1,149.4,339.48,15.4,6
2025-03-23T13:01:39.3414311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,344.77,0.5,1.8,339.33,15.1,6
2025-03-23T13:01:40.3418115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,344.76,0.9,353.1,339.27,14.8,6
2025-03-23T13:01:41.3417220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,345.43,0.9,339.1,339.04,14.7,6
2025-03-23T13:01:42.3415799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,346.14,0.7,312.1,338.61,14.7,6
2025-03-23T13:01:43.3423927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,346.28,0.6,275.3,338.08,14.8,6
2025-03-23T13:01:44.3416115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,345.48,0.7,256.4,337.79,14.9,5
2025-03-23T13:01:45.3421858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,344.48,0.7,261,337.8,14.9,4
2025-03-23T13:01:46.3418449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,344.32,0.7,285.2,338.01,14.9,4
2025-03-23T13:01:47.3422754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,345.81,0.9,297.6,338.19,14.7,5
2025-03-23T13:01:48.3419445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,348.08,0.9,287.4,338.08,15,7
2025-03-23T13:01:49.3426302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,349.23,0.7,274.7,337.72,15.4,9
2025-03-23T13:01:50.3422802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,348.13,0.5,277,337.4,15.7,9
2025-03-23T13:01:51.3429254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,345.62,0.4,334.9,337.35,15.8,8
2025-03-23T13:01:52.3459046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,343.02,0.6,356.2,337.52,15.6,6
2025-03-23T13:01:53.3424595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,343.67,0.7,340.1,337.51,15.5,6
2025-03-23T13:01:54.3426689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,344.12,0.5,315,337.2,15.1,6
2025-03-23T13:01:55.3423309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,345.39,0.4,262.4,336.86,14.9,7
2025-03-23T13:01:56.3430074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,343.99,0.4,224.1,336.67,15,6
2025-03-23T13:01:57.3426652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,342.11,0.4,233.1,336.73,15.7,4
2025-03-23T13:01:58.3433211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,344.23,0.7,265.8,336.74,15.8,5
2025-03-23T13:01:59.3430258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,344.82,1,280.6,336.49,15.5,5
2025-03-23T13:02:00.3426830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,344.87,0.9,295.3,336.34,15.5,6
2025-03-23T13:02:01.3434023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,344.7,0.6,313.6,336.58,15.8,7
2025-03-23T13:02:02.3431795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,344.64,0.4,312.3,336.88,16.1,7
2025-03-23T13:02:03.3434615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,345.62,0.3,288.9,336.74,16.3,8
2025-03-23T13:02:04.3432663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,345.79,0.5,281.7,336.21,16.3,8
2025-03-23T13:02:05.3435267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,346.46,0.6,291.9,335.71,16,9
2025-03-23T13:02:06.3437060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,344.36,0.5,320.9,335.67,16.6,8
2025-03-23T13:02:07.3436541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,345.02,0.6,310.6,335.93,17.8,8
2025-03-23T13:02:08.3433127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,346.31,0.9,286.6,335.88,18.3,8
2025-03-23T13:02:09.3440393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,345.94,1.2,279.3,335.58,18.8,7
2025-03-23T13:02:10.3437109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,344.4,1.1,275.3,335.32,19.1,6
2025-03-23T13:02:11.3440170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,343.23,0.7,266.1,335.2,19.3,6
2025-03-23T13:02:12.3436907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,342.89,0.2,220.3,335.39,19.4,7
2025-03-23T13:02:13.3444329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,343.57,0.2,145.7,335.75,19.4,8
2025-03-23T13:02:14.3440964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,343,0.1,278,335.73,19.4,7
2025-03-23T13:02:15.3437582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,344.15,0.6,320.3,335.43,19.3,8
2025-03-23T13:02:16.3437271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,344.76,0.8,303.9,335.19,19.1,8
2025-03-23T13:02:17.3444194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,344.96,0.7,272.4,334.94,18.9,8
2025-03-23T13:02:18.3441774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,343.76,0.7,236.1,334.74,18.9,7
2025-03-23T13:02:19.3448018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,342.27,0.7,214.6,334.62,19.3,6
2025-03-23T13:02:20.3441445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,340.97,0.5,230.1,334.64,20.2,5
2025-03-23T13:02:21.3450537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,343.25,0.7,291.3,334.69,20.3,7
2025-03-23T13:02:22.3442926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,344.36,1.3,320.6,334.89,20.4,8
2025-03-23T13:02:23.3451520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,345.37,1.4,328.1,335.2,20.4,9
2025-03-23T13:02:24.3443519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,346.68,1,315.8,335.22,20.2,10
2025-03-23T13:02:25.3451414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,347.62,0.6,249.9,334.92,20,11
2025-03-23T13:02:26.3448075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,347.41,1.2,199.7,334.55,19.8,11
2025-03-23T13:02:27.3454415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,345.74,1.4,185.1,334.4,19.9,10
2025-03-23T13:02:28.3451276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,345.24,0.9,179,334.64,20.4,10
2025-03-23T13:02:29.3446812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,345.7,0.3,302.6,335.13,20.7,10
2025-03-23T13:02:30.3448178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,348.71,1.5,312.1,335.27,21,11
2025-03-23T13:02:31.3457403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,349.74,2.1,306.4,334.8,21,11
2025-03-23T13:02:32.3455825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,349.75,1.7,302.8,334.37,21.1,12
2025-03-23T13:02:33.3413881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,348.39,0.9,293.4,334.41,21.3,12
2025-03-23T13:02:34.3456761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,346.65,0.4,225.2,334.75,21.7,11
2025-03-23T13:02:35.3453247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,346.49,0.8,179.8,335.01,21.9,11
2025-03-23T13:02:36.3453651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,346.54,1.1,175.7,335.07,21.5,11
2025-03-23T13:02:37.3460258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,346.55,1.1,179.2,334.9,21.3,11
2025-03-23T13:02:38.3460550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,346.34,0.7,188.1,334.64,21.3,11
2025-03-23T13:02:39.3462620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,345.83,0.1,270.9,334.57,21.6,11
2025-03-23T13:02:40.3455342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,345.24,0.8,329.4,334.67,21.8,10
2025-03-23T13:02:41.3461705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,345.66,1.5,312.6,334.5,21.7,9
2025-03-23T13:02:42.3459091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,345.94,1.9,293,333.88,21.4,8
2025-03-23T13:02:43.3465659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,346.06,1.9,274.8,333.24,21.4,8
2025-03-23T13:02:44.3460050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,344.79,1.4,257.2,333.06,21.5,8
2025-03-23T13:02:45.3466544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,344.28,0.8,233.2,333.32,21.8,9
2025-03-23T13:02:46.3463208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,344.36,0.3,212.2,333.78,21.9,10
2025-03-23T13:02:47.3466280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,345.7,0.3,290.7,334.05,21.6,11
2025-03-23T13:02:48.3462922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,347.84,0.8,275.2,333.76,21,12
2025-03-23T13:02:49.3469455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,347.77,1,250.2,333.01,20.6,12
2025-03-23T13:02:50.3465963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,345.88,1.1,224.6,332.24,20.4,11
2025-03-23T13:02:51.3462792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,344.53,1,203.6,331.78,20.6,11
2025-03-23T13:02:52.3469284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,343.78,0.6,197.7,331.85,20.7,11
2025-03-23T13:02:53.3465965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,344.51,0.5,266.9,332.16,20.7,11
2025-03-23T13:02:54.3472622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,346.45,1.1,299,332.2,20.6,12
2025-03-23T13:02:55.3469097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,348.23,1.6,300.6,331.94,20.6,13
2025-03-23T13:02:56.3466756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,347.74,1.4,295.9,331.68,20.6,13
2025-03-23T13:02:57.3468672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,347.21,1,277.3,331.61,20.7,13
2025-03-23T13:02:58.3467851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,346.95,0.9,243.9,331.52,20.7,13
2025-03-23T13:02:59.3474394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,345.33,0.9,223.4,331.2,20.6,12
2025-03-23T13:03:00.3471261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,345,0.9,222.3,330.86,20.3,12
2025-03-23T13:03:01.3476894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,343.55,0.6,238.5,330.89,20,11
2025-03-23T13:03:02.3479104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,344.59,0.5,278.6,331.26,19.7,12
2025-03-23T13:03:03.3475600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,345.87,0.6,295.3,331.52,19.7,13
2025-03-23T13:03:04.3472329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,346.23,0.8,292.7,331.37,19.8,13
2025-03-23T13:03:05.3474936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,346.78,1.1,282.4,330.94,20,13
2025-03-23T13:03:06.3481498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,347.58,1.5,278.3,330.52,19.8,13
2025-03-23T13:03:07.3475228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,346.11,1.4,279.2,330.32,19.5,12
2025-03-23T13:03:08.3480973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,346.46,1.1,277.5,330.39,19.2,13
2025-03-23T13:03:09.3479824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,347.71,0.7,257.6,330.6,19,15
2025-03-23T13:03:10.3476352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,348.59,0.7,228.7,330.76,19,16
2025-03-23T13:03:11.3480623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,349.4,0.7,218,330.83,19.2,17
2025-03-23T13:03:12.3477431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,348.78,0.3,239.2,330.93,19.1,17
2025-03-23T13:03:13.3483925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,348.84,0.4,312.8,331.13,19,17
2025-03-23T13:03:14.3480671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,350.08,0.8,294.3,331.07,18.9,17
2025-03-23T13:03:15.3481423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,350.56,1,273.9,330.64,19.1,17
2025-03-23T13:03:16.3487877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,348.73,0.8,263.7,330.35,19.2,16
2025-03-23T13:03:17.3485807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,346.97,0.5,249.6,330.51,19.5,15
2025-03-23T13:03:18.3482484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,345.91,0.8,252.3,330.61,19.9,13
2025-03-23T13:03:19.3489172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,346.96,1.3,267.9,330.32,20.1,13
2025-03-23T13:03:20.3485667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,346.82,1.5,285.7,330.09,20.2,13
2025-03-23T13:03:21.3489875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,346.06,1.3,296.9,330.27,20.2,13
2025-03-23T13:03:22.3486606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,345.95,1,290.4,330.6,20.1,13
2025-03-23T13:03:23.3491211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,345.84,0.7,263.7,330.86,20.1,13
2025-03-23T13:03:24.3492737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,345.8,0.7,234.4,330.95,20.2,13
2025-03-23T13:03:25.3495150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,345.46,0.6,232.3,330.92,20.5,13
2025-03-23T13:03:26.3491117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,345.55,0.6,264.2,330.88,20.4,13
2025-03-23T13:03:27.3488955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,346.08,0.9,280.8,330.76,20.2,13
2025-03-23T13:03:28.3491022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,346.9,0.9,281.4,330.54,19.9,14
2025-03-23T13:03:29.3497600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,346.31,0.7,270.6,330.36,19.9,14
2025-03-23T13:03:30.3494320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,345.71,0.5,242.8,330.34,20.4,14
2025-03-23T13:03:31.3490269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,345,0.6,241,330.4,20.9,13
2025-03-23T13:03:32.3496302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,346.33,0.7,280.2,330.57,20.9,14
2025-03-23T13:03:33.3492861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,347.5,1.2,297.3,330.91,20.4,14
2025-03-23T13:03:34.3496235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,349.86,1.5,284.9,330.92,19.8,15
2025-03-23T13:03:35.3493026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,350.74,1.4,261.7,330.54,19.1,16
2025-03-23T13:03:36.3499599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,349.84,1,223.5,330.36,18.6,17
2025-03-23T13:03:37.3497859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,349.27,0.9,183.3,330.61,18.8,18
2025-03-23T13:03:38.3497502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,349.4,0.7,182.8,330.91,19,18
2025-03-23T13:03:39.3495852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,350.1,0.4,256.3,330.9,19,18
2025-03-23T13:03:40.3502596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,350.81,0.9,303.7,330.82,19,18
2025-03-23T13:03:41.3499128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,351.86,1.3,299.8,330.75,18.9,18
2025-03-23T13:03:42.3505227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,350.44,1.2,295.2,330.5,19.2,17
2025-03-23T13:03:43.3501982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,347.96,1.1,289.7,330.2,19.4,15
2025-03-23T13:03:44.3508468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,344.19,1.2,282,330.12,19.8,11
2025-03-23T13:03:45.3505010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,344.1,1.4,275.6,330.25,19.4,10
2025-03-23T13:03:46.3501781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,344.28,1.3,271.1,330.48,18.8,10
2025-03-23T13:03:47.3506390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,342.2,0.8,259.4,330.79,18.9,9
2025-03-23T13:03:48.3503016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,340.83,0.7,217,331.06,18.8,8
2025-03-23T13:03:49.3509591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,340.85,1,197.5,331.05,19,8
2025-03-23T13:03:50.3506121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.52,1,194.1,330.84,19.3,7
2025-03-23T13:03:51.3513773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,337.03,0.6,204.7,330.71,19.3,5
2025-03-23T13:03:52.3510459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,336.08,0.6,279.7,330.63,19.8,4
2025-03-23T13:03:53.3507051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,335.68,1.3,296.7,330.35,20.1,3
2025-03-23T13:03:54.3513765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,334.96,1.5,309.7,330.19,20.7,3
2025-03-23T13:03:55.3515221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.12,1.5,309.5,330.29,21,4
2025-03-23T13:03:56.3511754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.89,1.3,285,330.12,21.2,4
2025-03-23T13:03:57.3508540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,336.53,1,255.6,329.87,21.3,4
2025-03-23T13:03:58.3514660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,336.5,1,228.6,329.93,21.2,4
2025-03-23T13:03:59.3511423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,336.75,1.1,222.1,330.03,21.1,4
2025-03-23T13:04:00.3514756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,336.2,0.8,226.2,330.14,20.9,4
2025-03-23T13:04:01.3517218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336,0.6,263.9,330.41,20.6,4
2025-03-23T13:04:02.3513916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.99,1.1,283.2,330.43,20.1,5
2025-03-23T13:04:03.3520611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,83.02,1.5,278.8,329.85,19.9,112
2025-03-23T13:04:04.3517108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,52.79,1.3,276.3,329.2,19.8,81
2025-03-23T13:04:05.3523806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,19.4,0.8,276.3,329.12,19.6,48
2025-03-23T13:04:06.3520533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,354.65,0.4,266.6,329.54,20.6,24
2025-03-23T13:04:07.3517162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,272.15,0.5,265.3,329.97,19.4,302
2025-03-23T13:04:08.3523574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,301.92,0.8,279.1,330.09,21.3,331
2025-03-23T13:04:09.3554463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,316.2,1.1,291.4,329.97,21.5,345
2025-03-23T13:04:10.3526864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.5,1.1,286.8,329.76,21.1,351
2025-03-23T13:04:11.3523287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,50.55,0.8,256.7,329.6,21.2,80
2025-03-23T13:04:12.3520331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,16.95,0.9,202.9,329.69,20.8,47
2025-03-23T13:04:13.3527021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,347.97,1.2,186.7,329.96,21.8,17
2025-03-23T13:04:14.3523245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,341.26,1.3,203.4,329.99,22,9
2025-03-23T13:04:15.3530154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,252.41,0.9,238.1,329.83,21.9,282
2025-03-23T13:04:16.3526510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,352.31,0.8,312.7,330.06,23.3,21
2025-03-23T13:04:17.3523229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,266.38,1.4,333.1,330.75,21.9,299
2025-03-23T13:04:18.3529732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,302.18,1.6,317.8,331.21,23.9,332
2025-03-23T13:04:19.3526356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,322.95,1.7,295.2,331.04,23.7,350
2025-03-23T13:04:20.3533221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,329.64,1.5,278.1,330.63,22.4,356
2025-03-23T13:04:21.3529502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.71,1.3,259.6,330.5,22.1,358
2025-03-23T13:04:22.3526241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,333.51,1.1,240.5,330.67,22.2,0
2025-03-23T13:04:23.3532910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.75,334.96,0.8,218,331.14,22.4,2
2025-03-23T13:04:24.3529763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,336.41,0.6,180.3,331.79,22.6,4
2025-03-23T13:04:25.3536016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,339.31,0.6,163.3,332.21,23.2,7
2025-03-23T13:04:26.3532620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,340.54,0.4,176,332.28,23.3,8
2025-03-23T13:04:27.3539296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,341.26,0.5,246.5,332.06,23.7,8
2025-03-23T13:04:28.3535926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,341.96,1.1,284.1,331.71,23.7,8
2025-03-23T13:04:29.3452716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,341.7,1.5,305.9,331.55,23.4,8
2025-03-23T13:04:30.3539291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,340.42,1.6,316.2,331.79,23.1,7
2025-03-23T13:04:31.3535852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,342.08,1.2,303.2,332.2,23,8
2025-03-23T13:04:32.3542393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,343.6,0.9,257.5,332.36,23,9
2025-03-23T13:04:33.3539112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,343.03,0.9,211.1,332.35,22.9,9
2025-03-23T13:04:34.3535634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,343.69,1.1,190.5,332.46,23.1,10
2025-03-23T13:04:35.3542414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,342.79,0.9,197.2,332.54,23.3,9
2025-03-23T13:04:36.3538863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,344.94,0.6,237.9,332.53,23.3,11
2025-03-23T13:04:37.3545506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,346.17,0.8,285.7,332.44,23,12
2025-03-23T13:04:38.3542104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,345.67,1.2,287.6,332.13,23,11
2025-03-23T13:04:39.3538905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,345.98,1.5,282.8,331.66,23.1,11
2025-03-23T13:04:40.3545484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,345.35,1.4,288.9,331.48,23.3,11
2025-03-23T13:04:41.3542019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,344.28,1,313.7,332.04,23.5,11
2025-03-23T13:04:42.3548602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,344.69,0.8,318,332.81,23.5,11
2025-03-23T13:04:43.3545403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,346.81,0.8,271.7,332.91,23.3,12
2025-03-23T13:04:44.3541890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,348.5,0.9,233.4,332.47,23,14
2025-03-23T13:04:45.3548299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,347.39,0.8,199.8,332.31,22.8,14
2025-03-23T13:04:46.3545088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,347.17,0.7,187.2,332.56,22.7,14
2025-03-23T13:04:47.3551595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,348.11,0.7,233.8,332.48,22.4,14
2025-03-23T13:04:48.3548615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,347.89,1.1,261.9,332.02,21.9,13
2025-03-23T13:04:49.3555104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,347.35,1,269.3,331.72,21.3,13
2025-03-23T13:04:50.3552099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,345.77,0.7,266.4,331.88,20.9,12
2025-03-23T13:04:51.3548306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,344.5,0.4,260,332.41,21,11
2025-03-23T13:04:52.3555273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,345.87,0.4,278.4,332.87,21.2,12
2025-03-23T13:04:53.3552083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,348.27,1,284.4,332.85,21.3,13
2025-03-23T13:04:54.3458856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,350.42,1.6,282,332.36,21,14
2025-03-23T13:04:55.3555041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,350.18,1.2,282,332.05,20.4,15
2025-03-23T13:04:56.3552041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,348.54,0.4,260.7,332.39,19.9,15
2025-03-23T13:04:57.3558341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,348.58,0.7,186.8,332.94,19.7,15
2025-03-23T13:04:58.3555125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,347.41,1,193,333.16,19.8,13
2025-03-23T13:04:59.3461817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,348.41,1,224.7,332.96,19.5,13
2025-03-23T13:05:00.3558294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,349.86,1.1,269.7,332.61,19.1,14
2025-03-23T13:05:01.3604221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,350.84,1.3,290.5,332.41,18.9,15
2025-03-23T13:05:02.3561569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,350.82,1.3,289.8,332.35,18.8,15
2025-03-23T13:05:03.3558803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,350.35,1,276.6,332.42,18.8,15
2025-03-23T13:05:04.3464925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,350.48,0.6,249,332.69,18.8,16
2025-03-23T13:05:05.3561039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,352.18,0.6,207.5,333.13,18.9,18
2025-03-23T13:05:06.3557530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,353.27,0.8,195.5,333.36,19.1,19
2025-03-23T13:05:07.3464620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,354.09,0.7,194.2,333.36,19,20
2025-03-23T13:05:08.3560767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,354.44,0.6,218.3,333.19,19,20
2025-03-23T13:05:09.3467807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,354.02,0.7,261.3,332.89,18.8,19
2025-03-23T13:05:10.3563998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,352.97,0.9,302.1,332.82,18.6,18
2025-03-23T13:05:11.3560628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,353.65,1.2,309.3,333.02,18.3,18
2025-03-23T13:05:12.3467594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,354.9,1.4,291.5,332.93,18.1,18
2025-03-23T13:05:13.3563816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,353.67,1.3,272.1,332.57,18,17
2025-03-23T13:05:14.3470889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,351.08,0.8,253.2,332.54,17.9,16
2025-03-23T13:05:15.3567114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,349.63,0.6,231.9,332.94,18,15
2025-03-23T13:05:16.3573695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,350.02,0.6,235.6,333.27,17.9,15
2025-03-23T13:05:17.3470763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,350.79,0.8,254.2,333.25,17.9,15
2025-03-23T13:05:18.3566885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,351.78,1.2,263.1,332.92,17.8,15
2025-03-23T13:05:19.3473835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,350.99,1.4,259.2,332.48,17.8,14
2025-03-23T13:05:20.3470475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,348.13,1.2,249.3,332.24,17.5,12
2025-03-23T13:05:21.3477153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,346.51,0.7,236.4,332.42,18,12
2025-03-23T13:05:22.3473951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,345.09,0.1,198.3,332.92,18.2,12
2025-03-23T13:05:23.3470513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,345.7,0.3,39.3,333.45,18.5,13
2025-03-23T13:05:24.3476895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,349.43,0.5,314.7,333.57,18.9,15
2025-03-23T13:05:25.3473589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,349.78,1,284.5,333.08,19.3,14
2025-03-23T13:05:26.3480257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,349.62,1.1,283.3,332.58,19,14
2025-03-23T13:05:27.3476808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,347.54,1.1,277.5,332.39,18.8,12
2025-03-23T13:05:28.3473463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,347.56,1,259.8,332.5,18.7,12
2025-03-23T13:05:29.3479992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,348.01,1.1,236.8,332.78,18.2,12
2025-03-23T13:05:30.3476753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,347.29,0.9,218.2,333.1,18.3,12
2025-03-23T13:05:31.3483476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,347.54,0.5,209.7,333.5,18.5,13
2025-03-23T13:05:32.3479893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,348.76,0.3,278,333.89,18.6,14
2025-03-23T13:05:33.3476643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,351.08,0.9,301.5,333.96,18.5,15
2025-03-23T13:05:34.3483253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,352.09,1.3,293.2,333.6,18.3,15
2025-03-23T13:05:35.3479940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,352.38,1.4,272.8,332.99,18,15
2025-03-23T13:05:36.3486499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,349.81,1.4,249.1,332.43,18,13
2025-03-23T13:05:37.3482930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,346,1.3,235.2,332.21,18.4,10
2025-03-23T13:05:38.3479591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,344.67,0.7,243.3,332.53,18.4,10
2025-03-23T13:05:39.3486400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,343.25,0.7,347,333.39,18.5,10
2025-03-23T13:05:40.3482898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,345.26,1.2,346,334.31,19,11
2025-03-23T13:05:41.3426080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,348.52,1.1,310.7,334.5,19.1,12
2025-03-23T13:05:42.3352016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,348.69,1.3,248.6,333.81,18.9,11
2025-03-23T13:05:43.3351264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,346.56,1.8,209.3,332.87,19,10
2025-03-23T13:05:44.3348055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,82.6,2,185.3,332.49,19,116
2025-03-23T13:05:45.3344804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,46.69,1.8,174.2,332.83,19.8,78
2025-03-23T13:05:46.3351124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,314.1,0.7,191,333.45,20.4,339
2025-03-23T13:05:47.3347981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,325.1,1.1,302.2,333.85,19.6,350
2025-03-23T13:05:48.3354568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,332.7,2.1,306.6,333.85,18.6,356
2025-03-23T13:05:49.3351120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,337.46,2.2,301.1,333.54,19.1,360
2025-03-23T13:05:50.3347708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,338.13,1.6,300.7,333.26,19.4,2
2025-03-23T13:05:51.3354435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,336.82,0.8,299.9,333.4,19.4,2
2025-03-23T13:05:52.3351056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,77.46,0.6,251.2,333.65,20.1,104
2025-03-23T13:05:53.3357393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,328.48,1,226.8,333.65,19.8,352
2025-03-23T13:05:54.3354111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,333.03,0.9,213.2,333.7,19.2,357
2025-03-23T13:05:55.3350901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.24,0.6,198.2,333.98,19,359
2025-03-23T13:05:56.3357552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.18,0.4,210,334.24,19.2,3
2025-03-23T13:05:57.3354055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,340.5,0.4,243.1,334.31,19.1,5
2025-03-23T13:05:58.3360812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,342,0.6,258,334.22,19.2,6
2025-03-23T13:05:59.3357188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,342.41,0.8,261.4,334.03,19,6
2025-03-23T13:06:00.3353827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,342.22,0.8,262.3,333.82,18.8,6
2025-03-23T13:06:01.3360556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,343.35,0.9,263.9,333.69,19.1,7
2025-03-23T13:06:02.3357202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,343.08,0.8,273.8,333.85,19.2,7
2025-03-23T13:06:03.3363720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,342.4,0.9,286.5,334.19,19.3,6
2025-03-23T13:06:04.3360659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,342.84,1.1,293.4,334.37,19.4,6
2025-03-23T13:06:05.3366929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,342.45,1.4,291.5,334.24,19.4,5
2025-03-23T13:06:06.3363541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,342.52,1.4,280.9,333.92,19.6,5
2025-03-23T13:06:07.3360251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,341.79,1.1,269.6,333.73,19.6,5
2025-03-23T13:06:08.3366755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.61,0.2,231.6,334.05,19.4,5
2025-03-23T13:06:09.3363616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,340.55,0.6,117.2,334.76,19.5,7
2025-03-23T13:06:10.3369951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,341.61,0.6,143.6,335.15,19.5,7
2025-03-23T13:06:11.3366839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,342.32,0.7,211.5,334.79,19.8,6
2025-03-23T13:06:12.3363283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,342.23,1.1,248.5,334.08,20,5
2025-03-23T13:06:13.3378160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,340.86,1.2,277.2,333.76,19.9,4
2025-03-23T13:06:14.3366690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,339.47,1.3,299.8,334.06,19.7,3
2025-03-23T13:06:15.3373198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,340.26,1.4,298,334.51,19.6,3
2025-03-23T13:06:16.3369955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,340.85,1.4,287.8,334.58,19.6,3
2025-03-23T13:06:17.3407696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,341.99,1,280.7,334.43,19.6,5
2025-03-23T13:06:18.3372969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,343.64,0.8,263.9,334.35,19.7,7
2025-03-23T13:06:19.3369652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,343.87,0.5,247.1,334.41,19.5,8
2025-03-23T13:06:20.3376541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,342.71,0,121.6,334.71,19.6,8
2025-03-23T13:06:21.3373050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,341.8,0.1,18.2,334.97,19.6,7
2025-03-23T13:06:22.3369540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,345.54,0.6,262.4,334.79,19.5,9
2025-03-23T13:06:23.3376152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,346.22,1,253.4,334.19,18.9,9
2025-03-23T13:06:24.3372961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,344.4,0.9,245.9,333.7,18.9,8
2025-03-23T13:06:25.3379613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,342.48,0.6,239.3,333.73,19.1,7
2025-03-23T13:06:26.3375984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,341.91,0.6,249.7,334.14,19.4,6
2025-03-23T13:06:27.3372926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,344.47,1.1,267.9,334.28,19.2,7
2025-03-23T13:06:28.3379315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,344.69,1.4,285.8,334.11,19.2,7
2025-03-23T13:06:29.3381176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,347.54,1.6,300.2,334.01,19.1,10
2025-03-23T13:06:30.3382479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,347.66,1.4,311.9,334.19,19,11
2025-03-23T13:06:31.3420418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,347.33,1,311.5,334.55,18.8,11
2025-03-23T13:06:32.3385813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,346.61,0.7,275.4,334.63,19.2,10
2025-03-23T13:06:33.3382269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,345.48,0.8,239.7,334.18,19.2,9
2025-03-23T13:06:34.3379030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,344.53,0.7,227.8,333.68,19.4,9
2025-03-23T13:06:35.3385811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,342.51,0.3,232.4,333.69,19.7,8
2025-03-23T13:06:36.3382268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,342.7,0.2,277.2,334.18,19.9,8
2025-03-23T13:06:37.3388946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,342.91,0.5,256.6,334.46,19.7,7
2025-03-23T13:06:38.3396055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,342.88,0.9,240.6,334.32,19.7,6
2025-03-23T13:06:39.3382021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,342.05,1.1,232.9,334.07,20,5
2025-03-23T13:06:40.3388701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,342.51,1,234.8,333.85,20.5,6
2025-03-23T13:06:41.3385327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,342.91,0.8,262.9,333.77,21.1,7
2025-03-23T13:06:42.3391994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,343.59,1,305.7,333.95,21.4,8
2025-03-23T13:06:43.3388611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,345.57,1.4,306,334.16,21.2,9
2025-03-23T13:06:44.3385096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,345.46,1.5,288.8,334.01,20.8,8
2025-03-23T13:06:45.3391815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,343.38,1,272.1,333.76,20.7,7
2025-03-23T13:06:46.3388333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,342.47,0.6,244.5,333.83,20.8,7
2025-03-23T13:06:47.3395004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,342.95,0.8,230.1,333.92,20.8,7
2025-03-23T13:06:48.3391781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,341.4,1,245.6,333.67,20.9,5
2025-03-23T13:06:49.3388344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,340.45,0.8,274.5,333.48,21.3,5
2025-03-23T13:06:50.3394895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,341.52,0.9,282.1,333.45,21.5,6
2025-03-23T13:06:51.3391632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,341.69,0.9,272.4,333.44,21.4,6
2025-03-23T13:06:52.3398036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,341.14,0.6,264.9,333.58,21.4,6
2025-03-23T13:06:53.3394955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,342.15,0.5,254.3,333.82,21.5,7
2025-03-23T13:06:54.3401320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,343.41,0.6,252,333.8,21.3,8
2025-03-23T13:06:55.3397992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,343.03,0.5,259.9,333.66,20.8,8
2025-03-23T13:06:56.3400571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,343.02,0.5,267,333.67,20.6,8
2025-03-23T13:06:57.3401152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,343.91,0.8,256.8,333.69,20.6,8
2025-03-23T13:06:58.3397751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,343.5,1.1,249.1,333.46,20.7,7
2025-03-23T13:06:59.3404562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,342.68,1.3,244.8,333.11,20.7,6
2025-03-23T13:07:00.3401352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,342.56,1.3,244.9,332.92,20.3,6
2025-03-23T13:07:01.3397693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,342.1,1.1,252.3,332.96,20.1,6
2025-03-23T13:07:02.3404315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,340.97,0.7,281.6,333.28,20.4,6
2025-03-23T13:07:03.3400924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,341.26,0.7,328.1,333.82,20.9,7
2025-03-23T13:07:04.3407645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,341.4,0.7,335.5,334.21,21.3,7
2025-03-23T13:07:05.3404208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,342.35,0.7,299.8,334.09,21.5,7
2025-03-23T13:07:06.3400846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,341.91,0.9,266.5,333.59,21.5,6
2025-03-23T13:07:07.3407460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,341.25,1.2,253.5,333.1,21.8,5
2025-03-23T13:07:08.3404232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,340.17,1.3,253.9,332.76,21.8,4
2025-03-23T13:07:09.3410609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,338.56,1.1,267,332.82,21.8,3
2025-03-23T13:07:10.3407226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.19,0.9,290.3,333.37,21.4,4
2025-03-23T13:07:11.3404022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,340.92,0.6,311.7,334.12,21.1,6
2025-03-23T13:07:12.3410594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,342.28,0.3,293.6,334.67,21.1,7
2025-03-23T13:07:13.3407164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,344.45,0.7,233.1,334.67,21,8
2025-03-23T13:07:14.3413757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,344.83,1.2,221.9,334.04,20.7,8
2025-03-23T13:07:15.3410426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,342.79,1.1,207.8,333.57,20.1,7
2025-03-23T13:07:16.3417020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,340.3,0.6,173.4,333.9,19.6,6
2025-03-23T13:07:17.3413736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,340.44,0.3,147,334.65,19.3,6
2025-03-23T13:07:18.3410327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,342.98,0.4,291.1,335.05,19.3,7
2025-03-23T13:07:19.3412364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,345.36,1.1,297.6,334.95,19.4,8
2025-03-23T13:07:20.3417768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,346.12,1.6,299.6,334.69,19.4,8
2025-03-23T13:07:21.3420104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,345.37,1.7,296.8,334.62,19.5,7
2025-03-23T13:07:22.3418546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,344.99,1.4,294.8,334.8,19.3,7
2025-03-23T13:07:23.3416739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,344.15,0.8,292.4,335.27,19.2,7
2025-03-23T13:07:24.3419037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,344.19,0.5,236.6,335.77,19.3,7
2025-03-23T13:07:25.3414652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,344.71,0.9,206.1,335.96,19.5,7
2025-03-23T13:07:26.3423100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,343.79,1,205.1,335.88,19.8,6
2025-03-23T13:07:27.3421926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,343.47,0.7,217,335.84,19.8,6
2025-03-23T13:07:28.3424073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,342.94,0.4,286,335.97,19.8,6
2025-03-23T13:07:29.3422443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,342.64,0.9,308.8,336.2,19.9,5
2025-03-23T13:07:30.3424374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,342.55,1.2,301.8,336.32,20.1,4
2025-03-23T13:07:31.3423594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,341.44,1,292.1,336.31,20.4,3
2025-03-23T13:07:32.3420204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,340.89,0.6,272.5,336.32,20.3,3
2025-03-23T13:07:33.3424197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,341.91,0.6,233.2,336.29,20.1,4
2025-03-23T13:07:34.3422295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,343.26,0.9,222.7,336.11,20.7,5
2025-03-23T13:07:35.3421021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,342.82,0.8,223.4,335.94,21.2,5
2025-03-23T13:07:36.3423435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,342.17,0.4,239.4,336.12,21.3,5
2025-03-23T13:07:37.3429859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,341.04,0.4,315.1,336.57,21.2,4
2025-03-23T13:07:38.3426894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,340.91,0.8,313.5,336.92,21.3,3
2025-03-23T13:07:39.3423544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,343.42,1.1,285.3,336.89,21.2,4
2025-03-23T13:07:40.3430756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,343.65,1.2,259.8,336.44,21.3,4
2025-03-23T13:07:41.3427377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,341.44,0.9,244.5,336.04,21.3,3
2025-03-23T13:07:42.3434108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,339.39,0.5,256.8,336.07,21.5,2
2025-03-23T13:07:43.3430645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,83.75,0.7,309.2,336.47,22.4,106
2025-03-23T13:07:44.3427131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,55.12,1.2,316.9,336.94,21.4,75
2025-03-23T13:07:45.3433954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,313.57,1.4,307.8,337.19,21.4,336
2025-03-23T13:07:46.3429813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,324.24,1.2,284,337.11,20.9,345
2025-03-23T13:07:47.3436428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,332.17,1.2,244.7,336.72,19.9,352
2025-03-23T13:07:48.3432927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,335.61,1.4,211.2,336.32,20.1,356
2025-03-23T13:07:49.3439398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,336.42,1.3,191,336.33,20.2,358
2025-03-23T13:07:50.3436189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,336.07,0.8,194.4,336.69,20.6,358
2025-03-23T13:07:51.3432876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,75.01,0.5,296.1,337.14,21.6,97
2025-03-23T13:07:52.3439491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,324.23,1.3,329.7,337.56,21.4,347
2025-03-23T13:07:53.3436968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,330.76,1.4,330.2,337.72,20.8,353
2025-03-23T13:07:54.3435937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,335.55,0.8,310,337.59,20.5,357
2025-03-23T13:07:55.3442629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,337.1,0.7,226.4,337.29,20.7,358
2025-03-23T13:07:56.3439868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,69.63,1.2,196.2,337.15,21.9,95
2025-03-23T13:07:57.3436694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,33.41,1.2,197.4,337.32,20.8,57
2025-03-23T13:07:58.3437553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,10.41,1,242.7,337.37,22.2,31
2025-03-23T13:07:59.3438803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,281.76,1.5,288.2,337.22,20.9,305
2025-03-23T13:08:00.3445399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,309.83,1.7,303.2,337.31,21.6,332
2025-03-23T13:08:01.3439757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,322.46,1.4,313.3,337.87,21.7,344
2025-03-23T13:08:02.3445435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,46.8,0.8,328.6,338.65,20.9,66
2025-03-23T13:08:03.3444657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,18.16,0.4,309.8,339.2,22.1,38
2025-03-23T13:08:04.3448775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,288.55,0.7,240.7,339.13,21,308
2025-03-23T13:08:05.3445319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,313.57,1.1,227,338.62,21.3,332
2025-03-23T13:08:06.3446501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,36.07,0.9,211.6,338.28,19.6,58
2025-03-23T13:08:07.3443193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,10.69,0.7,200.4,338.37,21.2,32
2025-03-23T13:08:08.3449610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,356.6,0.5,232.1,338.51,21.7,17
2025-03-23T13:08:09.3452242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,350.02,0.7,303.9,338.66,21.2,10
2025-03-23T13:08:10.3447857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,347.33,1.2,324.2,339.04,20.9,7
2025-03-23T13:08:11.3454311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,244.84,1.3,323.3,339.42,20.4,269
2025-03-23T13:08:12.3451025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,358.14,0.7,307.5,339.63,20.6,17
2025-03-23T13:08:13.3447452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,271.94,0.5,218,339.76,19.7,291
2025-03-23T13:08:14.3456382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,4.58,1.2,199.9,339.73,21.5,24
2025-03-23T13:08:15.3457794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,352.64,1.5,207.4,339.37,21.6,11
2025-03-23T13:08:16.3456299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,345.24,0.9,222.9,339.19,21.3,4
2025-03-23T13:08:17.3452796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,341.01,0.7,290.4,339.52,20.8,360
2025-03-23T13:08:18.3459643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,339.11,1.3,321.4,340.02,20.8,358
2025-03-23T13:08:19.3458850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.26,1.4,326.5,340.4,20.6,358
2025-03-23T13:08:20.3461682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.75,1.1,314.6,340.49,20.4,357
2025-03-23T13:08:21.3453297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,338.96,0.7,274.5,340.2,20.6,357
2025-03-23T13:08:22.3459210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,338.58,0.7,227.3,339.83,21.4,357
2025-03-23T13:08:23.3456878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.02,0.6,206.8,339.83,22.1,356
2025-03-23T13:08:24.3463491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,335.98,0.3,262.8,340.26,23,355
2025-03-23T13:08:25.3460145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,337.56,0.9,313.2,340.65,23.3,356
2025-03-23T13:08:26.3463178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,338.16,1.1,308.2,340.79,22.9,356
2025-03-23T13:08:27.3461791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,229.26,0.8,279,340.77,23.2,250
2025-03-23T13:08:28.3467700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,264.37,0.8,210.2,340.73,22.7,282
2025-03-23T13:08:29.3459025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.3,1.71,1.3,180.5,340.78,24,21
2025-03-23T13:08:30.3461656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,351.87,1.2,170.5,340.94,24.2,11
2025-03-23T13:08:31.3468260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.05,347.55,0.3,200.5,341.16,23.8,6
2025-03-23T13:08:32.3465052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,346.86,1.2,310.7,341.11,23.2,4
2025-03-23T13:08:33.3461679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,241.89,1.7,307,340.7,23.2,265
2025-03-23T13:08:34.3468930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,278.4,1.2,296.5,340.4,21.3,299
2025-03-23T13:08:35.3465354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,13.78,0.7,250,340.35,23.3,32
2025-03-23T13:08:36.3471992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,359.19,0.8,201,340.48,24.1,18
2025-03-23T13:08:37.3468760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,273.36,0.6,177.8,340.87,23,291
2025-03-23T13:08:38.3474089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,298.24,0.1,25.6,341.49,23.2,317
2025-03-23T13:08:39.3473226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,317.83,0.8,319.5,341.89,23.3,336
2025-03-23T13:08:40.3471764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,329.2,1.4,303.3,341.67,22.9,346
2025-03-23T13:08:41.3473896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,334.52,1.4,290.4,341.05,22.6,351
2025-03-23T13:08:42.3474845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,64.05,1,276.5,340.68,22.5,82
2025-03-23T13:08:43.3471669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,31.66,0.5,248.5,340.88,22,50
2025-03-23T13:08:44.3478188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,8.95,0.5,220.1,341.29,22.5,27
2025-03-23T13:08:45.3477263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,282.94,0.5,198.5,341.55,20.5,300
2025-03-23T13:08:46.3472803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,308.82,0.5,190.2,341.68,22,326
2025-03-23T13:08:47.3472161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,324.91,0.5,233.1,341.63,22.4,342
2025-03-23T13:08:48.3478737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,332.75,0.7,283.8,341.36,21.7,350
2025-03-23T13:08:49.3475690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,335.73,0.8,320.3,341.15,20.9,354
2025-03-23T13:08:50.3482615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,337.4,0.7,332.8,341.24,20.1,356
2025-03-23T13:08:51.3480033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,339.86,0.2,298.1,341.47,19.7,358
2025-03-23T13:08:52.3476657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,341.3,0.5,185.8,341.7,19.8,359
2025-03-23T13:08:53.3483993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,341.81,0.8,185.2,341.9,19.9,359
2025-03-23T13:08:54.3480934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,343.92,0.8,229,341.88,20.4,360
2025-03-23T13:08:55.3478241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,345.07,1.4,277,341.42,20.4,0
2025-03-23T13:08:56.3480084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,344.41,1.7,298.9,340.97,20.2,0
2025-03-23T13:08:57.3486537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,343.4,1.6,311.4,340.98,20.1,0
2025-03-23T13:08:58.3483373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,343.48,1,318.4,341.28,20.2,1
2025-03-23T13:08:59.3479824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,344.42,0.5,315,341.73,20.4,2
2025-03-23T13:09:00.3487681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,345.09,0.4,247.5,341.97,20.3,2
2025-03-23T13:09:01.3484391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,345.13,0.6,213.9,341.85,20.2,2
2025-03-23T13:09:02.3490887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,344.86,0.4,172.2,341.71,20,3
2025-03-23T13:09:03.3487965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,344.06,0.3,112.6,341.74,19.9,3
2025-03-23T13:09:04.3486286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,344.62,0.2,353.1,341.71,19.4,3
2025-03-23T13:09:05.3492784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,92.88,0.6,286.8,341.45,19.4,111
2025-03-23T13:09:06.3489434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,61.59,1,273.5,341.01,19.2,79
2025-03-23T13:09:07.3486037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,28.29,0.9,275.1,340.85,19.4,45
2025-03-23T13:09:08.3492681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,5.04,0.7,284.4,341.1,20.4,22
2025-03-23T13:09:09.3488930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,279.01,0.8,286.4,341.32,18.9,298
2025-03-23T13:09:10.3495369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,308.41,0.9,284.7,341.38,20.1,326
2025-03-23T13:09:11.3496437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.85,0.7,277.9,341.39,20.4,343
2025-03-23T13:09:12.3494223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,333,0.6,260.8,341.36,20,350
2025-03-23T13:09:13.3490934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,338.21,0.7,252.7,341.23,20.2,355
2025-03-23T13:09:14.3499852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,69.64,0.7,269.1,340.99,20.5,88
2025-03-23T13:09:15.3496716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,323.46,0.7,305.4,340.87,21.1,342
2025-03-23T13:09:16.3493420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.88,0.8,335.7,341.07,20.3,350
2025-03-23T13:09:17.3492579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,335.5,0.8,334.4,341.46,19.9,354
2025-03-23T13:09:18.3497739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,340.08,0.8,300.2,341.6,19.8,357
2025-03-23T13:09:19.3496638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,341.93,1,280,341.39,19.9,358
2025-03-23T13:09:20.3494652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,342.03,1.1,279,341.19,19.8,358
2025-03-23T13:09:21.3499387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,342.21,0.8,288.6,341.31,19.4,359
2025-03-23T13:09:22.3496245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,342.51,0.4,301.4,341.72,19.1,0
2025-03-23T13:09:23.3503504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,343.28,0,203,342.28,18.8,1
2025-03-23T13:09:24.3500105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,343.74,0.5,164.2,342.73,18.7,1
2025-03-23T13:09:25.3501045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,345.29,0.8,174.1,342.92,19.1,2
2025-03-23T13:09:26.3507677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,84.76,0.8,195.2,342.86,20.5,104
2025-03-23T13:09:27.3504312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,51.6,0.6,263.4,342.69,19.8,68
2025-03-23T13:09:28.3501051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,24.8,1.2,310.4,342.57,20.5,39
2025-03-23T13:09:29.3502242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,291.36,1.6,318.6,342.45,20.1,311
2025-03-23T13:09:30.3508001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,318.48,1.5,317.1,342.38,20.9,336
2025-03-23T13:09:31.3506154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,331.77,1.2,306.9,342.41,21.3,348
2025-03-23T13:09:32.3508400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,338.49,0.9,286.6,342.56,21,354
2025-03-23T13:09:33.3505088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,68.29,0.9,264.2,342.63,21.4,85
2025-03-23T13:09:34.3512885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,326.24,0.7,263.9,342.65,22.3,342
2025-03-23T13:09:35.3509529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,334.57,0.4,304.9,343.05,22,351
2025-03-23T13:09:36.3510681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,340.03,0.6,323.7,343.57,21.2,356
2025-03-23T13:09:37.3507167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,342.61,0.6,311.9,343.75,20.5,358
2025-03-23T13:09:38.3514387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,344.19,0.6,272.7,343.58,20.2,359
2025-03-23T13:09:39.3510840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,345.72,0.9,251.9,343.17,20.2,360
2025-03-23T13:09:40.3511016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,345.28,0.9,254.5,342.75,20.4,0
2025-03-23T13:09:41.3513341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,345.11,0.6,281.2,342.6,20.4,1
2025-03-23T13:09:42.3518898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,345.18,0.6,334.2,342.85,19.9,2
2025-03-23T13:09:43.3514649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,346.19,0.8,350.3,343.36,19.7,3
2025-03-23T13:09:44.3521195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,347.3,0.7,331.6,343.75,19.8,3
2025-03-23T13:09:45.3517726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,349.5,0.7,284.1,343.66,19.8,4
2025-03-23T13:09:46.3516976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,350.72,0.9,260.7,343.13,19.9,5
2025-03-23T13:09:47.3519099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,349.41,0.6,261.6,342.69,20,5
2025-03-23T13:09:48.3515702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,347.83,0.5,298.7,342.75,20,4
2025-03-23T13:09:49.3522307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,348.85,1,307.8,342.95,19.8,4
2025-03-23T13:09:50.3518898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,350.6,1.3,306.1,342.99,20,5
2025-03-23T13:09:51.3520296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,350.4,1.2,307.3,343.05,20,5
2025-03-23T13:09:52.3517112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,350.89,0.8,302.3,343.15,19.8,6
2025-03-23T13:09:53.3524109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,351.59,0.5,277.9,343.19,19.6,7
2025-03-23T13:09:54.3520776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,350.77,0.6,249,343.08,19.9,6
2025-03-23T13:09:55.3524144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,351.11,0.8,261.3,342.78,19.7,6
2025-03-23T13:09:56.3520075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,349.75,1,300.7,342.52,19.4,5
2025-03-23T13:09:57.3522474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,348.27,1.5,324.3,342.45,19.2,4
2025-03-23T13:09:58.3485657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,348,1.6,331.1,342.59,18.9,4
2025-03-23T13:09:59.3411463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,347.18,1.2,325.4,342.82,18.7,3
2025-03-23T13:10:00.3382204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,347.19,0.5,286.8,342.88,19,3
2025-03-23T13:10:01.3385539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,346.18,0.7,213,342.67,19.4,2
2025-03-23T13:10:02.3392238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,346.5,0.8,198.3,342.27,19.6,3
2025-03-23T13:10:03.3385841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,346.51,0.5,179,342.19,19.4,4
2025-03-23T13:10:04.3392710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,345.32,0.2,8.6,342.55,19.6,3
2025-03-23T13:10:05.3386514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,347.1,1,343.5,342.92,19.6,4
2025-03-23T13:10:06.3388839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,348.47,1.5,327.8,342.95,20,4
2025-03-23T13:10:07.3393334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,349.49,1.7,310.8,342.5,20.4,4
2025-03-23T13:10:08.3389878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,349.09,1.5,298.8,341.94,21,4
2025-03-23T13:10:09.3390942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,347.62,1.3,287,341.64,21.8,3
2025-03-23T13:10:10.3397450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.06,86.28,1.3,279.8,341.55,23.8,104
2025-03-23T13:10:11.3394315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,50.28,1.2,296.9,341.58,23.4,66
2025-03-23T13:10:12.3390892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,314.3,1.3,327,341.97,24.6,333
2025-03-23T13:10:13.3397375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,330.07,1.4,339,342.58,24.4,348
2025-03-23T13:10:14.3394339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,339.01,1,338.2,342.98,23.5,356
2025-03-23T13:10:15.3399204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.34,341.41,0.3,311.7,343.05,23.6,358
2025-03-23T13:10:16.3396038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.39,342.61,0.5,201.6,342.86,24,359
2025-03-23T13:10:17.3402514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,343.3,0.5,204.7,342.52,24.3,0
2025-03-23T13:10:18.3403025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,342.88,0.3,293,342.33,24,0
2025-03-23T13:10:19.3399654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,344.08,0.9,324.9,342.35,23.3,1
2025-03-23T13:10:20.3396691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,345.77,1.2,319.3,342.42,22.7,2
2025-03-23T13:10:21.3403348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,345.88,0.9,312.3,342.61,22.5,2
2025-03-23T13:10:22.3397184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,346.11,0.6,286.3,342.81,22.8,2
2025-03-23T13:10:23.3406119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,346.07,0.5,276.9,342.92,23.2,2
2025-03-23T13:10:24.3404572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,346,0.7,306,342.9,23.4,2
2025-03-23T13:10:25.3401056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,346.14,1.2,317,342.69,23.1,2
2025-03-23T13:10:26.3402486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,90.87,1.5,313.5,342.44,24,106
2025-03-23T13:10:27.3408892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,57.49,1.3,312.5,342.37,23.1,72
2025-03-23T13:10:28.3409402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,24.6,0.9,311.6,342.53,23.8,40
2025-03-23T13:10:29.3405934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.69,4.55,0.9,293.9,342.6,25,20
2025-03-23T13:10:30.3402557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,277.88,1.1,286.8,342.3,23.1,296
2025-03-23T13:10:31.3411727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,303.98,1.1,304.4,342,23.9,322
2025-03-23T13:10:32.3410112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,320.88,0.9,329.7,342.21,24.3,339
2025-03-23T13:10:33.3405470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,50.56,0.8,338,342.63,22.7,66
2025-03-23T13:10:34.3414723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,312.65,0.5,324.3,342.9,23.4,330
2025-03-23T13:10:35.3412916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,39.7,0.6,261.4,342.66,21.9,56
2025-03-23T13:10:36.3409365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,307.13,1,248,341.99,23,323
2025-03-23T13:10:37.3416101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,34.04,0.9,256.3,341.47,22.1,51
2025-03-23T13:10:38.3409378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,11.26,0.7,285.7,341.5,22.7,28
2025-03-23T13:10:39.3411568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,283.48,0.7,333.8,341.92,21.5,303
2025-03-23T13:10:40.3410188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,309.97,0.9,345.1,342.26,23,329
2025-03-23T13:10:41.3411457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,326.2,1,325.4,342.17,23.4,344
2025-03-23T13:10:42.3418146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,334.71,1.2,318.2,341.84,22.5,352
2025-03-23T13:10:43.3414701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,339.41,1,324.9,341.77,22.3,357
2025-03-23T13:10:44.3421499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,341.88,0.9,314.9,341.84,22.5,359
2025-03-23T13:10:45.3418149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,344.25,1.2,282.2,341.59,22.8,360
2025-03-23T13:10:46.3414707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,344.61,1.5,266.9,341,23.3,0
2025-03-23T13:10:47.3421256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,345.58,1.2,271.2,340.77,23.6,2
2025-03-23T13:10:48.3417902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,344.63,0.9,305.4,341.25,23.7,2
2025-03-23T13:10:49.3424761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,345.94,1.3,325.7,341.84,23.5,3
2025-03-23T13:10:50.3421175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,346.73,1.7,320.8,341.93,23.7,3
2025-03-23T13:10:51.3422176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,347.99,1.6,310.3,341.58,23.3,4
2025-03-23T13:10:52.3417637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,347.73,0.9,305.9,341.22,22.8,5
2025-03-23T13:10:53.3343113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,346.34,0.1,196.5,341.21,22.7,5
2025-03-23T13:10:54.3421125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,345.5,0.5,173,341.33,22.5,4
2025-03-23T13:10:55.3426274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,344.94,0.5,190.2,341.39,22.4,3
2025-03-23T13:10:56.3425700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,88.69,0.5,282.5,341.4,23.4,107
2025-03-23T13:10:57.3327196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,334.22,1.2,318.8,341.42,22.9,352
2025-03-23T13:10:58.3423414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.28,1.5,326.2,341.54,22.2,355
2025-03-23T13:10:59.3427410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,340.83,1.5,304,341.41,21.3,357
2025-03-23T13:11:00.3423931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,342.22,1.3,275.6,340.99,21.2,358
2025-03-23T13:11:01.3332461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,76.49,1,252,340.69,22.5,96
2025-03-23T13:11:02.3329987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,39.6,0.7,251.6,340.6,21.3,58
2025-03-23T13:11:03.3334296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,15.55,0.8,315.6,340.82,22.9,33
2025-03-23T13:11:04.3431116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,282.79,1.8,325.5,341.06,21.4,305
2025-03-23T13:11:05.3429304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,22.09,2.3,322,340.91,22.1,36
2025-03-23T13:11:06.3428456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,5.27,1.8,314.9,340.64,21.9,21
2025-03-23T13:11:07.3335390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,354.62,0.9,291.1,340.54,22.2,12
2025-03-23T13:11:08.3429127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,348.79,0.6,215.2,340.69,22.6,7
2025-03-23T13:11:09.3336223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,345.5,0.7,183.2,340.96,22.6,4
2025-03-23T13:11:10.3433593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,344.83,0.8,239.5,340.87,22.6,2
2025-03-23T13:11:11.3336157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,344.64,1.5,287.4,340.41,22.4,1
2025-03-23T13:11:12.3432308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,235.64,1.9,312.7,340.22,23.2,260
2025-03-23T13:11:13.3339327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,354.71,1.8,324.1,340.39,22.6,12
2025-03-23T13:11:14.3435626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,259.78,1.2,326.6,340.68,21.8,282
2025-03-23T13:11:15.3342404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,294.57,0.4,316,340.95,22.1,314
2025-03-23T13:11:16.3339398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,318.54,0.2,195.9,341.12,23.2,337
2025-03-23T13:11:17.3344717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,328.62,0.2,244.1,341.13,23.1,347
2025-03-23T13:11:18.3436596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,334.68,0.7,313.3,341.03,22.6,353
2025-03-23T13:11:19.3338445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,338.13,1.2,315,340.9,22,356
2025-03-23T13:11:20.3345171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,340.49,1.2,308.1,340.79,21.7,358
2025-03-23T13:11:21.3444582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,342.08,1.1,287.6,340.73,21.8,359
2025-03-23T13:11:22.3364931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.58,78.1,1.2,268.5,340.57,23.4,97
2025-03-23T13:11:23.3349198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,329.87,1.2,273.7,340.5,24.1,347
2025-03-23T13:11:24.3348512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,335.52,1.3,300.7,340.73,23.8,353
2025-03-23T13:11:25.3344104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,339.6,1.9,318.1,340.88,23.2,357
2025-03-23T13:11:26.3350322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,340.53,2.2,321.7,340.75,22.9,358
2025-03-23T13:11:27.3344599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,340.35,1.9,318.9,340.6,22.7,358
2025-03-23T13:11:28.3346762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,79.2,1.3,314.8,340.66,24.2,96
2025-03-23T13:11:29.3353366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,44.68,0.7,320.7,340.92,22.7,62
2025-03-23T13:11:30.3350559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,309.9,0.2,347.2,341.19,24,329
2025-03-23T13:11:31.3347127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,324.65,0.2,279.7,341.31,24.1,343
2025-03-23T13:11:32.3383870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,332.28,0.5,265.4,341.14,23.2,350
2025-03-23T13:11:33.3347828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,335.93,0.5,272.3,340.78,22.4,354
2025-03-23T13:11:34.3354682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,338.07,0.2,290.5,340.68,21.9,357
2025-03-23T13:11:35.3357202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,75.22,0.3,278.8,340.91,22.5,94
2025-03-23T13:11:36.3354002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,328.2,0.7,289.5,341.11,23,346
2025-03-23T13:11:37.3351570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,333.49,1.3,310.3,341.21,22.9,351
2025-03-23T13:11:38.3357922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,339,2.1,318.2,341.09,22.4,356
2025-03-23T13:11:39.3354692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,342.84,2.6,316,340.77,21.9,359
2025-03-23T13:11:40.3361260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,344.26,2.6,309.8,340.3,21.3,360
2025-03-23T13:11:41.3352709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,87.33,1.9,308.4,340.05,21.8,104
2025-03-23T13:11:42.3354212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.83,0.8,320.1,340.36,21.3,352
2025-03-23T13:11:43.3355875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.56,0.2,27.5,340.99,20.9,356
2025-03-23T13:11:44.3362414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,339.37,0.1,160.7,341.36,20.6,358
2025-03-23T13:11:45.3363255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,342.23,0.4,272.4,341.16,20.2,360
2025-03-23T13:11:46.3358766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,343.6,0.9,290.6,340.53,19.9,1
2025-03-23T13:11:47.3361206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,345.49,1.3,299.4,339.86,20.4,3
2025-03-23T13:11:48.3357742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,345.1,1.4,302.9,339.5,20.7,3
2025-03-23T13:11:49.3364244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,344.83,1.4,308.6,339.55,20.8,3
2025-03-23T13:11:50.3361010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,346.64,1.4,318,339.79,20.8,5
2025-03-23T13:11:51.3362302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,347.2,1.3,325.6,339.91,21.2,6
2025-03-23T13:11:52.3360629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,349.47,1.2,319.7,339.89,21.6,8
2025-03-23T13:11:53.3367163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,349.98,1.1,298.8,339.71,21.6,8
2025-03-23T13:11:54.3364454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,348.95,1,276.8,339.46,21.9,7
2025-03-23T13:11:55.3370560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,348.49,0.9,267.6,339.22,22.4,7
2025-03-23T13:11:56.3367284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,346.29,0.6,295.1,339.12,22.9,6
2025-03-23T13:11:57.3364831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,346.32,0.9,346.7,339.33,23.1,7
2025-03-23T13:11:58.3366421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,346.9,1.5,343.2,339.66,23,7
2025-03-23T13:11:59.3373007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,348.68,1.8,320.3,339.52,22.7,7
2025-03-23T13:12:00.3373796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,348.28,1.7,298.2,338.96,22.5,6
2025-03-23T13:12:01.3370390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,348.18,1.5,277.1,338.55,22.4,6
2025-03-23T13:12:02.3377029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,347.17,1.5,265.3,338.44,22.8,5
2025-03-23T13:12:03.3373643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,346.12,1.1,284,338.69,22.9,5
2025-03-23T13:12:04.3370046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,347.4,1.3,329,339.36,22.7,7
2025-03-23T13:12:05.3376948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,348.87,1.7,337,339.98,22.4,8
2025-03-23T13:12:06.3373693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,350.66,1.6,326.9,339.97,21.9,9
2025-03-23T13:12:07.3379849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,349.45,1.2,309.9,339.43,21.7,8
2025-03-23T13:12:08.3376512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,347.77,0.8,286.3,338.91,21.6,7
2025-03-23T13:12:09.3378660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,345.5,0.7,274.7,338.75,21.6,5
2025-03-23T13:12:10.3375274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,344.52,0.8,296,338.92,21.5,4
2025-03-23T13:12:11.3381837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,344.79,1.2,317.3,339.3,21.3,4
2025-03-23T13:12:12.3381684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,345.71,1.3,330.5,339.79,21.2,5
2025-03-23T13:12:13.3379741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,347.84,1.1,336.1,340.23,20.9,7
2025-03-23T13:12:14.3376148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,349.27,0.7,322.6,340.42,21.2,8
2025-03-23T13:12:15.3384345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,349.53,0.5,288.1,340.35,21.4,8
2025-03-23T13:12:16.3378724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,348.74,0.6,272.6,340.18,21.4,7
2025-03-23T13:12:17.3377597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,347.79,1.2,280.7,339.79,21.1,5
2025-03-23T13:12:18.3380321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,347.84,1.6,297.2,339.4,20.6,5
2025-03-23T13:12:19.3386901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,92.89,1.7,319.4,339.51,20.9,110
2025-03-23T13:12:20.3380384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.23,1.9,333,340.03,20.8,355
2025-03-23T13:12:21.3385787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,340.87,2.1,326.2,340.39,20.6,359
2025-03-23T13:12:22.3382370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,345.94,2,316,340.22,21,3
2025-03-23T13:12:23.3383671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,347.33,1.5,311.3,339.91,20.9,5
2025-03-23T13:12:24.3389987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,346.27,0.7,299.1,339.88,21.1,5
2025-03-23T13:12:25.3390420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,346.42,0.5,239.9,340.12,21.2,5
2025-03-23T13:12:26.3392831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,345.43,0.5,222,340.3,21.1,4
2025-03-23T13:12:27.3389558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,345.11,0.3,273.7,340.34,21.1,4
2025-03-23T13:12:28.3393082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,345.91,0.7,327.4,340.31,21.1,5
2025-03-23T13:12:29.3394916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,347.11,1.2,331.9,340.26,21.3,6
2025-03-23T13:12:30.3391460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,346.15,1.4,332.1,340.24,21.4,5
2025-03-23T13:12:31.3388003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,347.2,1.5,333.6,340.26,21.6,6
2025-03-23T13:12:32.3394695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,347.8,1.4,322.8,340.24,21.7,6
2025-03-23T13:12:33.3393077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,346.4,1.4,306.1,340.01,21.7,4
2025-03-23T13:12:34.3398488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,346.47,1.3,295.1,339.79,21.7,4
2025-03-23T13:12:35.3396562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,345.32,1.1,284.4,339.77,21.6,3
2025-03-23T13:12:36.3392190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,344.93,0.9,279,339.74,21.5,3
2025-03-23T13:12:37.3395145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,344.53,0.9,297.6,339.8,21.8,3
2025-03-23T13:12:38.3395819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,343.29,1.3,321.4,340.05,22.4,2
2025-03-23T13:12:39.3402901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,90.02,1.9,327.7,340.1,23.5,106
2025-03-23T13:12:40.3399753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,331.6,2.1,322.7,339.78,22.8,351
2025-03-23T13:12:41.3396397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,336.23,1.5,307.9,339.36,21.8,355
2025-03-23T13:12:42.3403205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,338.17,0.9,276.9,339.03,21.1,357
2025-03-23T13:12:43.3400035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,72.36,0.5,226.7,338.93,21.8,94
2025-03-23T13:12:44.3405024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,325.64,0.4,104.9,339.3,22.7,347
2025-03-23T13:12:45.3401714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,331.9,0.6,5.1,339.73,22.6,353
2025-03-23T13:12:46.3399560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,336.71,1.7,320.9,339.49,21.8,356
2025-03-23T13:12:47.3405943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,339.17,2.3,303.8,338.57,21.2,357
2025-03-23T13:12:48.3402498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,340.76,1.9,289.9,337.68,20.7,359
2025-03-23T13:12:49.3409165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,339.47,1.2,265,337.27,20.7,359
2025-03-23T13:12:50.3405779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,339.9,0.6,223.6,337.45,21.2,1
2025-03-23T13:12:51.3402623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,339.92,0.1,112.2,338.12,21.7,2
2025-03-23T13:12:52.3404156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,341.84,0.8,332,338.47,21.3,3
2025-03-23T13:12:53.3410623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,344.12,1.6,315.5,338.04,21.1,4
2025-03-23T13:12:54.3408955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,344.23,1.8,306.6,337.2,20.8,4
2025-03-23T13:12:55.3406940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,342.04,1.5,305.2,336.57,20.9,3
2025-03-23T13:12:56.3413614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,340.35,1.2,302.7,336.37,21.2,2
2025-03-23T13:12:57.3410846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,340.95,1.4,297,336.34,21.3,2
2025-03-23T13:12:58.3407523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,340.89,1.5,302.3,336.37,21.3,2
2025-03-23T13:12:59.3413914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,342.53,1.4,311.9,336.6,21.2,4
2025-03-23T13:13:00.3410371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,344.3,1,313.7,336.92,21.2,6
2025-03-23T13:13:01.3412928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,345.41,0.7,299.8,337.07,21.4,7
2025-03-23T13:13:02.3411702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,345.1,0.4,271.1,337.06,21.1,7
2025-03-23T13:13:03.3412886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,344.55,0.6,256,336.91,20.9,6
2025-03-23T13:13:04.3419469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,343.74,0.8,268.5,336.6,20.7,5
2025-03-23T13:13:05.3416965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,341.9,0.7,298.8,336.56,20.5,4
2025-03-23T13:13:06.3419109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,341.87,0.9,319.5,336.91,20.5,4
2025-03-23T13:13:07.3417359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,342.6,1.2,318.7,337.25,20.7,4
2025-03-23T13:13:08.3419894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,344.02,1.5,317.8,337.23,21.2,5
2025-03-23T13:13:09.3418037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,343.95,1.7,320,337.11,21.5,5
2025-03-23T13:13:10.3424656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,343.96,1.5,315.4,337.02,21.2,5
2025-03-23T13:13:11.3421172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,344.02,1.1,301.8,336.98,20.8,5
2025-03-23T13:13:12.3420338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,342.81,0.7,275.5,337,20.4,4
2025-03-23T13:13:13.3417140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,341.1,0.3,225.4,337.36,21,3
2025-03-23T13:13:14.3423708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,341.74,0.3,237.5,337.96,21.4,3
2025-03-23T13:13:15.3427169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,342.95,0.8,286.3,338.15,21.3,3
2025-03-23T13:13:16.3423802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,345.89,1.6,302.7,337.9,21,5
2025-03-23T13:13:17.3420376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,346.87,1.9,308.2,337.57,20.6,6
2025-03-23T13:13:18.3427041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,345.27,1.8,310.5,337.47,21,5
2025-03-23T13:13:19.3428549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,344.12,1.5,306,337.62,21.2,4
2025-03-23T13:13:20.3425003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,343.9,1,294.4,337.83,21.1,4
2025-03-23T13:13:21.3425422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,344.28,0.5,284,338.09,20.9,5
2025-03-23T13:13:22.3427492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,344.32,0.1,28,338.51,20.9,6
2025-03-23T13:13:23.3427330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,346.2,0.3,51,338.94,20.9,8
2025-03-23T13:13:24.3425284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,347.36,0.4,318.6,338.83,20.8,8
2025-03-23T13:13:25.3431803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,347.7,1.2,294.1,338.03,20.7,7
2025-03-23T13:13:26.3435736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,346.98,1.8,297,337.14,20.6,6
2025-03-23T13:13:27.3428230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,91.06,1.9,309,336.9,21.2,111
2025-03-23T13:13:28.3432596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,333.76,1.7,315.3,337.3,21.1,355
2025-03-23T13:13:29.3435252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337.72,1.4,306.5,337.72,20.8,358
2025-03-23T13:13:30.3431903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,342.72,1.2,282.8,337.84,20.7,2
2025-03-23T13:13:31.3436143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,344.46,1,260,337.72,20.8,4
2025-03-23T13:13:32.3434117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,344.84,0.4,254.6,337.74,20.8,6
2025-03-23T13:13:33.3433499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,345.18,0.3,322.1,337.86,20.8,7
2025-03-23T13:13:34.3435467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,345.87,0.9,310.7,337.43,20.6,7
2025-03-23T13:13:35.3433203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,344.39,1.5,302.6,336.57,20.3,5
2025-03-23T13:13:36.3439840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,343.91,1.8,294.5,335.95,19.8,4
2025-03-23T13:13:37.3438424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,342.91,1.8,289.7,335.71,19.7,3
2025-03-23T13:13:38.3436931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,342.27,1.6,290.4,335.7,20.2,3
2025-03-23T13:13:39.3464168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,343.63,1.5,300,335.76,20.7,5
2025-03-23T13:13:40.3437986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,345.89,1.5,319.8,336.08,20.9,8
2025-03-23T13:13:41.3444486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,348,1.3,327,336.7,20.5,10
2025-03-23T13:13:42.3444714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,349.35,0.9,319,337.05,20.1,11
2025-03-23T13:13:43.3442906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,349.03,0.4,279.2,336.95,20,11
2025-03-23T13:13:44.3441384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,348.94,0.6,224.3,336.54,20.2,11
2025-03-23T13:13:45.3440125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,347.3,0.9,233.8,335.96,20.2,9
2025-03-23T13:13:46.3446726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,345.61,0.7,275.6,335.7,19.7,8
2025-03-23T13:13:47.3443607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,344.15,1.1,326,336.13,19.2,7
2025-03-23T13:13:48.3450064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,347.83,1.6,323.3,336.83,19,9
2025-03-23T13:13:49.3446588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,350.67,1.7,307.5,337.18,19.1,10
2025-03-23T13:13:50.3443299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,353.39,1.7,290.5,336.96,19.6,12
2025-03-23T13:13:51.3449837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,353.72,1.6,285.8,336.49,20.1,13
2025-03-23T13:13:52.3447759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,352.72,1.4,297.4,336.45,20.2,13
2025-03-23T13:13:53.3446975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,351.17,1.3,314.5,336.97,20.2,12
2025-03-23T13:13:54.3453582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,351.01,1.2,324.7,337.49,20,12
2025-03-23T13:13:55.3450331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,351.25,1.1,320.4,337.63,19.9,12
2025-03-23T13:13:56.3455873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,351.45,1,305.9,337.39,19.9,12
2025-03-23T13:13:57.3451503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,350.86,0.7,299.5,337.28,19.8,12
2025-03-23T13:13:58.3453430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,348.53,0.5,305.6,337.53,19.6,10
2025-03-23T13:13:59.3451902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,350.27,0.6,291.1,337.74,19.3,11
2025-03-23T13:14:00.3458508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,351.47,1,274.2,337.6,19.5,11
2025-03-23T13:14:01.3453024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,351.8,1.2,277.5,337.4,19.5,11
2025-03-23T13:14:02.3457950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,350.83,1,301.9,337.59,19.3,11
2025-03-23T13:14:03.3454412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,351.76,1.2,323.2,338.04,19.1,12
2025-03-23T13:14:04.3458311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,353.47,1.5,324,338.26,19.1,13
2025-03-23T13:14:05.3454740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,352.91,1.7,319.2,338.14,19.5,12
2025-03-23T13:14:06.3461404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,352.38,1.7,307.4,337.81,19.3,11
2025-03-23T13:14:07.3458082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,351.13,1.5,295.4,337.41,19.1,10
2025-03-23T13:14:08.3456265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,348.88,1,290.7,337.33,19.1,9
2025-03-23T13:14:09.3465695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,347.06,0.6,297.4,337.7,19.3,8
2025-03-23T13:14:10.3462321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,346.92,0.5,322.7,338.32,19.6,8
2025-03-23T13:14:11.3497491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,349.69,1,306,338.68,19.7,9
2025-03-23T13:14:12.3462676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,350.04,1.5,297.4,338.53,19.5,8
2025-03-23T13:14:13.3469205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,349.61,1.6,303.5,338.2,19.4,8
2025-03-23T13:14:14.3465615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,347.6,1.5,312.2,338.01,19.2,7
2025-03-23T13:14:15.3437725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,346.27,1.4,312.1,337.89,18.9,6
2025-03-23T13:14:16.3373670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,345.76,1.2,315.8,337.91,18.6,6
2025-03-23T13:14:17.3325122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,344.39,1,321.1,338.15,18.3,5
2025-03-23T13:14:18.3321801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,345.44,1.1,306.3,338.27,18.3,5
2025-03-23T13:14:19.3330427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,344.89,1.2,295.6,338.07,18.5,4
2025-03-23T13:14:20.3327144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,342.96,1.1,306,337.95,18.9,3
2025-03-23T13:14:21.3323847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,342.28,1,322.4,338.24,18.8,3
2025-03-23T13:14:22.3333510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,342.51,0.9,324.2,338.63,18.5,3
2025-03-23T13:14:23.3325292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,343.39,0.9,306.5,338.72,18.5,3
2025-03-23T13:14:24.3332030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,343.81,1,291.8,338.42,18.9,3
2025-03-23T13:14:25.3332028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,344.24,1.2,309.1,338.21,19.5,4
2025-03-23T13:14:26.3327789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,342.94,1.6,323.3,338.36,19.5,3
2025-03-23T13:14:27.3334129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,343.41,1.9,322.9,338.43,19.3,3
2025-03-23T13:14:28.3332027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,343.25,1.7,321.5,338.37,19.2,3
2025-03-23T13:14:29.3338379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,342.06,1.3,316.1,338.38,19.4,2
2025-03-23T13:14:30.3339582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,85.76,1,296.3,338.33,20.4,106
2025-03-23T13:14:31.3335937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,331.12,0.9,282.4,338.19,20.1,351
2025-03-23T13:14:32.3333850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.76,0.8,292.2,338.17,19.5,355
2025-03-23T13:14:33.3337901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,336.43,0.8,312.2,338.44,19,357
2025-03-23T13:14:34.3334547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,77.04,0.9,315.8,338.77,19.4,96
2025-03-23T13:14:35.3342876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,42.21,1.1,305.5,338.75,18.1,60
2025-03-23T13:14:36.3338350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,14.81,1.2,305.7,338.48,19.3,33
2025-03-23T13:14:37.3342718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,358.3,1.4,314.3,338.38,19.1,17
2025-03-23T13:14:38.3338329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,264.35,1.5,324.7,338.5,18,290
2025-03-23T13:14:39.3344864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,6.24,1.6,333.6,338.66,19.2,25
2025-03-23T13:14:40.3346014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,277.13,1.4,332.4,338.75,18.2,302
2025-03-23T13:14:41.3342464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,308.46,1,312.4,338.66,20.1,330
2025-03-23T13:14:42.3340150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,36,0.8,296.9,338.64,19.2,55
2025-03-23T13:14:43.3345623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,10.41,0.6,290.6,338.78,20.8,30
2025-03-23T13:14:44.3342389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,357.22,0.6,295.2,338.79,21.2,17
2025-03-23T13:14:45.3342093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,267.88,1,308.1,338.71,20.2,291
2025-03-23T13:14:46.3344401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,10.7,1.5,323.9,338.7,20.9,29
2025-03-23T13:14:47.3351346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,357.37,2,328.6,338.82,21.6,16
2025-03-23T13:14:48.3347803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,349.1,2,325.4,338.94,21.3,8
2025-03-23T13:14:49.3344305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,345.54,1.6,309,338.9,20.7,4
2025-03-23T13:14:50.3350912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,344.55,1.5,274.3,338.56,20.3,2
2025-03-23T13:14:51.3350833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,342.19,1.4,248.6,338.24,20.3,0
2025-03-23T13:14:52.3352830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,339.61,0.8,241.6,338.38,20.4,359
2025-03-23T13:14:53.3355623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,338.07,0.6,336,339.01,20.7,359
2025-03-23T13:14:54.3347688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,231.02,1.6,352.1,339.73,21.2,255
2025-03-23T13:14:55.3354362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,350.67,2,344.7,340.09,20.7,10
2025-03-23T13:14:56.3351285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,347.03,1.5,331.6,339.92,20.6,6
2025-03-23T13:14:57.3352843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,344,0.9,306.5,339.51,21.1,3
2025-03-23T13:14:58.3358397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,341.1,0.8,269.2,339.07,21.5,0
2025-03-23T13:14:59.3354199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,340.1,0.9,269.9,338.87,21.8,359
2025-03-23T13:15:00.3360758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.8,1.1,302.1,339.14,22.1,357
2025-03-23T13:15:01.3357270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,337.23,1.5,332,339.88,22.2,357
2025-03-23T13:15:02.3356397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,337.43,2,339.4,340.61,22.2,357
2025-03-23T13:15:03.3358435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,227.62,2.1,327.4,340.8,22.9,252
2025-03-23T13:15:04.3360127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,350.83,1.8,304.1,340.46,22.3,7
2025-03-23T13:15:05.3362388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,346.29,1.3,271.3,340,21.9,3
2025-03-23T13:15:06.3358938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,341.91,0.9,222.5,339.83,21.6,0
2025-03-23T13:15:07.3362667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,339.95,0.8,187.2,339.98,21.7,359
2025-03-23T13:15:08.3359275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.79,0.2,227.5,340.3,21.9,358
2025-03-23T13:15:09.3365754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,339.15,1.2,326.6,340.46,21.8,358
2025-03-23T13:15:10.3362605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,339.34,2.1,328.1,340.24,21.4,358
2025-03-23T13:15:11.3359080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,339.28,2.1,324,339.8,21.4,358
2025-03-23T13:15:12.3365850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,339.79,1.6,322.2,339.51,21.7,359
2025-03-23T13:15:13.3362344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.71,0.9,336.5,339.62,22.4,359
2025-03-23T13:15:14.3368909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,338.94,0.6,340.7,339.99,23,359
2025-03-23T13:15:15.3365617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,234.81,1,295.8,339.89,24.1,257
2025-03-23T13:15:16.3372058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,264.39,1.5,294.8,339.32,22.6,287
2025-03-23T13:15:17.3368508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,291.82,1.3,313.9,339.07,22.4,314
2025-03-23T13:15:18.3365785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,314.71,1.2,325.1,339.26,22.7,336
2025-03-23T13:15:19.3394032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,44.84,0.9,308.3,339.38,20.8,63
2025-03-23T13:15:20.3372749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,16.31,0.8,284.8,339.21,21.8,35
2025-03-23T13:15:21.3369487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,288.06,0.7,282.1,338.86,21.1,309
2025-03-23T13:15:22.3376005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,312.63,0.7,311.4,338.59,22.2,334
2025-03-23T13:15:23.3375624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,323.3,1,330.3,338.61,22.6,345
2025-03-23T13:15:24.3374210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,53.43,1.5,336.4,338.64,22.1,71
2025-03-23T13:15:25.3375165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,24.85,1.7,336.4,338.59,22.4,43
2025-03-23T13:15:26.3377791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,289.44,1.6,316.4,338.33,22,313
2025-03-23T13:15:27.3374389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,314.51,1.6,288.3,337.73,22.7,335
2025-03-23T13:15:28.3372154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,326.24,1.5,268.2,337.07,23,346
2025-03-23T13:15:29.3378725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,330.25,1.1,268.9,336.84,23,351
2025-03-23T13:15:30.3376447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,332.52,0.8,327.2,337.33,22.7,355
2025-03-23T13:15:31.3377403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,333.85,1.5,353.7,338.18,22,357
2025-03-23T13:15:32.3374011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.64,1.7,349.7,338.67,21.4,359
2025-03-23T13:15:33.3380628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.87,1.2,332.8,338.47,21.3,1
2025-03-23T13:15:34.3377071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,341.84,0.9,283.5,337.79,21.4,2
2025-03-23T13:15:35.3385402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,341.73,1,250.8,337.09,21.7,2
2025-03-23T13:15:36.3381979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,81.23,0.6,272.5,336.94,22.9,104
2025-03-23T13:15:37.3382633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,50.05,1,326.3,337.45,21.9,70
2025-03-23T13:15:38.3379317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,309.63,1.6,329.5,338.03,22.3,333
2025-03-23T13:15:39.3404120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,324.2,1.6,326.1,338.34,22.2,346
2025-03-23T13:15:40.3380758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,331.03,1.2,320.5,338.46,22.1,352
2025-03-23T13:15:41.3387434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,335.85,0.9,295.5,338.35,22.2,356
2025-03-23T13:15:42.3383184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,66,0.9,276.4,337.88,23.2,87
2025-03-23T13:15:43.3381988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,29.35,0.7,303.7,337.6,22.9,50
2025-03-23T13:15:44.3383787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,2.98,1.1,337.4,337.84,23.9,24
2025-03-23T13:15:45.3392035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,352.32,1.6,333.9,338.11,23.9,13
2025-03-23T13:15:46.3388633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,347.57,1.6,325.8,338.12,23.4,8
2025-03-23T13:15:47.3385269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,344.34,1.3,323.2,338.17,23,5
2025-03-23T13:15:48.3391931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,245.93,1,324.8,338.35,23.2,270
2025-03-23T13:15:49.3388501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,282.28,0.7,327.4,338.58,21.8,305
2025-03-23T13:15:50.3395224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,312.09,0.8,299.2,338.65,23.1,333
2025-03-23T13:15:51.3388225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,326.25,1.1,282.2,338.34,22.9,346
2025-03-23T13:15:52.3389566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,331.58,1,295.2,338.04,22.1,352
2025-03-23T13:15:53.3396022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,63.81,1,320.9,338.25,21.8,83
2025-03-23T13:15:54.3390512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,32.59,1.2,329.6,338.64,20.8,51
2025-03-23T13:15:55.3397209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,6.85,1.4,331.6,338.77,22.3,26
2025-03-23T13:15:56.3394553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,277.21,1.5,333.4,338.66,20.7,302
2025-03-23T13:15:57.3391310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,305.67,1.4,318.2,338.44,22.5,328
2025-03-23T13:15:58.3395018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,35.14,1.1,305.4,338.18,21.3,54
2025-03-23T13:15:59.3394404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,9.8,0.8,304.3,337.97,22.8,30
2025-03-23T13:16:00.3400983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,281.71,0.7,322.8,337.92,21.7,305
2025-03-23T13:16:01.3397890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,308.12,0.9,338.6,338.22,23.7,331
2025-03-23T13:16:02.3394642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,322.57,1.3,319.2,338.39,24.1,344
2025-03-23T13:16:03.3401305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,329.73,1.7,304.5,337.96,23.5,350
2025-03-23T13:16:04.3400035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,335.06,1.5,288.5,337.27,22.4,355
2025-03-23T13:16:05.3396682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,335.55,1.1,259.2,336.78,22.1,356
2025-03-23T13:16:06.3403282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,336.51,0.8,217,336.75,22.7,358
2025-03-23T13:16:07.3399579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.2,335.67,0.3,203.2,337.12,23,358
2025-03-23T13:16:08.3406408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,336.29,1.1,337.9,337.37,23,359
2025-03-23T13:16:09.3407761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,338.06,2.4,329.4,337.13,22.3,0
2025-03-23T13:16:10.3401891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.6,2.6,322.5,336.58,21.7,1
2025-03-23T13:16:11.3408526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,338.89,1.5,313.6,336.18,21.5,1
2025-03-23T13:16:12.3406367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,79.5,0.5,232.6,336.07,22.8,104
2025-03-23T13:16:13.3403052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,329.19,1.5,185,335.96,22.6,351
2025-03-23T13:16:14.3409691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,333.67,1.6,180.6,335.82,22.4,356
2025-03-23T13:16:15.3406130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,334.46,0.3,186.1,336.05,22.1,358
2025-03-23T13:16:16.3412886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,336.09,1.6,327.3,336.44,21.6,359
2025-03-23T13:16:17.3409588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,338.14,2.6,323.9,336.4,21.1,0
2025-03-23T13:16:18.3412048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,340.18,2.4,321.7,336.09,20.9,2
2025-03-23T13:16:19.3327701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,340.78,1.5,311.8,335.82,21.2,3
2025-03-23T13:16:20.3412271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,340.43,0.7,265.7,335.61,21.3,3
2025-03-23T13:16:21.3414239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,340.21,0.7,219.6,335.59,21.3,3
2025-03-23T13:16:22.3410800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,339.82,0.4,247.9,335.74,21.3,3
2025-03-23T13:16:23.3415184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,339.52,0.9,326.8,335.98,21.2,3
2025-03-23T13:16:24.3411786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,340.24,1.5,324.9,336.15,20.8,3
2025-03-23T13:16:25.3416597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,341.12,1.5,309.5,335.91,20.4,3
2025-03-23T13:16:26.3415088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,339.96,1.1,285.8,335.44,20.3,2
2025-03-23T13:16:27.3421674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,338.45,0.8,249.7,335.18,20.2,1
2025-03-23T13:16:28.3418190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,78.66,0.5,230.8,335.28,21.6,104
2025-03-23T13:16:29.3415521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,325.72,0.4,323.6,335.68,21.7,350
2025-03-23T13:16:30.3421516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,329.85,1.3,333.6,336.08,21.4,354
2025-03-23T13:16:31.3424696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,334.25,2,320.8,335.99,21.1,357
2025-03-23T13:16:32.3421114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,74.75,2,309.5,335.43,21.7,95
2025-03-23T13:16:33.3417699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,36.8,1.4,302.8,334.87,20.4,58
2025-03-23T13:16:34.3417095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,6.36,0.7,304.2,334.78,22.5,30
2025-03-23T13:16:35.3419457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,280.39,0.4,325.6,335.14,21.6,306
2025-03-23T13:16:36.3426061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,307.18,0.5,323.6,335.54,22.5,332
2025-03-23T13:16:37.3422601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,321.32,0.8,300,335.56,22,345
2025-03-23T13:16:38.3421975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.41,1.1,283.6,335.19,21,354
2025-03-23T13:16:39.3424136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,335.24,1.1,281,334.76,20.6,358
2025-03-23T13:16:40.3430811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,336.51,1,291.6,334.55,20.6,0
2025-03-23T13:16:41.3427380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,337.02,1.1,306,334.46,20.8,1
2025-03-23T13:16:42.3424096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,336.91,1.3,311.1,334.34,20.7,1
2025-03-23T13:16:43.3332437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,338.84,1.3,312.2,334.18,20.1,3
2025-03-23T13:16:44.3424223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,340.81,1.1,307.5,334.05,19.7,5
2025-03-23T13:16:45.3428988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,341.18,0.7,301.6,333.89,19.8,6
2025-03-23T13:16:46.3344203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,339.97,0.4,332.1,333.81,20.2,6
2025-03-23T13:16:47.3431465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,339.82,0.6,339.9,333.82,20.4,6
2025-03-23T13:16:48.3428526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,340.92,1,315.7,333.72,20.3,6
2025-03-23T13:16:49.3434812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,341.06,1.4,300.7,333.51,20.4,5
2025-03-23T13:16:50.3431410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,85.34,1.5,294.8,333.3,20.7,110
2025-03-23T13:16:51.3437768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,330.54,1.4,296.3,333.27,19.9,355
2025-03-23T13:16:52.3337494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.84,1,305.6,333.52,19.2,357
2025-03-23T13:16:53.3433209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.92,0.7,301.1,333.77,18.9,359
2025-03-23T13:16:54.3340617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,337.79,0.4,280.7,333.76,18.6,3
2025-03-23T13:16:55.3436685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,339.14,0.2,281.6,333.62,18.6,5
2025-03-23T13:16:56.3433021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,338.43,0.3,347,333.56,19,5
2025-03-23T13:16:57.3439297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.58,0.7,342.4,333.75,19.4,4
2025-03-23T13:16:58.3436069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,339.09,1.4,320.9,333.82,19.7,4
2025-03-23T13:16:59.3341030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,342.04,2,303.3,333.36,19.5,5
2025-03-23T13:17:00.3344078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,344.55,2.1,290.1,332.6,19.8,7
2025-03-23T13:17:01.3340135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,342.74,1.6,293.1,332.28,20.2,7
2025-03-23T13:17:02.3436877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,341.58,1.1,327.4,332.83,20.6,8
2025-03-23T13:17:03.3344042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,341.3,1.1,350.9,333.82,20.3,8
2025-03-23T13:17:04.3344724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,344.63,0.8,337,334.32,19.6,10
2025-03-23T13:17:05.3477952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,346.14,0.5,306.4,334.19,19.3,11
2025-03-23T13:17:06.3346422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,346.25,0.5,245.1,333.82,19.6,11
2025-03-23T13:17:07.3442242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,344.23,0.7,233.8,333.29,19.4,9
2025-03-23T13:17:08.3348858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,344.24,0.8,255.9,332.84,19.1,9
2025-03-23T13:17:09.3348506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,342.5,1.2,288.7,332.58,19,7
2025-03-23T13:17:10.3444196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,340.53,1.5,317.4,332.77,19.2,6
2025-03-23T13:17:11.3444314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.88,1.8,322,333.14,19.2,6
2025-03-23T13:17:12.3351966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,341.22,1.9,320.1,333.19,19.3,6
2025-03-23T13:17:13.3348016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,341.3,1.7,329.3,333.27,19.7,7
2025-03-23T13:17:14.3394050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,342.76,1.3,322.5,333.48,20.1,8
2025-03-23T13:17:15.3445900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,344.09,1.2,286,333.14,19.8,8
2025-03-23T13:17:16.3353492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,345.01,1.2,258.8,332.43,19.2,9
2025-03-23T13:17:17.3354432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,343.6,0.8,249.5,332.21,19.1,9
2025-03-23T13:17:18.3352013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,342.36,0.3,291.4,332.66,19,9
2025-03-23T13:17:19.3351383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,342.91,0.6,355.1,333.3,18.6,10
2025-03-23T13:17:20.3358124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,346.12,1.1,336.1,333.54,18.8,12
2025-03-23T13:17:21.3354910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,349.31,1.5,304.3,333.09,18.9,13
2025-03-23T13:17:22.3351659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,349.65,1.7,287.1,332.12,19.1,13
2025-03-23T13:17:23.3358340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,346,1.4,286,331.38,19.2,11
2025-03-23T13:17:24.3354809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,343.8,1.2,294.6,331.13,19.5,10
2025-03-23T13:17:25.3356744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,343.43,1.2,305.2,331.26,19.6,10
2025-03-23T13:17:26.3354853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,344.01,1.5,308.7,331.46,19.5,10
2025-03-23T13:17:27.3357152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,343.78,1.6,316.3,331.61,19.5,10
2025-03-23T13:17:28.3356187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,342.71,1.3,330.4,331.89,19.4,10
2025-03-23T13:17:29.3364178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,343.68,1,332.4,332.11,19.5,11
2025-03-23T13:17:30.3367729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,344.54,0.7,286.7,331.8,19.5,11
2025-03-23T13:17:31.3365287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,345.07,1,248.8,331.09,19.1,11
2025-03-23T13:17:32.3364304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,342.63,1,243.8,330.62,18.8,9
2025-03-23T13:17:33.3361059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,341.41,0.6,274.3,330.71,18.6,9
2025-03-23T13:17:34.3367820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,341.38,1,317.8,331.15,18.7,9
2025-03-23T13:17:35.3367022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,342.94,1.6,324.6,331.42,19,10
2025-03-23T13:17:36.3363484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,345.22,2.2,319.3,331.33,19.1,11
2025-03-23T13:17:37.3367822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,346.74,2.4,305.8,330.99,19,11
2025-03-23T13:17:38.3365629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,344.55,2.1,293.6,330.57,18.8,9
2025-03-23T13:17:39.3370677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,341.72,1.3,283.2,330.36,18.9,8
2025-03-23T13:17:40.3372679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,339.69,0.8,250.3,330.33,19.4,7
2025-03-23T13:17:41.3369213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.57,0.5,210.2,330.45,19.8,8
2025-03-23T13:17:42.3373527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.4,0.2,32.1,330.85,19.9,10
2025-03-23T13:17:43.3370216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,341.81,1,350.3,331.24,19.8,11
2025-03-23T13:17:44.3371506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,343.6,1.8,326.7,331.08,19.7,11
2025-03-23T13:17:45.3368259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,344.52,2.2,316.1,330.47,19.7,11
2025-03-23T13:17:46.3374903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,343.25,2,307.4,329.86,19.8,10
2025-03-23T13:17:47.3371406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,341.53,1.7,286.2,329.42,19.5,8
2025-03-23T13:17:48.3378097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,83.34,1.4,265.1,329.22,19.8,114
2025-03-23T13:17:49.3374646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328.82,0.9,263,329.43,19.7,357
2025-03-23T13:17:50.3371390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,331.85,0.6,304.7,330.05,19.7,1
2025-03-23T13:17:51.3377883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,334.93,1.1,330.4,330.68,20.1,4
2025-03-23T13:17:52.3373406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,337.67,1.7,313.3,330.67,20.1,5
2025-03-23T13:17:53.3382075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.68,2,297.2,329.79,19.9,6
2025-03-23T13:17:54.3378497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.29,1.8,295.6,328.89,20.2,5
2025-03-23T13:17:55.3383492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,80.07,1.3,301.5,328.69,20.7,109
2025-03-23T13:17:56.3380163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,44.82,1,315.7,329.01,20.4,73
2025-03-23T13:17:57.3380416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,306.15,1.1,335.7,329.61,21.3,338
2025-03-23T13:17:58.3386050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,317.69,1.4,342.2,330.27,21.1,349
2025-03-23T13:17:59.3380730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,327.91,1.5,322.7,330.52,20.2,357
2025-03-23T13:18:00.3386770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,334.12,1.7,293.3,329.89,19.7,1
2025-03-23T13:18:01.3383384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,335.63,1.5,278.5,328.94,19.6,3
2025-03-23T13:18:02.3380042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,75.72,1.1,275.3,328.66,19.9,106
2025-03-23T13:18:03.3389105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,322.37,0.8,287.1,329.03,19.8,352
2025-03-23T13:18:04.3383944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,326.54,1.1,306.3,329.42,19.5,356
2025-03-23T13:18:05.3389804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,328.96,1.6,311.9,329.54,19,358
2025-03-23T13:18:06.3388861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,331.62,1.9,309.6,329.44,18.7,0
2025-03-23T13:18:07.3387008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.53,1.8,297.4,329.2,18.7,2
2025-03-23T13:18:08.3385542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.41,1.5,283.7,328.84,18.9,3
2025-03-23T13:18:09.3392294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.64,0.9,283.8,328.6,19,2
2025-03-23T13:18:10.3386632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.68,0.6,334.6,328.77,19.2,3
2025-03-23T13:18:11.3387252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.62,1,344,329.24,19.7,3
2025-03-23T13:18:12.3387896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,335.18,1.5,324.5,329.38,19.8,5
2025-03-23T13:18:13.3394281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.1,1.8,314.6,329.08,19.5,6
2025-03-23T13:18:14.3391364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,338.55,1.8,306.6,328.71,19.2,7
2025-03-23T13:18:15.3389494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,340.72,1.6,299,328.52,19.1,9
2025-03-23T13:18:16.3397887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,342.17,1.5,286.5,328.49,19.3,10
2025-03-23T13:18:17.3394631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,342.65,1.3,285.4,328.4,19.3,11
2025-03-23T13:18:18.3391273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,341.57,1.1,303.9,328.54,19,11
2025-03-23T13:18:19.3395036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,341.38,1.1,317.5,329.02,18.7,11
2025-03-23T13:18:20.3391589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,343.45,1.1,305,329.32,18.4,12
2025-03-23T13:18:21.3398867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,342.84,1.2,295.6,329.08,18.3,11
2025-03-23T13:18:22.3395392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,341.1,1.1,295.3,328.68,18.7,10
2025-03-23T13:18:23.3397974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,339.8,1.1,292.7,328.37,19,9
2025-03-23T13:18:24.3397934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,338.57,1.3,300.2,328.19,19.4,8
2025-03-23T13:18:25.3396915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,337.67,1.7,321.2,328.27,19.7,8
2025-03-23T13:18:26.3405106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,336.67,2,337.9,328.79,19.8,8
2025-03-23T13:18:27.3401829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,338.38,1.8,339.7,329.5,19.5,9
2025-03-23T13:18:28.3398706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,342.66,1.2,312.1,329.87,19.5,11
2025-03-23T13:18:29.3405235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,345.44,1.4,261.7,329.41,19.8,12
2025-03-23T13:18:30.3406518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,343.77,1.5,245.7,328.49,19.9,11
2025-03-23T13:18:31.3403097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,341.42,0.8,266.8,328.21,20,11
2025-03-23T13:18:32.3404204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,340.14,1.1,337,328.96,19.4,11
2025-03-23T13:18:33.3330088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,340.07,1.9,338.3,329.89,18.7,10
2025-03-23T13:18:34.3261665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,343.16,1.9,323.3,330.14,18.3,11
2025-03-23T13:18:35.3265376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,343.68,1.4,303.1,329.8,18.1,11
2025-03-23T13:18:36.3262148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,342.79,0.8,273.9,329.45,18.3,11
2025-03-23T13:18:37.3265560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,340.28,0.3,227.4,329.46,19.3,10
2025-03-23T13:18:38.3272448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,338.97,0.1,254.9,329.68,19.9,9
2025-03-23T13:18:39.3270077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,340.69,0.8,319.1,329.85,20,10
2025-03-23T13:18:40.3266798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,342.14,1.7,313.4,329.8,20,10
2025-03-23T13:18:41.3274128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,341.95,2.1,307.1,329.53,20.1,9
2025-03-23T13:18:42.3272114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,340.64,1.9,304.2,329.42,20.1,8
2025-03-23T13:18:43.3271839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,339.49,1.2,305.5,329.6,20.3,8
2025-03-23T13:18:44.3268475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.65,0.5,309.4,329.97,20.6,8
2025-03-23T13:18:45.3271899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,338.59,0.2,311.6,330.34,21,8
2025-03-23T13:18:46.3273348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,339.54,0.4,342.4,330.59,21.3,9
2025-03-23T13:18:47.3269556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.89,0.9,334,330.64,21.1,9
2025-03-23T13:18:48.3275964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,341.94,1.4,318,330.4,21.1,10
2025-03-23T13:18:49.3272726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,341.65,1.5,299.9,329.94,21.1,9
2025-03-23T13:18:50.3279307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,340.27,1.3,289.1,329.51,21,8
2025-03-23T13:18:51.3274380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,339.33,0.9,288.8,329.42,20.8,8
2025-03-23T13:18:52.3278959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,338.92,0.7,303.6,329.82,21,8
2025-03-23T13:18:53.3280984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,339.75,1,309.3,330.41,21.6,8
2025-03-23T13:18:54.3276794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,341.6,1.4,310.1,330.67,21.7,9
2025-03-23T13:18:55.3275113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,343.63,1.5,312.6,330.55,21.3,11
2025-03-23T13:18:56.3279900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,343.43,1,321.7,330.42,21.1,12
2025-03-23T13:18:57.3279128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,343.72,0.4,334.1,330.54,20.9,13
2025-03-23T13:18:58.3277983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,343.96,0.2,197.5,330.66,20.9,13
2025-03-23T13:18:59.3284043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,344.34,0.3,223.1,330.63,20.7,13
2025-03-23T13:19:00.3280450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,344.15,0.7,290.5,330.57,20.5,12
2025-03-23T13:19:01.3280582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,344.86,1.3,303.4,330.42,20.2,12
2025-03-23T13:19:02.3282274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,345.01,1.6,307.6,330.21,19.9,12
2025-03-23T13:19:03.3284049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,345.88,1.4,305.1,330.22,19.7,13
2025-03-23T13:19:04.3290576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,347.6,1,301.1,330.49,19.7,15
2025-03-23T13:19:05.3285702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,347.38,0.7,298.6,330.84,19.6,15
2025-03-23T13:19:06.3292406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,348.7,0.8,297.6,330.92,20,16
2025-03-23T13:19:07.3290284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,349.71,0.9,300.2,330.72,19.7,17
2025-03-23T13:19:08.3291109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,351.67,1,305.2,330.54,19.5,19
2025-03-23T13:19:09.3288134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,350.15,0.9,312.9,330.51,19,18
2025-03-23T13:19:10.3294451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,350.07,0.6,338.8,330.71,18.8,19
2025-03-23T13:19:11.3287502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,349.34,0.3,27.3,330.9,18.8,19
2025-03-23T13:19:12.3295047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,349.75,0.2,168.5,330.76,18.5,19
2025-03-23T13:19:13.3291487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,350.08,0.6,240.6,330.33,18.5,18
2025-03-23T13:19:14.3289473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,349.56,1.2,260.5,329.8,18.3,16
2025-03-23T13:19:15.3294802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,348.33,1.3,279.3,329.48,18.1,15
2025-03-23T13:19:16.3294512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,347.51,1.3,302.8,329.61,18.1,15
2025-03-23T13:19:17.3291003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,346.89,1.3,319.7,330.02,18.2,15
2025-03-23T13:19:18.3297665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,349.28,1.3,319.9,330.29,18.4,17
2025-03-23T13:19:19.3300360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,350.57,1.1,301.1,330.01,18.7,18
2025-03-23T13:19:20.3298035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,350.08,0.9,271.5,329.4,18.9,18
2025-03-23T13:19:21.3294716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,347.5,0.5,242.3,329.03,18.8,17
2025-03-23T13:19:22.3301569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,345.37,0.2,190.9,329.11,18.7,16
2025-03-23T13:19:23.3294657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,344.01,0.2,38.9,329.51,18.9,15
2025-03-23T13:19:24.3296118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,345.11,0.6,336.6,329.84,19,15
2025-03-23T13:19:25.3302813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,348.5,1.2,293.1,329.52,19,16
2025-03-23T13:19:26.3301003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,349.4,1.6,275.1,328.68,18.7,16
2025-03-23T13:19:27.3302970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,347.6,1.2,270.1,328.01,18.7,16
2025-03-23T13:19:28.3300705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,343.71,0.3,288,327.95,18.8,15
2025-03-23T13:19:29.3299964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,344.3,0.1,323.9,328.2,19.1,16
2025-03-23T13:19:30.3301710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,346.49,0.5,283.8,328.18,19.5,17
2025-03-23T13:19:31.3307541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,347.4,1.1,297,327.9,19.4,17
2025-03-23T13:19:32.3305885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,348.15,1.3,308.3,327.64,19,18
2025-03-23T13:19:33.3302078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,347.93,1.1,300.4,327.46,18.8,18
2025-03-23T13:19:34.3308709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,347.85,0.9,255.2,327.08,18.6,18
2025-03-23T13:19:35.3309136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,349.42,1.3,218,326.38,18.4,20
2025-03-23T13:19:36.3305865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,348.07,1.2,205.3,325.8,18.3,20
2025-03-23T13:19:37.3312332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,347.68,0.4,207.3,325.87,18.1,21
2025-03-23T13:19:38.3309037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,348.46,0.8,349.3,326.5,18.3,22
2025-03-23T13:19:39.3328158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,351.67,1.6,330,326.82,18.3,23
2025-03-23T13:19:40.3307061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,355.29,1.9,299.8,326.27,17.9,24
2025-03-23T13:19:41.3313986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,354.51,2,263.8,325.06,17.8,23
2025-03-23T13:19:42.3315672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,350.02,2.1,236,323.83,17.8,20
2025-03-23T13:19:43.3312240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,344.8,1.6,210.7,323.16,18.1,18
2025-03-23T13:19:44.3318953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,342.75,0.9,171.2,323.34,18.7,19
2025-03-23T13:19:45.3311457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,342.16,0.3,86.9,324.01,19.5,19
2025-03-23T13:19:46.3317545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,345.4,1,325.2,324.41,19.9,20
2025-03-23T13:19:47.3314173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,347.59,1.9,309.8,324.24,19.9,20
2025-03-23T13:19:48.3320656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,347.35,2,293.3,323.59,19.5,19
2025-03-23T13:19:49.3317721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,347,1.5,265.5,322.59,19.3,20
2025-03-23T13:19:50.3314099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,344.8,1.2,219.8,321.75,18.5,20
2025-03-23T13:19:51.3320431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,341.84,1.2,182,321.56,18.5,19
2025-03-23T13:19:52.3322619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,340.5,0.8,172.8,321.97,18.6,18
2025-03-23T13:19:53.3319213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,340.43,0.4,302.6,322.67,18.4,17
2025-03-23T13:19:54.3326440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,344.87,1.6,312.5,323.17,18.2,19
2025-03-23T13:19:55.3325570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,349.59,2.2,296.4,322.91,17.8,21
2025-03-23T13:19:56.3323219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,349.51,2.1,270.1,321.89,17.9,21
2025-03-23T13:19:57.3326409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,346.5,1.5,239,320.89,17.8,21
2025-03-23T13:19:58.3323103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,341.03,0.9,186.4,320.81,18.1,19
2025-03-23T13:19:59.3329801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.45,0.8,156.3,321.59,18.4,18
2025-03-23T13:20:00.3326235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,340.66,0.5,226.3,322.24,18.4,17
2025-03-23T13:20:01.3323024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,344.95,1.3,277.2,322.2,18.4,19
2025-03-23T13:20:02.3329339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,348.3,1.8,292.8,321.77,18.8,22
2025-03-23T13:20:03.3326156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,347.37,1.5,310,321.62,19,23
2025-03-23T13:20:04.3323742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,346.27,1,315.4,321.74,19.2,23
2025-03-23T13:20:05.3330083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,345.22,0.6,287.9,321.74,19.5,22
2025-03-23T13:20:06.3326750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,344.71,0.7,254.8,321.63,19.3,21
2025-03-23T13:20:07.3325671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,345.09,0.9,240.1,321.52,19.4,21
2025-03-23T13:20:08.3352479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,345.39,1.1,232.6,321.38,19.3,21
2025-03-23T13:20:09.3333179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,345.51,1.2,231.9,321.26,19.4,21
2025-03-23T13:20:10.3329745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,346.2,1.4,243.8,321.16,19.4,21
2025-03-23T13:20:11.3336623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,347.22,1.4,263.4,321.08,19.3,22
2025-03-23T13:20:12.3333502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,346.14,1.2,289.5,321.16,19.3,22
2025-03-23T13:20:13.3330096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,344.89,1,315.7,321.42,19,22
2025-03-23T13:20:14.3337238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,344.28,0.7,327.1,321.65,18.9,22
2025-03-23T13:20:15.3331451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,345.16,0.5,267.1,321.68,18.9,22
2025-03-23T13:20:16.3338328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,343.97,0.9,237.8,321.39,19.2,20
2025-03-23T13:20:17.3334771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,342.04,1,247.3,321.03,19,18
2025-03-23T13:20:18.3338140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,342.58,1,277.6,320.86,19.1,19
2025-03-23T13:20:19.3336200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,343.19,1.1,303.6,321.09,19.1,20
2025-03-23T13:20:20.3335403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,344.6,1.1,307.2,321.56,18.8,21
2025-03-23T13:20:21.3342093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,345.16,0.9,289.4,321.89,18.8,21
2025-03-23T13:20:22.3342253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,343.83,1,249.1,321.84,19.1,19
2025-03-23T13:20:23.3341450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,342.47,1.5,229.4,321.33,19.1,17
2025-03-23T13:20:24.3338070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,341.62,1.4,228.9,320.76,19.2,17
2025-03-23T13:20:25.3344616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,340.9,0.7,255.2,320.83,19.3,18
2025-03-23T13:20:26.3341399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,340.54,0.7,312.7,321.58,19.5,18
2025-03-23T13:20:27.3342715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,341.64,1,312.3,322.18,19.2,18
2025-03-23T13:20:28.3340969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,341.64,1.1,289.4,322.08,19.5,17
2025-03-23T13:20:29.3346615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.74,1.2,264.6,321.42,20.1,16
2025-03-23T13:20:30.3343302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,338.1,0.8,246.4,320.85,20.4,15
2025-03-23T13:20:31.3349867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,335.43,0.2,235.4,320.89,20.8,14
2025-03-23T13:20:32.3349991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,335.85,0.3,281.2,321.18,20.9,14
2025-03-23T13:20:33.3351358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.28,0.9,279.5,321.17,20.7,14
2025-03-23T13:20:34.3347174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,338.49,1.4,272.7,320.94,20.6,14
2025-03-23T13:20:35.3353728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339.35,1.7,265.3,320.78,20.5,14
2025-03-23T13:20:36.3351090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,338.78,1.5,261,320.78,21,14
2025-03-23T13:20:37.3348771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,339.57,1,260.8,320.94,21.4,16
2025-03-23T13:20:38.3348510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,341.88,0.7,272.3,321.17,22,19
2025-03-23T13:20:39.3355044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,342.42,0.6,298.3,321.34,22.2,20
2025-03-23T13:20:40.3358675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,342.86,0.8,297.5,321.4,22.4,20
2025-03-23T13:20:41.3351030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,343.99,1.2,280.4,321.2,22.1,20
2025-03-23T13:20:42.3355690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,342.88,1.2,274.4,320.93,21.7,19
2025-03-23T13:20:43.3358509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,341.16,0.9,268,320.87,21.6,18
2025-03-23T13:20:44.3356178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,341.02,0.8,246.6,320.88,21.4,18
2025-03-23T13:20:45.3352797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,342.05,0.9,235,320.72,21.2,19
2025-03-23T13:20:46.3359381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,342.51,0.7,246.1,320.64,21.3,20
2025-03-23T13:20:47.3359813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,342.23,0.6,286.6,320.9,21.4,20
2025-03-23T13:20:48.3357234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,342.13,1,296.4,321.19,21.2,19
2025-03-23T13:20:49.3363132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,342.2,1.3,282.6,321.17,21.2,18
2025-03-23T13:20:50.3360161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,341.35,1.4,271.5,320.88,21.7,17
2025-03-23T13:20:51.3357298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,340.46,1.1,274.5,320.82,21.8,17
2025-03-23T13:20:52.3364208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,339.09,0.9,283.5,321.17,22.2,16
2025-03-23T13:20:53.3360470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,341.14,1.2,274.8,321.29,22.1,17
2025-03-23T13:20:54.3367074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,343.5,1.4,255.5,320.77,21.5,19
2025-03-23T13:20:55.3363990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,343.76,1.4,234.3,320.14,20.9,20
2025-03-23T13:20:56.3360429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,341.38,1.2,208.4,320,21.1,19
2025-03-23T13:20:57.3363000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,339.53,0.8,188.3,320.48,21,18
2025-03-23T13:20:58.3369636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,339.99,0.3,250,321.16,20.8,18
2025-03-23T13:20:59.3370365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,342.25,1,301.2,321.45,20.9,19
2025-03-23T13:21:00.3371643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,344.23,1.4,293.1,321.27,21.1,20
2025-03-23T13:21:01.3368298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,346.55,1.4,270.8,320.91,21.4,22
2025-03-23T13:21:02.3365096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,344.01,1.3,246.6,320.57,21.5,20
2025-03-23T13:21:03.3371597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,339.38,1.1,240.7,320.52,21.8,16
2025-03-23T13:21:04.3368415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,338.05,0.8,261.9,321.02,21.9,15
2025-03-23T13:21:05.3368839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,339.78,0.9,277,321.66,21.6,16
2025-03-23T13:21:06.3373933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,341.35,0.9,267.4,322,21.1,17
2025-03-23T13:21:07.3375481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,343.51,0.5,243,322.17,21,20
2025-03-23T13:21:08.3372265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,342.3,0.5,198.2,322.5,21.1,19
2025-03-23T13:21:09.3376404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,342.46,0.9,209.5,322.66,21,18
2025-03-23T13:21:10.3375014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,341.48,1.2,232,322.35,20.7,16
2025-03-23T13:21:11.3373849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,341.57,1.3,248.3,321.89,20.2,16
2025-03-23T13:21:12.3380589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,340.57,1,268.6,321.83,19.9,16
2025-03-23T13:21:13.3402007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.84,0.8,295.9,322.26,19.8,15
2025-03-23T13:21:14.3373475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,340.45,0.9,294.5,322.6,20,16
2025-03-23T13:21:15.3380080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,341.13,1.1,287.1,322.59,20.1,16
2025-03-23T13:21:16.3378222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,342.73,1.3,278,322.39,20.2,17
2025-03-23T13:21:17.3384431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,342.78,1.3,259,322.15,20.4,17
2025-03-23T13:21:18.3381069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,341.2,1.2,234.5,321.99,20.5,16
2025-03-23T13:21:19.3421368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,340.35,1,213.7,322.13,20.7,16
2025-03-23T13:21:20.3378198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.19,0.4,192.4,322.59,20.8,16
2025-03-23T13:21:21.3377895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,340.2,0,41.6,323.2,20.9,17
2025-03-23T13:21:22.3384470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,342.5,0.4,259.9,323.42,21.1,18
2025-03-23T13:21:23.3382063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,343.03,1.2,240.3,322.85,21.1,17
2025-03-23T13:21:24.3380108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,342.1,1.6,236.6,321.91,21.1,16
2025-03-23T13:21:25.3388424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,338.92,1.3,247.3,321.42,21.3,14
2025-03-23T13:21:26.3387180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,337.23,1.2,282.8,321.65,21.7,13
2025-03-23T13:21:27.3385592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.49,1.6,305.8,322.23,21.9,14
2025-03-23T13:21:28.3384746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,340.98,1.7,311.2,322.76,21.8,16
2025-03-23T13:21:29.3391750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,343.14,1.1,296.6,323.05,21.9,18
2025-03-23T13:21:30.3385030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,344.14,1,219.2,322.96,21.5,19
2025-03-23T13:21:31.3391661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,342.82,2,188.3,322.53,21.5,18
2025-03-23T13:21:32.3393200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,340.91,2.5,176.6,322.11,21.5,17
2025-03-23T13:21:33.3389926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,338.69,1.8,164.8,322.19,22,16
2025-03-23T13:21:34.3387066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,339.4,0.4,207.4,322.63,22.1,16
2025-03-23T13:21:35.3388306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,342.35,1.7,306.9,322.82,22.3,17
2025-03-23T13:21:36.3394815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,345.36,2.6,313.6,322.84,22.3,19
2025-03-23T13:21:37.3392874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,345.46,2.3,308.4,322.86,22.1,19
2025-03-23T13:21:38.3398351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,343.98,1.4,282.8,322.77,21.9,18
2025-03-23T13:21:39.3396252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,342.3,1.1,224.1,322.74,21.7,17
2025-03-23T13:21:40.3395386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,341.26,1.3,184.1,322.91,21.4,17
2025-03-23T13:21:41.3393980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,342.32,1.3,164.5,323.19,21.2,19
2025-03-23T13:21:42.3400592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,342.39,0.8,160,323.48,21.1,19
2025-03-23T13:21:43.3397681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,344.05,0.5,244.8,323.69,20.8,19
2025-03-23T13:21:44.3393902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,345.16,1.3,266.9,323.63,20.7,18
2025-03-23T13:21:45.3400345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,344.22,1.8,263,323.27,20.6,16
2025-03-23T13:21:46.3397174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,343.28,1.6,262.8,322.91,20.7,16
2025-03-23T13:21:47.3403803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,340.32,1,276,322.85,20.9,15
2025-03-23T13:21:48.3400392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,340.58,0.8,301,323.2,21.1,16
2025-03-23T13:21:49.3407195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,341.35,0.9,295,323.57,21,16
2025-03-23T13:21:50.3403740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,343.25,1,268.5,323.57,20.6,17
2025-03-23T13:21:51.3403474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,343.22,1.1,245.6,323.14,20.3,17
2025-03-23T13:21:52.3402712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,341.72,0.8,222.5,322.73,20.1,17
2025-03-23T13:21:53.3409415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,341.51,0.5,189.3,322.84,20,18
2025-03-23T13:21:54.3406726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,342.14,0.4,214.6,323.23,19.9,18
2025-03-23T13:21:55.3403449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,344.39,0.7,258.7,323.34,19.5,19
2025-03-23T13:21:56.3410050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,347.06,1,266,323.11,19.2,21
2025-03-23T13:21:57.3406796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,347.05,1.1,259.9,322.79,19.3,21
2025-03-23T13:21:58.3404576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,346.12,1.2,249.2,322.58,19.3,20
2025-03-23T13:21:59.3410490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,344.28,1.3,248,322.46,19.4,18
2025-03-23T13:22:00.3406962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,344.05,1.2,256.6,322.47,19.2,18
2025-03-23T13:22:01.3414125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,344.5,1.3,259.9,322.59,19,18
2025-03-23T13:22:02.3410633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,344.3,1.2,253.7,322.68,19,18
2025-03-23T13:22:03.3408408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,342.68,0.6,248,322.9,19.2,18
2025-03-23T13:22:04.3416961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,341.27,0,164.2,323.27,19.5,18
2025-03-23T13:22:05.3413549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,342.86,0.3,212.9,323.19,19.7,19
2025-03-23T13:22:06.3410706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,343.77,0.9,227.7,322.44,19.9,19
2025-03-23T13:22:07.3419236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,341.68,1,242.2,321.85,20,17
2025-03-23T13:22:08.3411723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,339.25,0.9,281.2,322.09,20.3,15
2025-03-23T13:22:09.3420739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,340.3,1.4,300.2,322.75,20.3,15
2025-03-23T13:22:10.3417333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,343.35,1.8,287.6,323.13,20.2,16
2025-03-23T13:22:11.3414344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,343.83,1.7,261.4,323,20,16
2025-03-23T13:22:12.3420952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,344.35,1.5,222.3,322.71,20,18
2025-03-23T13:22:13.3415135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,342.14,1.6,181.7,322.63,20.3,18
2025-03-23T13:22:14.3421676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,340.95,1.8,163.3,322.75,21.1,18
2025-03-23T13:22:15.3418428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,341.29,1.1,170.8,322.81,21.5,18
2025-03-23T13:22:16.3417691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,342.46,0.7,276.5,322.76,21.6,18
2025-03-23T13:22:17.3424253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,344.95,1.7,300.8,322.79,21.5,19
2025-03-23T13:22:18.3425176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,344.74,1.9,295,322.84,21.3,18
2025-03-23T13:22:19.3426442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,344.38,1.5,282.8,322.8,21.1,18
2025-03-23T13:22:20.3428454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,342.39,1,251.4,322.7,21.3,17
2025-03-23T13:22:21.3424974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,342.68,1,216.1,322.53,21.4,18
2025-03-23T13:22:22.3422004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,343.51,1.1,210.3,322.3,20.8,19
2025-03-23T13:22:23.3428413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,343.67,1.1,218,322.16,20.4,19
2025-03-23T13:22:24.3430175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,344.55,0.9,224.9,322.27,19.7,20
2025-03-23T13:22:25.3431863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,344.4,0.7,227.8,322.56,19.5,20
2025-03-23T13:22:26.3428249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,344,0.4,237.7,322.88,19.6,20
2025-03-23T13:22:27.3426782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,343.73,0.6,256.8,322.97,19.5,19
2025-03-23T13:22:28.3424764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,344.58,1,265.4,322.66,19.3,19
2025-03-23T13:22:29.3430422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,345.18,1.3,268.6,322.24,18.4,19
2025-03-23T13:22:30.3427263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,340.68,1.3,263.9,321.84,18.9,15
2025-03-23T13:22:31.3433710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,337.6,1,252.7,321.69,19.6,13
2025-03-23T13:22:32.3430230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,337.15,0.8,237.8,321.93,20.4,13
2025-03-23T13:22:33.3434116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,337.15,0.7,236.6,322.26,20.9,13
2025-03-23T13:22:34.3431154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,337.53,0.8,250.3,322.36,21.1,13
2025-03-23T13:22:35.3435192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,339.85,1,247,322.14,21.1,15
2025-03-23T13:22:36.3431942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,339.7,1.1,232.7,321.79,20.7,15
2025-03-23T13:22:37.3438413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,339.14,0.7,208.3,321.66,20.5,16
2025-03-23T13:22:38.3435070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,337.6,0.6,186.8,321.8,21.1,15
2025-03-23T13:22:39.3433781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,338.49,0.7,213.9,321.89,20.7,15
2025-03-23T13:22:40.3440318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,339.34,0.9,257,321.83,20.4,15
2025-03-23T13:22:41.3437819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,341.11,1.3,276.5,321.74,20,16
2025-03-23T13:22:42.3439781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,342.15,1.4,281.1,321.64,20,17
2025-03-23T13:22:43.3436527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,341.3,1.1,278.2,321.53,20.3,17
2025-03-23T13:22:44.3436746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,341.76,0.8,259.4,321.54,20.5,18
2025-03-23T13:22:45.3346708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,343.22,1,231.5,321.57,20.1,19
2025-03-23T13:22:46.3444048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,341.71,1.3,222.9,321.45,20,17
2025-03-23T13:22:47.3346776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,341.24,1.2,219.7,321.34,20.2,17
2025-03-23T13:22:48.3443134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,339.9,0.6,217.9,321.48,20.5,17
2025-03-23T13:22:49.3449634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,341.28,0.2,251.1,321.72,20.4,19
2025-03-23T13:22:50.3289976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,343.79,0.4,275,321.74,20.3,21
2025-03-23T13:22:51.3316161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,343.92,0.9,258.9,321.34,19.9,20
2025-03-23T13:22:52.3209161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,343.21,1.2,247.2,320.72,19.6,19
2025-03-23T13:22:53.3207499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.57,1.1,237.1,320.39,19.3,17
2025-03-23T13:22:54.3303601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.32,1,230.8,320.55,19.5,17
2025-03-23T13:22:55.3210863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,341.12,1.2,237.8,320.76,19.9,17
2025-03-23T13:22:56.3306971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,342.62,1.4,251.4,320.65,20.2,18
2025-03-23T13:22:57.3211899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,342.54,1.1,276.5,320.72,20.4,19
2025-03-23T13:22:58.3210736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,343.94,1,305,321.21,20.8,21
2025-03-23T13:22:59.3315240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,344.56,0.9,286,321.45,20.9,21
2025-03-23T13:23:00.3211319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,344.85,1.1,243.7,320.89,20.9,21
2025-03-23T13:23:01.3210417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,345.41,1.1,215.5,320.11,21,23
2025-03-23T13:23:02.3216993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,342.77,0.8,184.5,319.95,20.6,22
2025-03-23T13:23:03.3213550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,344.44,0.7,168.9,320.29,20.4,24
2025-03-23T13:23:04.3309590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,347.62,0.7,201.4,320.51,20,26
2025-03-23T13:23:05.3218676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,352.66,1.3,231.9,320.41,19.7,29
2025-03-23T13:23:06.3215134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,353,1.7,246.4,320.16,19.3,28
2025-03-23T13:23:07.3317654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,350.59,1.5,268.9,320.2,19.4,26
2025-03-23T13:23:08.3217611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,348.17,1.5,292.3,320.57,19.8,24
2025-03-23T13:23:09.3218998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,350.27,1.4,292.6,320.83,19.7,26
2025-03-23T13:23:10.3214987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,348.97,1.1,264.8,320.75,19.5,25
2025-03-23T13:23:11.3223847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,346.35,1.3,217.6,320.41,19.8,23
2025-03-23T13:23:12.3219673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,344.13,1.7,190.2,320.01,20.2,22
2025-03-23T13:23:13.3216136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,342.64,1.7,172.2,319.86,20.8,22
2025-03-23T13:23:14.3222532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,342.12,1.1,163.3,320.06,21.1,22
2025-03-23T13:23:15.3218127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,343.59,0.5,241.6,320.29,21.6,22
2025-03-23T13:23:16.3224527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,345.58,1.4,277.9,320.22,22.1,22
2025-03-23T13:23:17.3225649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,346.27,1.8,276.6,319.97,22.5,22
2025-03-23T13:23:18.3222215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,346.1,1.8,266.1,319.68,23,22
2025-03-23T13:23:19.3226305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,344.92,1.4,253.3,319.49,23.4,22
2025-03-23T13:23:20.3225428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,343.7,0.9,245.1,319.56,23.8,22
2025-03-23T13:23:21.3223499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,343.25,0.6,244.2,319.82,23.7,22
2025-03-23T13:23:22.3225086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,344.35,0.6,232.4,319.99,23.5,23
2025-03-23T13:23:23.3231759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,345.16,0.6,210.3,320.11,23.2,24
2025-03-23T13:23:24.3225620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.74,345.47,0.9,200,320.2,23,24
2025-03-23T13:23:25.3225047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,346.73,1.2,203,319.95,22.9,25
2025-03-23T13:23:26.3230305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,346.66,1.4,208.9,319.33,23.1,25
2025-03-23T13:23:27.3226422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,346.36,1.3,220.2,318.77,23.2,25
2025-03-23T13:23:28.3234187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.23,347.32,1.1,243.9,318.65,23,26
2025-03-23T13:23:29.3230828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,346.58,1.1,277.9,318.98,22.6,25
2025-03-23T13:23:30.3227418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,347.78,1.2,296.4,319.42,22.8,26
2025-03-23T13:23:31.3234035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,348.41,1.3,287.9,319.59,23,26
2025-03-23T13:23:32.3232558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,350.99,1.5,264.5,319.27,23.1,28
2025-03-23T13:23:33.3239300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,350.39,1.6,239.8,318.66,23,28
2025-03-23T13:23:34.3236140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,348.71,1.4,213.8,318.22,22.8,28
2025-03-23T13:23:35.3232672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,347.97,1.2,181.6,318.25,22.6,29
2025-03-23T13:23:36.3239038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,347.08,0.9,152.5,318.65,22.8,29
2025-03-23T13:23:37.3239311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,349.59,0.4,133.9,319.17,23.1,31
2025-03-23T13:23:38.3234582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,351.74,0.6,265.3,319.25,23,31
2025-03-23T13:23:39.3241048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,353.65,1.6,263.7,318.59,22.6,31
2025-03-23T13:23:40.3238259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,353.85,2.1,256.9,317.49,22.3,31
2025-03-23T13:23:41.3244746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,351.37,1.9,246.8,316.55,21.9,30
2025-03-23T13:23:42.3241364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,349.84,1.6,231,316.17,21.9,30
2025-03-23T13:23:43.3243761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,347.98,1.3,217.9,316.38,21.9,29
2025-03-23T13:23:44.3240131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,347.64,0.8,222.3,316.93,21.9,29
2025-03-23T13:23:45.3244799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,349.71,0.5,257.7,317.41,22.1,31
2025-03-23T13:23:46.3240149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,351.91,0.5,270.8,317.63,22.2,33
2025-03-23T13:23:47.3249089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,352.58,0.5,229.4,317.51,22.4,34
2025-03-23T13:23:48.3245660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,352.31,0.9,206.1,317.02,22.3,34
2025-03-23T13:23:49.3242370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.33,350.84,1.1,202.1,316.38,22.4,33
2025-03-23T13:23:50.3248975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,348.78,0.9,218.8,316.02,22.4,31
2025-03-23T13:23:51.3246520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.47,350.01,1.2,250.3,315.97,22.3,31
2025-03-23T13:23:52.3243325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,351.59,1.8,262.1,315.94,22.2,31
2025-03-23T13:23:53.3247311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,353.64,1.9,263.3,315.77,22.4,33
2025-03-23T13:23:54.3246601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,354.04,1.3,263.2,315.8,23,35
2025-03-23T13:23:55.3254766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,352.77,0.7,245.5,316.14,23.5,35
2025-03-23T13:23:56.3251460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,351.69,0.9,211.6,316.29,23.7,34
2025-03-23T13:23:57.3248394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,350.78,1.3,205,315.97,23.2,33
2025-03-23T13:23:58.3255083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,351.22,1.2,205.3,315.51,22.6,34
2025-03-23T13:23:59.3251664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,349.56,0.8,212.2,315.16,22.1,33
2025-03-23T13:24:00.3258289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.54,349.46,0.7,229.5,314.89,22.2,33
2025-03-23T13:24:01.3254901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,349.47,0.7,249.2,314.71,22.4,33
2025-03-23T13:24:02.3251671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,350.2,1,259.4,314.65,22.5,33
2025-03-23T13:24:03.3258263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,350.69,1.2,267.2,314.63,22.3,33
2025-03-23T13:24:04.3256182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,351.83,1.3,265.1,314.52,22.5,34
2025-03-23T13:24:05.3261699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,352.78,1.4,249.7,314.31,22.5,35
2025-03-23T13:24:06.3259962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.76,351.13,1.4,231.5,314.11,23.1,34
2025-03-23T13:24:07.3255828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.21,350.34,1.3,220.7,313.89,23.4,34
2025-03-23T13:24:08.3257175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,348.83,1.1,222.9,313.64,23.3,33
2025-03-23T13:24:09.3263805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,349.86,1.1,231,313.44,22.8,34
2025-03-23T13:24:10.3260455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,349.78,1.1,233.3,313.29,22.7,34
2025-03-23T13:24:11.3257225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.93,349.13,0.8,233.7,313.3,22.6,34
2025-03-23T13:24:12.3263799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,348.81,0.6,237.9,313.41,22.9,34
2025-03-23T13:24:13.3260592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,349.55,1,237.7,313.22,22.8,34
2025-03-23T13:24:14.3266964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,350.32,1.6,237.4,312.58,22.6,34
2025-03-23T13:24:15.3265524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,348.99,1.6,243.9,312.05,22.5,33
2025-03-23T13:24:16.3261975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,347.51,1.3,258.9,312.18,22.4,32
2025-03-23T13:24:17.3265030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,349.5,1.1,270.5,312.72,22.3,34
2025-03-23T13:24:18.3263991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,352.23,0.9,256.1,312.94,22.4,37
2025-03-23T13:24:19.3263307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.27,353.68,1.1,225.1,312.5,22.6,39
2025-03-23T13:24:20.3264783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,352.58,1.3,205.5,311.76,22.3,39
2025-03-23T13:24:21.3271283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,351.91,1.2,201.5,311.37,22,39
2025-03-23T13:24:22.3267864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,350.56,1,224,311.4,21.3,37
2025-03-23T13:24:23.3274509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,351.4,1.4,256.5,311.52,20.6,36
2025-03-23T13:24:24.3266579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,353.59,1.8,265.1,311.6,20.7,37
2025-03-23T13:24:25.3275000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,354.68,1.5,260.2,311.62,21.1,39
2025-03-23T13:24:26.3273287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,354.8,1,233,311.54,21.6,41
2025-03-23T13:24:27.3275521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,354.34,1.2,193.4,311.3,21.6,42
2025-03-23T13:24:28.3274680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,352.86,1.6,186,310.88,21.2,41
2025-03-23T13:24:29.3272754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,352.18,1.3,198.7,310.57,20.6,40
2025-03-23T13:24:30.3278050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,352.47,1.1,240.9,310.58,20.3,39
2025-03-23T13:24:31.3274548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,353.92,1.5,270.8,310.73,20.4,39
2025-03-23T13:24:32.3275206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,354.93,1.8,275.5,310.85,20,39
2025-03-23T13:24:33.3277279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,354.42,1.6,266.3,310.86,20.1,39
2025-03-23T13:24:34.3273598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,352.21,1.3,244.9,310.72,20.4,38
2025-03-23T13:24:35.3280529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,349.84,1.1,219.9,310.53,20.9,37
2025-03-23T13:24:36.3277170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,347.82,0.9,205.1,310.35,21.2,36
2025-03-23T13:24:37.3279069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,347.49,0.7,215.4,310.09,21.2,36
2025-03-23T13:24:38.3280333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,347.78,0.7,239.1,309.94,20.7,36
2025-03-23T13:24:39.3277127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,349.18,1.3,232.5,309.92,20.4,36
2025-03-23T13:24:40.3284985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,348.95,1.9,221.7,309.61,20,35
2025-03-23T13:24:41.3281583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,347.86,1.8,212.7,309.22,20,35
2025-03-23T13:24:42.3279020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,348.06,1.1,206.8,309.14,20.6,37
2025-03-23T13:24:43.3285369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,350.29,0.7,245,309.46,21.1,39
2025-03-23T13:24:44.3282724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,353.37,1.4,276.3,309.68,21.2,40
2025-03-23T13:24:45.3281608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,355.72,2,275.1,309.43,21.4,41
2025-03-23T13:24:46.3283588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,356.03,1.9,266,308.84,21,42
2025-03-23T13:24:47.3290445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,353.65,1.3,242.4,308.31,20.8,42
2025-03-23T13:24:48.3286890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,350.82,1.1,204.9,308.11,20.7,41
2025-03-23T13:24:49.3283582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,350.18,1.2,184.2,308.38,20.7,41
2025-03-23T13:24:50.3290122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,350.29,1.1,199.1,308.82,20.6,40
2025-03-23T13:24:51.3286942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,353.24,1.4,233.1,308.87,20.6,41
2025-03-23T13:24:52.3288690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,356.12,1.8,248.5,308.43,21,43
2025-03-23T13:24:53.3295158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,356.85,1.5,253.6,307.96,21.5,45
2025-03-23T13:24:54.3295739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,355.57,0.7,252.5,307.78,21.8,46
2025-03-23T13:24:55.3301925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,354.52,0.4,209.6,307.92,21.8,46
2025-03-23T13:24:56.3293295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,354.32,0.9,208.8,307.94,21.1,45
2025-03-23T13:24:57.3296024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,356.07,1.8,221.8,307.47,20.5,45
2025-03-23T13:24:58.3292770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,356.96,2.3,227.9,306.86,20.1,45
2025-03-23T13:24:59.3296883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,355.32,1.9,234.9,306.74,20.5,44
2025-03-23T13:25:00.3297836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,353.61,1.3,248.9,307.24,21.4,43
2025-03-23T13:25:01.3294373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,355.82,1.2,268,307.71,22.1,45
2025-03-23T13:25:02.3307365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,356.37,1.1,280.7,307.64,22.4,46
2025-03-23T13:25:03.3297511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,356.79,1,269.3,307.2,22.1,47
2025-03-23T13:25:04.3299538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,356.16,1.1,233.5,306.67,21.3,47
2025-03-23T13:25:05.3301768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,353.62,1.3,210.7,306.41,20.3,45
2025-03-23T13:25:06.3298563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,352.49,1.3,204.5,306.45,19.4,44
2025-03-23T13:25:07.3295704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,352.29,1.4,210.8,306.6,18.6,43
2025-03-23T13:25:08.3302431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,353.8,1.4,221.3,306.69,19,44
2025-03-23T13:25:09.3298944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,356.41,1.5,231.3,306.78,19.4,46
2025-03-23T13:25:10.3305560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,356.47,1.3,245.7,307.04,20.3,46
2025-03-23T13:25:11.3302190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,356.98,1.3,263.3,307.37,20.6,46
2025-03-23T13:25:12.3304270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,359.53,1.4,273,307.62,20.5,48
2025-03-23T13:25:13.3300968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,359.72,1.4,266.6,307.75,20.2,48
2025-03-23T13:25:14.3307483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,356.81,1.1,252.8,307.78,20.2,46
2025-03-23T13:25:15.3304198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,354.85,0.8,233.2,307.9,20,45
2025-03-23T13:25:16.3310952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,351.7,0.7,218.5,308.26,20.3,42
2025-03-23T13:25:17.3307476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,351.87,0.8,237.8,308.82,20.4,41
2025-03-23T13:25:18.3303810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,355.83,1.2,265.9,309.47,20.5,43
2025-03-23T13:25:19.3312917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,358.49,1.6,281.3,310.1,20.4,44
2025-03-23T13:25:20.3311362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,359.23,1.7,286.5,310.73,20.7,44
2025-03-23T13:25:21.3307419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,358.24,1.8,279.3,311.39,20.9,42
2025-03-23T13:25:22.3315583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,358.05,1.8,264.9,311.97,20.3,41
2025-03-23T13:25:23.3308021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,357.35,1.7,252.2,312.57,19.7,40
2025-03-23T13:25:24.3314525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,356.47,1.5,242.6,313.39,19.3,39
2025-03-23T13:25:25.3311163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,356.06,1.1,235.5,314.26,19.4,39
2025-03-23T13:25:26.3317750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,356.16,0.4,240.4,315.12,19.8,40
2025-03-23T13:25:27.3343236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,357.61,0.3,308.5,315.97,20.4,41
2025-03-23T13:25:28.3317929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,359.83,0.8,287.2,316.66,20.2,41
2025-03-23T13:25:29.3314863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,1.49,1.6,273.6,316.9,20,40
2025-03-23T13:25:30.3318632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,0.9,2.1,272.4,316.78,19.7,38
2025-03-23T13:25:31.3314137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,359.04,2.1,277.3,316.83,19.2,36
2025-03-23T13:25:32.3322426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,356.15,1.7,290.5,317.57,19.4,34
2025-03-23T13:25:33.3319095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,356.39,1.5,304.3,318.91,19.5,34
2025-03-23T13:25:34.3357543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,358.26,1.2,295.8,320.18,19.8,35
2025-03-23T13:25:35.3322277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,359.56,1,257.4,320.73,19.8,36
2025-03-23T13:25:36.3323318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,358.54,1.1,213.3,320.73,19.8,36
2025-03-23T13:25:37.3319932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,355.87,1.3,191.8,320.83,19.6,34
2025-03-23T13:25:38.3327742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,353.83,1.3,198.4,321.23,19.4,31
2025-03-23T13:25:39.3326555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,354.61,1.2,231,321.61,19.1,30
2025-03-23T13:25:40.3323138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,355.08,1.4,276.1,321.89,18.8,29
2025-03-23T13:25:41.3320156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,356.61,1.8,305.4,322.33,18.8,30
2025-03-23T13:25:42.3326465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,359.09,2.3,311.1,322.96,19.1,31
2025-03-23T13:25:43.3327472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,0.45,2.4,303.4,323.49,19.4,31
2025-03-23T13:25:44.3329948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,1.46,2.1,287.2,323.57,19.7,32
2025-03-23T13:25:45.3325101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,358.87,1.5,266.3,323.35,19,31
2025-03-23T13:25:46.3331523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,355.52,0.8,234.3,323.41,18.6,30
2025-03-23T13:25:47.3329469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,353.24,0.7,178.2,324.05,18.6,29
2025-03-23T13:25:48.3326288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,352.72,0.9,171,324.8,18.3,28
2025-03-23T13:25:49.3332836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,353.79,0.7,191.6,325.12,18.3,28
2025-03-23T13:25:50.3329451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,356.64,0.6,242.3,324.92,18.2,30
2025-03-23T13:25:51.3336338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,357.65,1,277.4,324.55,18.2,30
2025-03-23T13:25:52.3332660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,359.03,1.6,285.3,324.22,18.3,30
2025-03-23T13:25:53.3329293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,356.88,2,287.8,324.02,18.3,27
2025-03-23T13:25:54.3336850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,354.95,2,285.6,323.98,18,25
2025-03-23T13:25:55.3338869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,354.56,1.8,279.7,324.02,18,25
2025-03-23T13:25:56.3339892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,353.02,1.3,274.9,324.06,18.4,25
2025-03-23T13:25:57.3339157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,354.35,1.1,267.1,324.02,18.9,27
2025-03-23T13:25:58.3337227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,353.11,1.1,265.6,323.86,19.4,26
2025-03-23T13:25:59.3335947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,351.25,0.9,284.2,323.81,19.5,25
2025-03-23T13:26:00.3342673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,349.05,0.8,323.7,324.05,19.7,24
2025-03-23T13:26:01.3339226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,348.45,0.9,323.5,324.36,20,23
2025-03-23T13:26:02.3335758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,350.73,1.3,279.2,324.18,19.9,23
2025-03-23T13:26:03.3344238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,351.31,1.7,254,323.42,19.8,23
2025-03-23T13:26:04.3340775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,348.93,1.5,243.7,322.76,19.9,22
2025-03-23T13:26:05.3338336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,347.92,0.8,245.1,322.71,20.2,23
2025-03-23T13:26:06.3344026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,348.02,0.7,264.3,323.07,20.5,23
2025-03-23T13:26:07.3340793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,351.73,1.3,267.8,323.08,20.3,25
2025-03-23T13:26:08.3347465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,353.66,1.7,271.1,322.75,19.7,26
2025-03-23T13:26:09.3379300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,353.1,1.6,282.5,322.59,19.2,26
2025-03-23T13:26:10.3345108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,351.31,1.4,295.8,322.88,19.3,25
2025-03-23T13:26:11.3341896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,352.34,1.2,293.2,323.31,19.5,26
2025-03-23T13:26:12.3347525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,352.94,1.3,279.7,323.3,19.6,26
2025-03-23T13:26:13.3350599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,352.5,1.3,274.4,322.74,19.4,26
2025-03-23T13:26:14.3347517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,350.42,1.1,276.7,322.28,19.3,25
2025-03-23T13:26:15.3344991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,349.57,0.8,279.7,322.34,19.3,25
2025-03-23T13:26:16.3351736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,348.96,0.8,274.8,322.61,18.8,24
2025-03-23T13:26:17.3348310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,349.1,1.1,268,322.7,18.3,23
2025-03-23T13:26:18.3354860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,349.96,1.4,262,322.58,18.3,23
2025-03-23T13:26:19.3352433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,350.81,1.4,259.9,322.52,18.7,24
2025-03-23T13:26:20.3348509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,350.54,1.3,259.1,322.6,18.9,24
2025-03-23T13:26:21.3357426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,352.22,1.2,262.8,322.62,19.1,26
2025-03-23T13:26:22.3353793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,351.32,1.3,272.1,322.49,19.1,25
2025-03-23T13:26:23.3351610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,348.94,1.3,286.1,322.47,19.1,23
2025-03-23T13:26:24.3358151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,348.07,1.4,297.6,322.76,18.7,22
2025-03-23T13:26:25.3351176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,347.3,1.4,300.4,323.17,18.7,21
2025-03-23T13:26:26.3357483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,346.61,1.2,287.6,323.47,18.8,20
2025-03-23T13:26:27.3359332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,346.21,0.9,271.6,323.58,18.9,20
2025-03-23T13:26:28.3357859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,346.6,0.7,253.7,323.5,19.1,21
2025-03-23T13:26:29.3353439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,345.89,0.6,233.3,323.26,19.5,21
2025-03-23T13:26:30.3360112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,344.7,0.6,232.2,323.08,19.6,20
2025-03-23T13:26:31.3360215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,344.17,0.7,258.8,323.15,19.8,19
2025-03-23T13:26:32.3386277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,343.21,1.1,279,323.36,19.9,17
2025-03-23T13:26:33.3359911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,344.31,1.6,290,323.57,19.9,17
2025-03-23T13:26:34.3366358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,347.06,1.8,289.2,323.69,20,19
2025-03-23T13:26:35.3362718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,349.55,1.8,276,323.57,19.9,21
2025-03-23T13:26:36.3366715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,348.01,1.6,259.4,323.33,19.6,20
2025-03-23T13:26:37.3359776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,346.82,1.2,245.9,323.39,19.7,20
2025-03-23T13:26:38.3366430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,344.75,0.7,243.1,323.78,19.9,19
2025-03-23T13:26:39.3362838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,343.98,0.3,294.2,324.32,19.8,19
2025-03-23T13:26:40.3369668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,345.31,0.7,327.7,324.69,19.6,20
2025-03-23T13:26:41.3370171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,348.28,1,315.9,324.7,19.4,22
2025-03-23T13:26:42.3369553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,350.23,1.1,290.7,324.37,19,23
2025-03-23T13:26:43.3366417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,350.61,1.2,259.5,323.91,18.6,23
2025-03-23T13:26:44.3370195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,348.28,1.3,237.3,323.58,18.8,21
2025-03-23T13:26:45.3366658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,347.01,1.3,229.4,323.52,18.9,20
2025-03-23T13:26:46.3373404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,346.87,1.1,234.2,323.76,18.7,20
2025-03-23T13:26:47.3369998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,347.44,0.7,253.9,324.3,18.7,21
2025-03-23T13:26:48.3376771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,348.74,0.6,278.6,325.02,18.8,22
2025-03-23T13:26:49.3373586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,350.14,0.6,288,325.56,19.2,23
2025-03-23T13:26:50.3369909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,349.45,0.7,294.8,325.73,19,22
2025-03-23T13:26:51.3377413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,348.51,0.8,294.5,325.56,19,21
2025-03-23T13:26:52.3375117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,347.49,1.1,279.9,325.34,18.5,19
2025-03-23T13:26:53.3371402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,347.15,1.3,268.6,325.16,18.3,18
2025-03-23T13:26:54.3373239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,345.8,1.2,265,325.15,18.6,17
2025-03-23T13:26:55.3380070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,345.34,1,264.2,325.33,18.8,17
2025-03-23T13:26:56.3377383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,347.33,0.9,258.8,325.62,19,19
2025-03-23T13:26:57.3375399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,348.51,0.9,248.3,325.85,19.1,20
2025-03-23T13:26:58.3378267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,349.03,0.7,237.3,326.1,19.3,21
2025-03-23T13:26:59.3374810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,348.42,0.4,219.6,326.5,19.4,21
2025-03-23T13:27:00.3381422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,348.81,0.4,231.7,326.77,19.6,21
2025-03-23T13:27:01.3378086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,347.94,0.8,256.9,326.64,19.9,19
2025-03-23T13:27:02.3385275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,347.11,1,267.9,326.25,19.7,18
2025-03-23T13:27:03.3381836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,345.53,0.9,273.4,326.01,19.5,17
2025-03-23T13:27:04.3382715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,345.19,0.7,264.7,326.14,19.3,17
2025-03-23T13:27:05.3419812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,345.21,0.6,239.5,326.48,19.1,17
2025-03-23T13:27:06.3387898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,345.7,0.7,229.3,326.79,18.8,17
2025-03-23T13:27:07.3350955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,346.09,0.8,234.9,326.79,18.6,17
2025-03-23T13:27:08.3275320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,347.28,0.9,244.6,326.54,18.4,18
2025-03-23T13:27:09.3250084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,346.46,0.6,259.3,326.56,18.1,18
2025-03-23T13:27:10.3250626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,345.17,0.4,279.8,327.01,18,17
2025-03-23T13:27:11.3247618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,344.6,0.4,257,327.31,17.8,16
2025-03-23T13:27:12.3250692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,345.76,0.9,237.3,326.96,17.5,16
2025-03-23T13:27:13.3249442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,345.06,1.2,238.3,326.27,17.4,15
2025-03-23T13:27:14.3250189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,343.3,1,256.5,326.08,17.8,14
2025-03-23T13:27:15.3247103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,342.01,1,285.6,326.42,18.4,13
2025-03-23T13:27:16.3252797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,341.4,1.1,288,326.69,18.7,12
2025-03-23T13:27:17.3247598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,342.6,1,265.7,326.65,18.9,13
2025-03-23T13:27:18.3254362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,342.19,1,233.9,326.37,19.3,13
2025-03-23T13:27:19.3252046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,341.84,0.8,209.4,326.11,19.6,14
2025-03-23T13:27:20.3254338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.9,0.6,192.8,325.99,20,14
2025-03-23T13:27:21.3249148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,340.49,0.3,196.1,325.99,20.2,14
2025-03-23T13:27:22.3250872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,340.84,0.3,292.1,326.2,20.1,14
2025-03-23T13:27:23.3250835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,341.72,0.7,298.4,326.34,20,14
2025-03-23T13:27:24.3251682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,341.95,0.7,283.8,326.24,19.9,14
2025-03-23T13:27:25.3258459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,342.61,1,248.8,325.78,20.2,14
2025-03-23T13:27:26.3254787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,341.7,1.4,229.7,325.05,20.4,13
2025-03-23T13:27:27.3261413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,340.22,1.4,223.8,324.7,20.4,12
2025-03-23T13:27:28.3256163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,339.32,0.9,223.2,325.03,20.2,12
2025-03-23T13:27:29.3260180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.75,0.4,227.6,325.69,20.1,12
2025-03-23T13:27:30.3264010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,340.79,0.2,284.6,326.32,20.1,14
2025-03-23T13:27:31.3261110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,342.73,0.5,282.2,326.5,20.3,15
2025-03-23T13:27:32.3260308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,344.06,0.8,287.5,326.18,20.3,16
2025-03-23T13:27:33.3259702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,343.08,1.1,298.3,325.87,20.1,15
2025-03-23T13:27:34.3261907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,342.91,1.4,289.7,325.66,19.8,14
2025-03-23T13:27:35.3258858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,340.97,1.4,280.6,325.45,19.8,12
2025-03-23T13:27:36.3266718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,340.59,1.2,278.8,325.51,19.7,12
2025-03-23T13:27:37.3264013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.74,0.7,283.7,326.04,19.6,12
2025-03-23T13:27:38.3260741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,340.63,0.3,266.9,326.79,19.6,13
2025-03-23T13:27:39.3262230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,342.31,0.4,217.4,327.34,19.4,14
2025-03-23T13:27:40.3270872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,344.31,0.9,208.3,327.45,19.3,15
2025-03-23T13:27:41.3265684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,345.32,1.1,205.3,327.19,19,16
2025-03-23T13:27:42.3267168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,343.25,0.8,193.7,327.01,18.7,15
2025-03-23T13:27:43.3266819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,341.71,0.3,196.1,327.19,18.7,14
2025-03-23T13:27:44.3273509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,341.26,0.5,315.4,327.59,18.7,13
2025-03-23T13:27:45.3269984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,342.84,1.3,314.8,327.98,18.8,13
2025-03-23T13:27:46.3266638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,344.59,1.8,305.8,328.19,19,13
2025-03-23T13:27:47.3273325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,345.32,1.8,294.8,328.17,19.2,13
2025-03-23T13:27:48.3269858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,344.9,1.4,277.5,328.12,19.6,13
2025-03-23T13:27:49.3276480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,344.75,1.2,248.4,328.3,19.8,13
2025-03-23T13:27:50.3273403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,344.24,1.1,220.7,328.63,20.1,13
2025-03-23T13:27:51.3269749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,342.88,0.6,191.3,329.07,20.2,13
2025-03-23T13:27:52.3276462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,342.52,0.3,153.2,329.66,20,13
2025-03-23T13:27:53.3272934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,343.39,0.2,309.3,330.07,20.1,13
2025-03-23T13:27:54.3279623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,343.88,0.8,291,330.02,19.7,12
2025-03-23T13:27:55.3280236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,342.75,1.2,276,329.53,19.6,10
2025-03-23T13:27:56.3279679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,340.35,1.2,266.6,329.08,20.2,8
2025-03-23T13:27:57.3276333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,337.63,0.6,272.5,329.12,20.6,7
2025-03-23T13:27:58.3276059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,337.11,0.4,317,329.74,21.1,7
2025-03-23T13:27:59.3282511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,339.82,0.9,302.1,330.32,21,8
2025-03-23T13:28:00.3283351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,341.62,1.4,284.4,330.38,20.8,8
2025-03-23T13:28:01.3279942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,342.7,1.3,267.8,330.16,20.3,9
2025-03-23T13:28:02.3284675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,341.11,1.1,238.6,330.03,20,8
2025-03-23T13:28:03.3280390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,339.99,1,202.7,330.04,19.9,8
2025-03-23T13:28:04.3285023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,338.98,1,176.7,330.11,20,8
2025-03-23T13:28:05.3287518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.62,0.7,168.2,330.28,19.9,8
2025-03-23T13:28:06.3284258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,339.45,0.5,205,330.42,19.8,8
2025-03-23T13:28:07.3281872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,340.31,0.7,245.2,330.27,19.6,8
2025-03-23T13:28:08.3288223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,339.9,0.7,266.9,329.94,19.6,8
2025-03-23T13:28:09.3288466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.83,0.6,301.2,329.78,19.9,8
2025-03-23T13:28:10.3287724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,339.58,1.1,306.8,329.9,20.3,8
2025-03-23T13:28:11.3284182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,341.32,1.7,295.8,329.89,20.3,8
2025-03-23T13:28:12.3290795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,342.1,1.8,281.1,329.54,19.8,8
2025-03-23T13:28:13.3287472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,342.28,1.4,259,329.19,19.5,9
2025-03-23T13:28:14.3294005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,341.77,1.1,214.3,329.19,19.4,10
2025-03-23T13:28:15.3286941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,341.63,1.4,179.8,329.35,19.6,11
2025-03-23T13:28:16.3292043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,340.07,1.3,170.5,329.38,19.6,10
2025-03-23T13:28:17.3294905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,340.34,0.9,187.6,329.12,19.3,10
2025-03-23T13:28:18.3291545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,341.16,0.9,230,328.57,18.6,10
2025-03-23T13:28:19.3298137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,340.07,1,239.8,327.95,18.1,9
2025-03-23T13:28:20.3294771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,338.67,0.7,231.8,327.55,18.1,9
2025-03-23T13:28:21.3291792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.47,0.4,219.1,327.39,18.5,10
2025-03-23T13:28:22.3298110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,338.94,0.2,270.5,327.37,18.6,11
2025-03-23T13:28:23.3296214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,342.48,0.8,275.5,327.19,18.4,13
2025-03-23T13:28:24.3302823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,344.51,1.2,260.8,326.73,18.1,14
2025-03-23T13:28:25.3297653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,343.39,1,243.7,326.29,18.2,14
2025-03-23T13:28:26.3299759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,342.1,0.8,213.2,326.13,18.1,14
2025-03-23T13:28:27.3296446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,342.96,1.1,195.8,326.07,18.1,15
2025-03-23T13:28:28.3297034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,343.59,1.3,205.9,325.82,18.1,15
2025-03-23T13:28:29.3303756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,344.7,1.2,224,325.38,17.8,16
2025-03-23T13:28:30.3297625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,344.4,1.1,242.4,324.93,17.8,16
2025-03-23T13:28:31.3302771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,344.27,0.9,234.4,324.5,17.5,17
2025-03-23T13:28:32.3299395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,341.76,0.8,196.6,324.25,17.4,16
2025-03-23T13:28:33.3303387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,340.84,1,172.3,324.19,17.5,16
2025-03-23T13:28:34.3301656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,341.27,1,182.5,324.13,18.2,16
2025-03-23T13:28:35.3308726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,342.06,0.8,227.4,323.81,18.5,16
2025-03-23T13:28:36.3302670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,343.22,1.1,282.5,323.33,19,17
2025-03-23T13:28:37.3307395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,345.2,1.3,287.8,322.9,19,19
2025-03-23T13:28:38.3303958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,343.5,1,263.8,322.53,19,18
2025-03-23T13:28:39.3308362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,341.97,0.9,198.3,322.36,19,18
2025-03-23T13:28:40.3308324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,340.87,1.5,166.3,322.43,18.7,18
2025-03-23T13:28:41.3314950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,341.58,1.8,162.7,322.47,18.5,19
2025-03-23T13:28:42.3314679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,342.7,1.5,167.1,322.33,18,20
2025-03-23T13:28:43.3320361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,345.22,0.9,189.1,322.05,17.9,22
2025-03-23T13:28:44.3308052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,346.02,0.8,230.9,321.65,17.5,22
2025-03-23T13:28:45.3314523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,345.47,1,245,321.25,17.5,21
2025-03-23T13:28:46.3311363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,345.16,1,241.6,320.94,17.3,21
2025-03-23T13:28:47.3317758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,342.91,0.7,232.4,320.75,17.4,20
2025-03-23T13:28:48.3314435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,342.41,0.6,229.8,320.61,17.6,20
2025-03-23T13:28:49.3311203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,344.26,0.6,239.5,320.38,17.7,22
2025-03-23T13:28:50.3318040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,344.67,0.8,241.9,320.09,17.3,22
2025-03-23T13:28:51.3314276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,344.49,0.8,235.1,319.95,17,22
2025-03-23T13:28:52.3314181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,343.28,0.8,220.3,319.99,16.8,21
2025-03-23T13:28:53.3320652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,343.95,0.9,207.4,319.86,17,22
2025-03-23T13:28:54.3317529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,343.96,0.9,195,319.41,17.1,23
2025-03-23T13:28:55.3324466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,345.25,1.1,186.8,318.86,16.7,25
2025-03-23T13:28:56.3322743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,345.64,1.1,182.1,318.55,16.4,26
2025-03-23T13:28:57.3319126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,344.13,0.8,174.7,318.61,16.2,25
2025-03-23T13:28:58.3326755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,342.92,0.6,167.5,318.75,16.5,24
2025-03-23T13:28:59.3321259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,344.31,0.5,185.9,318.66,16.3,25
2025-03-23T13:29:00.3327383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,346.41,0.8,217.4,318.24,16.4,26
2025-03-23T13:29:01.3321981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,347.39,1.2,228,317.64,16,26
2025-03-23T13:29:02.3321328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,347.08,1.2,232,317.16,15.9,26
2025-03-23T13:29:03.3327627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,346.21,1,229.1,317,15.9,26
2025-03-23T13:29:04.3324896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,344.69,0.6,213.1,317.05,15.7,26
2025-03-23T13:29:05.3323851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,346.25,0.6,199.2,317.07,15.9,28
2025-03-23T13:29:06.3330424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,349.16,0.8,199.4,316.77,16.6,31
2025-03-23T13:29:07.3327141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,351.47,0.8,196.6,316.33,17.1,34
2025-03-23T13:29:08.3333791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,350.05,0.7,195.3,316.03,16.8,33
2025-03-23T13:29:09.3330531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,348.76,0.5,199.1,315.89,16.7,32
2025-03-23T13:29:10.3327033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,348.43,0.7,210.2,315.78,16.2,31
2025-03-23T13:29:11.3333903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,348.21,1.1,214.6,315.36,16,30
2025-03-23T13:29:12.3331542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,348.69,1.2,214.1,314.7,16.4,31
2025-03-23T13:29:13.3328382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,348.37,0.8,218.3,314.29,16.9,32
2025-03-23T13:29:14.3334926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,350.02,0.5,252.6,314.36,17.1,34
2025-03-23T13:29:15.3337646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,351.09,0.8,267.2,314.5,17.6,34
2025-03-23T13:29:16.3338598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,350.12,1.2,245.9,314.26,17.3,32
2025-03-23T13:29:17.3331272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,351.22,1.4,217.4,313.79,16.9,34
2025-03-23T13:29:18.3337757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,350.61,1.6,185.1,313.26,17,36
2025-03-23T13:29:19.3334548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,348.48,1.8,154.2,312.95,17.3,37
2025-03-23T13:29:20.3341337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,346.96,1.6,128.1,313.17,17.9,37
2025-03-23T13:29:21.3339125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,348.5,0.4,102,313.67,17.9,36
2025-03-23T13:29:22.3338567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,353.47,1.3,283.8,313.5,17.6,36
2025-03-23T13:29:23.3334867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,354.54,2.4,269.6,312.5,17.1,34
2025-03-23T13:29:24.3342294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,351,2.1,256.3,311.05,17.3,33
2025-03-23T13:29:25.3344275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,346.2,1.3,234,310.39,18.1,32
2025-03-23T13:29:26.3338617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,343.21,0.8,178.3,310.58,18.8,32
2025-03-23T13:29:27.3344758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,344.05,1.2,164.2,311.04,19.2,33
2025-03-23T13:29:28.3341262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,346.34,1.5,185.7,310.86,19.3,34
2025-03-23T13:29:29.3347974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,348.56,1.6,200.1,310.07,19.3,36
2025-03-23T13:29:30.3344349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,348.7,1.3,206.2,309.36,19.4,37
2025-03-23T13:29:31.3342980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,347.08,1,214.7,308.92,19.6,36
2025-03-23T13:29:32.3349583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,346.91,0.9,233.9,308.51,19.8,36
2025-03-23T13:29:33.3350195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,346.64,0.9,254.2,308.04,19.8,36
2025-03-23T13:29:34.3345443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,348.39,1,256,307.51,19.9,38
2025-03-23T13:29:35.3344770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,349.54,1,237,306.92,20.2,40
2025-03-23T13:29:36.3349164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,348.9,1,204.5,306.3,20.8,41
2025-03-23T13:29:37.3345844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,347.31,1.1,179,305.71,21.3,41
2025-03-23T13:29:38.3352610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,347.36,1.2,170.1,305.21,21.7,42
2025-03-23T13:29:39.3354840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,347.68,1.2,182.2,304.87,21.2,42
2025-03-23T13:29:40.3351445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,348.65,1.3,203.9,304.6,21,42
2025-03-23T13:29:41.3349008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,350.68,1.3,213.5,304.27,21,44
2025-03-23T13:29:42.3355375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,350.84,1.1,212.2,303.9,21.5,45
2025-03-23T13:29:43.3353110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,349.35,1.1,210.4,303.47,22,44
2025-03-23T13:29:44.3349943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,348.39,1.2,221.1,302.9,22,43
2025-03-23T13:29:45.3356948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,346.52,1.2,246.7,302.42,21.9,41
2025-03-23T13:29:46.3353700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,346.17,1.2,284.8,302.39,21.7,41
2025-03-23T13:29:47.3355479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,345.11,1.2,294.9,302.67,21.7,40
2025-03-23T13:29:48.3361530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,346.81,1.2,265.2,302.66,21.6,41
2025-03-23T13:29:49.3358048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,347.15,1.6,232.9,302.19,21.1,41
2025-03-23T13:29:50.3354937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,345.76,1.5,214.5,301.65,20.8,41
2025-03-23T13:29:51.3361586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,343.93,1,192.8,301.6,20.8,41
2025-03-23T13:29:52.3357871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,343.51,0.7,176.4,302.08,21,41
2025-03-23T13:29:53.3396109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,345.51,0.5,203.4,302.67,20.9,42
2025-03-23T13:29:54.3365800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,347.34,0.8,262.6,303.13,20.7,42
2025-03-23T13:29:55.3362439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,350.55,1.5,265.7,303.39,20.6,43
2025-03-23T13:29:56.3362091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,350.99,2,254.7,303.4,20.4,42
2025-03-23T13:29:57.3368303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,349.7,1.9,246.3,303.42,20.1,41
2025-03-23T13:29:58.3360194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,347.69,1.4,243.7,303.8,20,40
2025-03-23T13:29:59.3368206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,346.14,0.9,255.7,304.57,20.1,39
2025-03-23T13:30:00.3360507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,345.31,0.8,298.1,305.66,20.4,38
2025-03-23T13:30:01.3369210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,347.84,1.2,312.5,306.9,20.5,39
2025-03-23T13:30:02.3371387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,350.13,1.5,296.9,307.79,20.6,39
2025-03-23T13:30:03.3367863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,349.4,1.6,269.1,307.94,20.3,37
2025-03-23T13:30:04.3364769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,346.49,1.6,247.6,307.86,19.6,34
2025-03-23T13:30:05.3371093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,342.45,1.5,235.8,308.2,19.4,30
2025-03-23T13:30:06.3367843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,338.61,1.2,242,309.11,19.5,26
2025-03-23T13:30:07.3375231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.82,1,285.8,310.52,19.6,25
2025-03-23T13:30:08.3371812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.82,1.6,304.1,312.1,19.7,25
2025-03-23T13:30:09.3368466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,343.47,1.8,283.7,312.94,19.7,26
2025-03-23T13:30:10.3374606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,346.81,2,252.4,312.85,19.2,28
2025-03-23T13:30:11.3371555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,343.2,1.8,227.4,312.31,19,26
2025-03-23T13:30:12.3371720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,336.73,1.1,205.3,312.29,19.4,22
2025-03-23T13:30:13.3370580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,332.04,0.1,90.1,313.29,19.9,19
2025-03-23T13:30:14.3371497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,333.39,0.8,344.3,314.83,19.6,19
2025-03-23T13:30:15.3377322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,337.36,1,307.2,315.84,18.9,20
2025-03-23T13:30:16.3373980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,340.35,1.1,258.2,316.01,18.7,21
2025-03-23T13:30:17.3378325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,342.96,1.7,219.5,315.63,18.8,23
2025-03-23T13:30:18.3379487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,341.16,2,202.1,315.14,18.7,22
2025-03-23T13:30:19.3376078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,338.74,1.5,194.7,315.14,19.4,21
2025-03-23T13:30:20.3377803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,337.77,0.7,228.4,315.85,19.7,20
2025-03-23T13:30:21.3384573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,340.64,1.3,292.1,316.82,19.8,21
2025-03-23T13:30:22.3381090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,340.96,2,303,317.47,20.2,20
2025-03-23T13:30:23.3383398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,340.68,1.8,303.9,317.67,20.5,20
2025-03-23T13:30:24.3381669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,340.5,1.3,283.5,317.57,21.3,20
2025-03-23T13:30:25.3383898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,338.52,1.2,240.9,317.35,21.5,18
2025-03-23T13:30:26.3382838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,337.96,1.2,216.2,317.19,21.1,18
2025-03-23T13:30:27.3379636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,336.89,0.9,192.4,317.43,20.5,18
2025-03-23T13:30:28.3399253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,336.13,0.6,156,318.13,20.1,18
2025-03-23T13:30:29.3390364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,338.61,0.4,146.7,318.85,20.1,20
2025-03-23T13:30:30.3386885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,342.5,0.5,230.3,319.17,20,22
2025-03-23T13:30:31.3383656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,344.85,1.4,246.6,318.86,19.9,22
2025-03-23T13:30:32.3391864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,345.16,1.7,249.3,318.24,19.7,22
2025-03-23T13:30:33.3389848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,342.16,1.5,249.2,317.78,19.6,20
2025-03-23T13:30:34.3392166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,340.14,1.2,245.2,317.66,19.7,19
2025-03-23T13:30:35.3388229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.9,0.7,243.9,317.85,19.5,18
2025-03-23T13:30:36.3392730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,337.93,0.2,267.5,318.38,19.7,19
2025-03-23T13:30:37.3389326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,338.65,0.3,243.3,318.79,20,19
2025-03-23T13:30:38.3396070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,340.61,0.8,221,318.64,20.2,20
2025-03-23T13:30:39.3392570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,341.5,1.1,208.4,318.17,19.8,21
2025-03-23T13:30:40.3389372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,339.41,0.9,195.6,317.9,20.1,20
2025-03-23T13:30:41.3395853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,337.94,0.5,205.5,317.9,20.4,19
2025-03-23T13:30:42.3392658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,338.77,0.7,269.7,317.94,20.5,19
2025-03-23T13:30:43.3399195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,340.77,1.5,266.9,317.7,20.3,19
2025-03-23T13:30:44.3395798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,341.04,2.1,251.3,317.04,20.1,18
2025-03-23T13:30:45.3392363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,341.01,2.1,237.1,316.16,20,19
2025-03-23T13:30:46.3398880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,337.14,1.4,220.1,315.65,20.5,18
2025-03-23T13:30:47.3395717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,334.32,0.5,172,315.91,21.2,18
2025-03-23T13:30:48.3402328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,333.64,0.4,44.1,316.64,21.7,18
2025-03-23T13:30:49.3410370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,337.73,0.7,310.5,316.87,21.3,20
2025-03-23T13:30:50.3405502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,339.48,1.2,264.3,316.3,20.9,20
2025-03-23T13:30:51.3405998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,340.16,1.6,227.9,315,20.4,21
2025-03-23T13:30:52.3404871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.91,1.8,193.8,313.9,20.1,21
2025-03-23T13:30:53.3401551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,335.87,2.1,171.1,313.25,19.5,21
2025-03-23T13:30:54.3398619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,335.04,2.1,164.5,313,19.1,21
2025-03-23T13:30:55.3405431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.27,1.4,173.7,312.96,18.4,22
2025-03-23T13:30:56.3402189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,336.93,0.6,232.8,313.12,18.4,22
2025-03-23T13:30:57.3408564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,339.49,1.3,285.5,313.3,18.9,23
2025-03-23T13:30:58.3405268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,340.47,1.8,286.2,313.19,19.6,23
2025-03-23T13:30:59.3411774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,341.25,1.8,280.1,312.75,20.1,24
2025-03-23T13:31:00.3404266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,339.24,1.2,270.9,312.15,20.7,24
2025-03-23T13:31:01.3413113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,338.44,0.7,230.8,311.62,21,25
2025-03-23T13:31:02.3407746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,336.66,1.1,184.5,311.27,21.1,24
2025-03-23T13:31:03.3406716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,336.42,1.4,177.1,311.08,21.1,24
2025-03-23T13:31:04.3415533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,336.35,1.1,183.9,310.96,21,24
2025-03-23T13:31:05.3412153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.55,0.8,212,310.79,20.9,26
2025-03-23T13:31:06.3408590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,340.92,0.9,234.8,310.54,20.8,28
2025-03-23T13:31:07.3415409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,340.76,0.9,234.8,310.36,20.7,28
2025-03-23T13:31:08.3413475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,340.51,0.8,228,310.44,20.5,28
2025-03-23T13:31:09.3411507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,341.05,1,223.4,310.56,20.4,28
2025-03-23T13:31:10.3411180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,342.15,1.1,225.5,310.43,20.7,29
2025-03-23T13:31:11.3419003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,342.67,0.9,236.8,310.3,20.9,30
2025-03-23T13:31:12.3415729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,344.2,0.7,252.4,310.28,20.9,32
2025-03-23T13:31:13.3412493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,346.13,0.7,250.1,310.21,20.8,34
2025-03-23T13:31:14.3419034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,345.53,0.6,226.7,310.07,20.6,34
2025-03-23T13:31:15.3415653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,345.01,0.7,198.6,309.94,20.7,34
2025-03-23T13:31:16.3415913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,344.04,0.8,193.7,309.95,20.9,33
2025-03-23T13:31:17.3422007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,344.95,0.9,215.9,310.05,21.1,33
2025-03-23T13:31:18.3418739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,347.03,1.1,244.9,310.09,21,34
2025-03-23T13:31:19.3425088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,348.56,1.3,255.3,310.02,21,35
2025-03-23T13:31:20.3420770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,349.09,1.2,244.9,309.88,20.8,36
2025-03-23T13:31:21.3427478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,347.28,1.1,222.1,309.8,20.8,35
2025-03-23T13:31:22.3424043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,345.65,1,207.8,309.8,20.8,34
2025-03-23T13:31:23.3420963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,344.41,0.8,215.3,309.7,20.8,33
2025-03-23T13:31:24.3408489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,344.99,0.5,260.1,309.6,20.6,34
2025-03-23T13:31:25.3334333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,346.2,0.7,290,309.57,20.4,35
2025-03-23T13:31:26.3280986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,347.37,0.7,279,309.5,19.9,36
2025-03-23T13:31:27.3287382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,347.74,0.9,234.9,309.3,19.5,36
2025-03-23T13:31:28.3283867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,347.4,1.7,211,308.88,19.1,35
2025-03-23T13:31:29.3283472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,346.83,2.1,200.2,308.31,18.8,35
2025-03-23T13:31:30.3282768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,346.77,1.7,187.7,307.95,19.1,37
2025-03-23T13:31:31.3291814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,346.85,0.9,160.1,308.16,19.6,39
2025-03-23T13:31:32.3288194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,348.21,0.2,94.7,308.75,20.2,40
2025-03-23T13:31:33.3288868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,351.47,0.6,293.3,309.03,20.3,41
2025-03-23T13:31:34.3294146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,352.89,1.2,260.2,308.47,20.1,41
2025-03-23T13:31:35.3295376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,351.74,1.6,238.1,307.45,19.6,40
2025-03-23T13:31:36.3290807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,349.36,1.6,221.9,306.61,19.4,39
2025-03-23T13:31:37.3296777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,346.92,1.4,211,306.07,19.6,38
2025-03-23T13:31:38.3293489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,346.41,0.8,208,305.88,19.9,39
2025-03-23T13:31:39.3297752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,348.24,0.5,231.1,306,20.5,41
2025-03-23T13:31:40.3299176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,350.13,0.7,254.8,306.2,20.7,42
2025-03-23T13:31:41.3294854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,352.69,0.9,252.1,306.22,20.5,44
2025-03-23T13:31:42.3291755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,353.57,1.1,233.9,305.92,20.7,45
2025-03-23T13:31:43.3298147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,353.19,1.4,218.7,305.41,20.6,45
2025-03-23T13:31:44.3300800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,351.94,1.1,209.5,305.06,20.4,45
2025-03-23T13:31:45.3299797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,350.3,0.6,212.2,305.16,20.2,44
2025-03-23T13:31:46.3296245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,350.08,0.6,241.5,305.45,20,43
2025-03-23T13:31:47.3303025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,351.88,1.2,248.2,305.49,19.7,43
2025-03-23T13:31:48.3299791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,352.66,1.5,252.6,305.27,19.3,43
2025-03-23T13:31:49.3296533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,352.47,1.1,267.5,305.28,19.7,44
2025-03-23T13:31:50.3302793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,351.65,0.7,269.4,305.64,19.8,44
2025-03-23T13:31:51.3300701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,350.65,0.7,227.3,305.96,19.8,43
2025-03-23T13:31:52.3307394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,349.99,1,210.5,306.1,19.7,42
2025-03-23T13:31:53.3305477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,349.16,1,210.9,306.2,19.5,41
2025-03-23T13:31:54.3307699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,348.94,0.5,236.1,306.59,19.5,41
2025-03-23T13:31:55.3304277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,350.49,0.8,274.8,307.18,19.2,41
2025-03-23T13:31:56.3304027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,352.39,1.6,268.9,307.54,18.8,40
2025-03-23T13:31:57.3310540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,352.82,2,262,307.61,18.5,39
2025-03-23T13:31:58.3302362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,350.08,1.7,260,307.72,18.2,37
2025-03-23T13:31:59.3310749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,346.54,1.1,255.5,308.06,18.1,35
2025-03-23T13:32:00.3305786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,347.53,1,239,308.53,18.1,36
2025-03-23T13:32:01.3307661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,348.79,1.2,242.1,309.05,17.6,36
2025-03-23T13:32:02.3312806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,349.89,1.3,262.2,309.68,17.7,36
2025-03-23T13:32:03.3309357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,349.1,1.3,284.3,310.41,18.3,35
2025-03-23T13:32:04.3349639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,349.67,1.4,291,311.1,19.2,35
2025-03-23T13:32:05.3312656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,349.38,1.4,282.4,311.61,19.6,34
2025-03-23T13:32:06.3309136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,347.7,1.3,267.8,312.01,19.9,32
2025-03-23T13:32:07.3315732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,346.85,1.2,253.2,312.4,19.9,31
2025-03-23T13:32:08.3312386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,346.52,1,235.2,312.85,20,31
2025-03-23T13:32:09.3319034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,345.31,0.8,220.3,313.44,20.1,30
2025-03-23T13:32:10.3319886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,346.64,1,229,314.15,20.4,30
2025-03-23T13:32:11.3316576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,346.99,1.5,251.6,314.81,20.5,28
2025-03-23T13:32:12.3312839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,348.38,1.8,273.6,315.54,20.6,28
2025-03-23T13:32:13.3362788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,348.14,2,288.3,316.37,20.8,27
2025-03-23T13:32:14.3316014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,349.83,2.1,292.9,317.02,21,28
2025-03-23T13:32:15.3322893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,348.39,1.8,297.2,317.6,21.2,27
2025-03-23T13:32:16.3319269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,348.22,1.4,300.8,318.45,21.3,27
2025-03-23T13:32:17.3315806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,347.73,1.1,296,319.4,21.2,26
2025-03-23T13:32:18.3318752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,346.97,1.1,283.6,320.29,21,24
2025-03-23T13:32:19.3320143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,347.04,1.1,273.2,321.13,20.8,23
2025-03-23T13:32:20.3326792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,348.57,1.3,265.2,321.96,20.5,23
2025-03-23T13:32:21.3325456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,348.47,1.3,263.2,322.81,20.3,22
2025-03-23T13:32:22.3320068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,348.27,1.3,271.2,323.66,20.1,21
2025-03-23T13:32:23.3327972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,348.3,1.5,282.7,324.4,20.1,20
2025-03-23T13:32:24.3324807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,347.25,1.8,291.2,325.05,20.4,18
2025-03-23T13:32:25.3321331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,347.02,2.1,300.6,325.76,20.5,17
2025-03-23T13:32:26.3324908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,345.92,2.1,312.5,326.7,20.6,16
2025-03-23T13:32:27.3326459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,345.47,1.9,314,327.71,20.6,15
2025-03-23T13:32:28.3325311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,346.29,1.4,298.2,328.36,20.4,15
2025-03-23T13:32:29.3331698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,346.57,1.1,270.4,328.54,20.2,15
2025-03-23T13:32:30.3328389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,346.27,1,236.8,328.58,20.1,15
2025-03-23T13:32:31.3335160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,344.93,1,218.4,328.67,20.4,14
2025-03-23T13:32:32.3330486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,343.39,0.5,228.6,329.12,20.4,13
2025-03-23T13:32:33.3335319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,344.18,0.7,303,329.89,20.5,13
2025-03-23T13:32:34.3332117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,344.68,1.5,315.6,330.64,20.5,12
2025-03-23T13:32:35.3329254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,346.97,2.2,307.8,331.06,20.4,12
2025-03-23T13:32:36.3337513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,347.61,2.5,291.7,330.81,20.5,11
2025-03-23T13:32:37.3334240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,346.62,2.5,283.1,330.32,20.4,10
2025-03-23T13:32:38.3338873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,343.8,1.8,284.4,330.42,20.3,9
2025-03-23T13:32:39.3333590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,342.4,1,289.6,331.15,20.3,9
2025-03-23T13:32:40.3340205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,341.86,0.8,275.1,331.77,20.2,8
2025-03-23T13:32:41.3337270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,342.22,0.8,265.4,331.97,19.8,8
2025-03-23T13:32:42.3333911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,341.52,0.5,277.6,332.19,19.4,8
2025-03-23T13:32:43.3340284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,341.86,0.3,325.4,332.6,19,9
2025-03-23T13:32:44.3343956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,342.33,0.3,317,332.94,18.8,9
2025-03-23T13:32:45.3340470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,344.11,0.8,271.8,332.79,18.8,9
2025-03-23T13:32:46.3341098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,344.55,1.5,268.1,332.15,19,8
2025-03-23T13:32:47.3337161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,343.63,1.8,277.8,331.72,19.2,7
2025-03-23T13:32:48.3344000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,341.78,1.7,293.6,332,19.2,6
2025-03-23T13:32:49.3340441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,340.39,1.6,306.1,332.73,19.4,5
2025-03-23T13:32:50.3347083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,339.39,1.4,311.7,333.47,19.4,4
2025-03-23T13:32:51.3343541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,340.89,1.1,303.3,333.91,19.4,5
2025-03-23T13:32:52.3340338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,341.47,1,281.5,333.91,19.4,5
2025-03-23T13:32:53.3348489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,340.94,0.8,267.9,333.66,19.2,5
2025-03-23T13:32:54.3347858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,338.96,0.5,264.2,333.49,18.8,4
2025-03-23T13:32:55.3346518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,338.01,0.2,291.2,333.56,18.6,4
2025-03-23T13:32:56.3347796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,338.3,0.2,292.4,333.85,18.3,4
2025-03-23T13:32:57.3344487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,339.41,0.8,265,333.98,18.2,3
2025-03-23T13:32:58.3345105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,340.6,1.3,269.9,333.78,18.4,3
2025-03-23T13:32:59.3351634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,341.36,1.4,282.7,333.67,18.6,4
2025-03-23T13:33:00.3349719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,340.85,1.4,296.9,333.89,18.8,4
2025-03-23T13:33:01.3356192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,340.2,1.3,313.4,334.42,18.9,4
2025-03-23T13:33:02.3349781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,340.11,1.1,319.4,334.94,19,4
2025-03-23T13:33:03.3356450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,342.19,1,297.9,335.06,18.8,5
2025-03-23T13:33:04.3356876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,342.69,1,268.3,334.74,18.7,5
2025-03-23T13:33:05.3376353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,83.91,0.9,252.5,334.45,19,110
2025-03-23T13:33:06.3250538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,51.29,0.7,251,334.57,18.8,76
2025-03-23T13:33:07.3356698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,20.48,0.5,285.6,334.98,19,44
2025-03-23T13:33:08.3353277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,289.42,0.7,317,335.41,18.7,315
2025-03-23T13:33:09.3360085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,313.34,0.9,321.9,335.74,19,338
2025-03-23T13:33:10.3356530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,325.31,0.9,317.4,335.92,18.4,349
2025-03-23T13:33:11.3363127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,332.69,0.8,291.6,335.99,17.7,355
2025-03-23T13:33:12.3359629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,337.11,1,259.7,335.91,17.5,358
2025-03-23T13:33:13.3356638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,338.02,1,252.1,335.81,17.8,359
2025-03-23T13:33:14.3364083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,337.32,0.8,264.2,335.86,17.8,359
2025-03-23T13:33:15.3378779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,338,0.8,290,336.06,17.6,0
2025-03-23T13:33:16.3364378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,339.36,1,303.9,336.44,17.3,1
2025-03-23T13:33:17.3360965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,340.57,1,306.2,336.72,17.5,2
2025-03-23T13:33:18.3362125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,342.31,0.8,304.7,336.72,17.6,4
2025-03-23T13:33:19.3298468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,342.15,0.6,294.3,336.71,17.7,4
2025-03-23T13:33:20.3362667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,341.91,0.4,290.8,336.92,18,4
2025-03-23T13:33:21.3369314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,343.45,0.5,295.5,337.27,18.1,5
2025-03-23T13:33:22.3366175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,345.74,0.8,284.6,337.47,17.7,6
2025-03-23T13:33:23.3362778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,346.29,0.9,273.2,337.45,17.4,6
2025-03-23T13:33:24.3371273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,345.56,1,259.2,337.27,17.4,5
2025-03-23T13:33:25.3367408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,343.78,0.8,248.3,337.2,17.7,4
2025-03-23T13:33:26.3365188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,341.49,0.3,240.7,337.54,17.8,3
2025-03-23T13:33:27.3373073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,342.07,0.1,345.6,338.09,17.6,4
2025-03-23T13:33:28.3369627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,344.04,0.3,293.9,338.28,17.4,5
2025-03-23T13:33:29.3367430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,345.08,0.7,280.1,337.99,17.4,5
2025-03-23T13:33:30.3368752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,345.33,1,290.2,337.7,17.9,5
2025-03-23T13:33:31.3367965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,89.29,1.3,294,337.6,18.4,110
2025-03-23T13:33:32.3369467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,55.46,1.5,292,337.5,18.1,74
2025-03-23T13:33:33.3372680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,21.91,1.1,285.3,337.47,18.2,41
2025-03-23T13:33:34.3379343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,295.59,0.3,247.2,337.87,17.9,317
2025-03-23T13:33:35.3376797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,325.18,0.6,168.5,338.44,18.4,346
2025-03-23T13:33:36.3373076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,337.12,0.7,167.4,338.71,17.6,358
2025-03-23T13:33:37.3373711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,340.44,0.4,202.4,338.55,17.3,1
2025-03-23T13:33:38.3380370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,341.73,0.8,249.5,337.95,16.5,1
2025-03-23T13:33:39.3376855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,342.36,1.2,241.5,337.06,15.7,1
2025-03-23T13:33:40.3415736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,74.9,1.2,217.7,336.44,16.4,101
2025-03-23T13:33:41.3378186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,328.81,1.1,186.7,336.48,16.6,350
2025-03-23T13:33:42.3384930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,334.38,0.8,163.4,336.95,16.9,357
2025-03-23T13:33:43.3381341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,339.05,0.3,287.4,337.26,17,1
2025-03-23T13:33:44.3377966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,344.89,1.7,300.8,336.88,16.9,4
2025-03-23T13:33:45.3386074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,348.06,2.1,293.8,336.02,16.2,6
2025-03-23T13:33:46.3384170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,348.66,1.6,276,335.22,16.1,8
2025-03-23T13:33:47.3386901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,347.7,1.2,233.7,334.8,16.1,9
2025-03-23T13:33:48.3383903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,345.97,1.4,190.9,334.9,16.3,9
2025-03-23T13:33:49.3380351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,344.88,1.5,172.2,335.22,16.6,9
2025-03-23T13:33:50.3386988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,346.15,1,161.9,335.41,16.5,11
2025-03-23T13:33:51.3383714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,347.67,0.3,182.1,335.41,16.4,12
2025-03-23T13:33:52.3386171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,350.88,0.5,260.6,335.1,16.1,14
2025-03-23T13:33:53.3393030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,351.28,0.8,252.6,334.45,16,14
2025-03-23T13:33:54.3391495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,350.46,0.9,230.5,333.61,15.7,14
2025-03-23T13:33:55.3389373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,348.93,1.2,213.1,332.86,15.6,13
2025-03-23T13:33:56.3385794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,348.26,1.3,204.7,332.46,15.8,13
2025-03-23T13:33:57.3392580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,347.02,0.8,197.5,332.57,16,13
2025-03-23T13:33:58.3392249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,348.71,0.2,276.3,333.05,16.5,15
2025-03-23T13:33:59.3389126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,353.13,1.1,305.6,333.38,16.9,17
2025-03-23T13:34:00.3395349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,356.12,1.7,293.5,333.11,17.3,18
2025-03-23T13:34:01.3392394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,356.93,1.7,282,332.49,17.3,19
2025-03-23T13:34:02.3398821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,354.89,1.2,259.7,331.91,17.2,19
2025-03-23T13:34:03.3398814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,351.81,0.9,219.3,331.64,17.5,18
2025-03-23T13:34:04.3390850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,350.45,0.9,181.2,331.9,17.6,18
2025-03-23T13:34:05.3397472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,349.25,0.6,162.5,332.48,17.6,17
2025-03-23T13:34:06.3394123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,351.38,0.2,222.1,332.87,17.4,18
2025-03-23T13:34:07.3394328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,353.96,0.7,291.4,332.89,17.2,19
2025-03-23T13:34:08.3398269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,355.59,1.2,283.4,332.69,16.8,19
2025-03-23T13:34:09.3400441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,354.96,1.3,270.9,332.47,16.5,18
2025-03-23T13:34:10.3397159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,349.72,0.9,266.6,332.63,16.6,14
2025-03-23T13:34:11.3403658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,346.78,0.5,294.5,333.44,16.9,12
2025-03-23T13:34:12.3400419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,347.42,0.9,309.4,334.55,17,11
2025-03-23T13:34:13.3407175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,350.14,1.4,296,335.2,16.5,11
2025-03-23T13:34:14.3403838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,351.45,1.6,289.4,335.38,16,11
2025-03-23T13:34:15.3402251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,349.57,1,300.7,335.95,16.5,11
2025-03-23T13:34:16.3408811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,347.93,0.5,317.2,337.08,17.2,10
2025-03-23T13:34:17.3406656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,348.26,0.6,315.6,338.21,17.7,9
2025-03-23T13:34:18.3403538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,349.55,1,322.2,339.13,18.5,9
2025-03-23T13:34:19.3410375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,349.76,1.5,326.8,339.98,18.8,8
2025-03-23T13:34:20.3407455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,350.13,1.5,321.4,340.94,18.9,7
2025-03-23T13:34:21.3404336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,350.75,1.2,303.6,342.07,18.8,6
2025-03-23T13:34:22.3406998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,95.68,0.8,286.2,343.24,19,112
2025-03-23T13:34:23.3405498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,340.63,0.5,284.1,344.39,19.3,355
2025-03-23T13:34:24.3414220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,70.25,0.9,296.9,345.38,20.1,83
2025-03-23T13:34:25.3409544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,327.4,1.6,311.1,346.15,20.6,340
2025-03-23T13:34:26.3415874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.29,1.8,321.5,346.98,20.1,348
2025-03-23T13:34:27.3413383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,341.25,1.6,325,347.95,19.7,352
2025-03-23T13:34:28.3409905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,74.77,1.1,322.5,348.85,20,83
2025-03-23T13:34:29.3416500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,39.9,0.8,306.3,349.6,19.9,48
2025-03-23T13:34:30.3413212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,15.86,0.6,291.9,350.17,20.2,24
2025-03-23T13:34:31.3415194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,3.83,0.3,293.9,351,19.5,12
2025-03-23T13:34:32.3411659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,357.05,0.1,156.4,352.16,18.6,5
2025-03-23T13:34:33.3412494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,355.12,0.3,171.4,353.18,18,2
2025-03-23T13:34:34.3419319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,353.95,0.2,181.3,353.87,17.8,360
2025-03-23T13:34:35.3416522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,353.85,0.6,287.4,354.13,18.3,358
2025-03-23T13:34:36.3415017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,353.16,1.5,308.3,353.86,18.4,356
2025-03-23T13:34:37.3421428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,351.11,2.1,319,353.59,18.2,354
2025-03-23T13:34:38.3422601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,346.2,1.9,322.7,353.83,18.3,350
2025-03-23T13:34:39.3416753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,344.23,1,313.9,354.67,18.5,348
2025-03-23T13:34:40.3422789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,345.85,0.7,256.1,355.72,18.8,348
2025-03-23T13:34:41.3419298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,346.78,0.9,226.2,356.41,18.7,348
2025-03-23T13:34:42.3420803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,349.34,0.6,231.8,356.72,18.8,351
2025-03-23T13:34:43.3425222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,350.04,0.5,299.7,356.83,18.3,352
2025-03-23T13:34:44.3423851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,348.79,0.7,319.5,356.67,17.5,351
2025-03-23T13:34:45.3419606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,346.37,0.4,301.3,356.41,16.9,349
2025-03-23T13:34:46.3421709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,345.08,0.4,200.5,356.32,17.4,348
2025-03-23T13:34:47.3427158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,345.46,0.8,186.9,356.53,18.1,348
2025-03-23T13:34:48.3423758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,345.01,0.5,207.4,357,19.1,347
2025-03-23T13:34:49.3430326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,347.63,0.6,309.4,357.56,19.9,349
2025-03-23T13:34:50.3426862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,350.19,1.5,315.5,357.72,19.8,350
2025-03-23T13:34:51.3425287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,352.27,1.7,301.5,357.38,19.4,351
2025-03-23T13:34:52.3432018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,353.04,1.4,276.4,357.01,19.4,352
2025-03-23T13:34:53.3428818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,352,1.2,237.6,356.87,20,352
2025-03-23T13:34:54.3435465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,350.66,1.1,200.4,357.12,20.3,352
2025-03-23T13:34:55.3432786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,350.67,0.6,173.7,357.58,20.3,353
2025-03-23T13:34:56.3432031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,350.53,0.1,41.1,357.75,20.1,353
2025-03-23T13:34:57.3433406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,350.85,0.3,327.8,357.5,19.4,353
2025-03-23T13:34:58.3429949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,351.03,0.3,246.8,357.16,19.2,353
2025-03-23T13:34:59.3431336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,350.82,0.9,215.1,356.96,19.4,352
2025-03-23T13:35:00.3437853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,351.28,1.2,211.7,357.01,19.6,352
2025-03-23T13:35:01.3436711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,351.03,1.1,241.1,357.05,19.9,351
2025-03-23T13:35:02.3439619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,352.26,1.3,284.4,356.79,19.9,352
2025-03-23T13:35:03.3441698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,351.32,1.4,308.2,356.51,19.5,352
2025-03-23T13:35:04.3434181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,351.15,0.9,315.2,356.57,19.2,353
2025-03-23T13:35:05.3435653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,351.45,0.2,250.4,356.88,19.6,354
2025-03-23T13:35:06.3442156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,351.44,0.9,176.2,357.23,20.4,354
2025-03-23T13:35:07.3439822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,352.7,1.3,178.4,357.35,20.9,355
2025-03-23T13:35:08.3442829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,352.94,1.2,185.3,357.24,21,355
2025-03-23T13:35:09.3441071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,353.28,0.7,218.4,356.91,20.8,355
2025-03-23T13:35:10.3439937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,354.58,0.8,277.5,356.39,20.4,356
2025-03-23T13:35:11.3438264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,354.44,1,297.6,356.03,19.9,356
2025-03-23T13:35:12.3447154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,353.08,0.8,293.6,356.08,19.7,355
2025-03-23T13:35:13.3443787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,353.27,0.7,259,356.27,20,355
2025-03-23T13:35:14.3443043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,247.6,0.8,216.6,356.45,20.6,250
2025-03-23T13:35:15.3443242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,282.51,1,194.4,356.67,20.2,283
2025-03-23T13:35:16.3448001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,315.29,1.1,188,356.82,20.3,316
2025-03-23T13:35:17.3444544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,335.32,1,189.9,356.76,20.9,337
2025-03-23T13:35:18.3451987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,54.89,0.7,222.4,356.34,19.4,59
2025-03-23T13:35:19.3448391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,28.59,0.8,272.9,355.6,20.8,31
2025-03-23T13:35:20.3445158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,11.35,0.9,305.4,355.12,21.1,14
2025-03-23T13:35:21.3451707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,2.66,0.8,323.7,355.27,20.7,6
2025-03-23T13:35:22.3448234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,359.02,0.6,308.3,355.72,20.4,2
2025-03-23T13:35:23.3449153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,358.84,0.7,251.1,355.93,20,1
2025-03-23T13:35:24.3455815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,260.21,1.1,211.3,355.91,20.7,262
2025-03-23T13:35:25.3456105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,297.34,1.5,196.8,355.86,18.9,297
2025-03-23T13:35:26.3454460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,324.49,1.7,196.6,355.64,20,325
2025-03-23T13:35:27.3451059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,45.48,1.3,198.7,355.22,19.3,52
2025-03-23T13:35:28.3456037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,21.93,0.4,207.8,354.81,20.3,27
2025-03-23T13:35:29.3452635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,9.78,0.4,1.4,354.61,20.1,15
2025-03-23T13:35:30.3452344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,3.91,0.5,354.4,354.67,19.5,9
2025-03-23T13:35:31.3461412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,359.9,0.4,268.3,354.7,19.1,4
2025-03-23T13:35:32.3458055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,358.44,1,220.2,354.46,19.3,2
2025-03-23T13:35:33.3455759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,357.39,1.5,210.7,353.98,19.6,1
2025-03-23T13:35:34.3457785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,259.63,1.4,208.2,353.58,20.6,263
2025-03-23T13:35:35.3459096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,8.71,0.9,215.1,353.59,20.5,14
2025-03-23T13:35:36.3464472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,3.87,0.4,249.9,353.82,20,9
2025-03-23T13:35:37.3461014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,1.33,0.5,263.1,353.89,19.7,6
2025-03-23T13:35:38.3461905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,265.64,0.5,227.1,353.74,19.8,271
2025-03-23T13:35:39.3458720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,299.9,0.8,210.3,353.49,19,304
2025-03-23T13:35:40.3462553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,323.49,0.9,207.8,353.18,20.1,328
2025-03-23T13:35:41.3465049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,335.17,0.7,191.6,352.99,20.2,341
2025-03-23T13:35:42.3391750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,61.15,0.7,183.3,352.94,19,70
2025-03-23T13:35:43.3327465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,35.43,0.9,186,352.77,18.9,44
2025-03-23T13:35:44.3323400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,307.44,1.1,186.3,352.55,18.7,312
2025-03-23T13:35:45.3341243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,35.26,1,192.1,352.45,19,44
2025-03-23T13:35:46.3328390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,16.17,0.7,217.7,352.42,19.7,23
2025-03-23T13:35:47.3324750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,289.05,0.6,268.3,352.38,18.1,296
2025-03-23T13:35:48.3331354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,315.59,0.7,278.3,352.29,18.7,322
2025-03-23T13:35:49.3327925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,335.44,0.8,243.4,352.02,18.9,341
2025-03-23T13:35:50.3324674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,345.41,1.3,208.4,351.63,18.3,351
2025-03-23T13:35:51.3331328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,350.37,1.8,192.4,351.21,17.9,357
2025-03-23T13:35:52.3327712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,351.65,1.8,188.8,350.97,18.1,359
2025-03-23T13:35:53.3334514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,352.12,1.2,192,350.83,18.1,360
2025-03-23T13:35:54.3331150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,352.74,0.4,218.4,350.82,17.9,1
2025-03-23T13:35:55.3331059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,354.63,0.3,307.1,350.91,17.6,3
2025-03-23T13:35:56.3337534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,357.16,0.4,260.5,350.84,17.2,5
2025-03-23T13:35:57.3334242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,359.68,0.9,203.6,350.46,17.1,8
2025-03-23T13:35:58.3333750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,357.75,1.6,186.3,349.96,17.2,7
2025-03-23T13:35:59.3336109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,356.86,2,179,349.62,17.5,7
2025-03-23T13:36:00.3352321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,355.18,1.6,183.6,349.44,18.1,5
2025-03-23T13:36:01.3333869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,355.68,0.8,212.2,349.2,18.4,5
2025-03-23T13:36:02.3342400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,356.22,0.8,288.7,348.92,18.4,5
2025-03-23T13:36:03.3341069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,357.63,1.1,296.1,348.6,18.3,6
2025-03-23T13:36:04.3338097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,358.63,1.1,272.4,348.19,18.3,7
2025-03-23T13:36:05.3337976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,358.43,1.1,230,347.75,18.4,8
2025-03-23T13:36:06.3340760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,357.28,1.5,201,347.4,18.4,8
2025-03-23T13:36:07.3338891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,356.9,1.6,184.1,347.28,18.5,9
2025-03-23T13:36:08.3337276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,356.69,1.3,167.1,347.36,18.5,10
2025-03-23T13:36:09.3346605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,357.96,0.9,144.2,347.53,18.3,12
2025-03-23T13:36:10.3347494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,359.11,0.6,122.7,347.68,18.3,13
2025-03-23T13:36:11.3344273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,0.56,0.3,185,347.49,18.1,13
2025-03-23T13:36:12.3341154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,0.86,0.9,227.9,346.74,17.8,12
2025-03-23T13:36:13.3347546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,359.29,1.4,230.7,345.79,17.9,10
2025-03-23T13:36:14.3344002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,355.96,1.4,233,345.15,17.7,7
2025-03-23T13:36:15.3351125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,354.26,1.1,239.4,344.97,17.4,6
2025-03-23T13:36:16.3347570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,352.48,0.7,252.1,345.2,17.3,5
2025-03-23T13:36:17.3344144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,353.27,0.2,307,345.79,17.1,7
2025-03-23T13:36:18.3350967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,354.71,0.2,322.1,346.34,16.9,8
2025-03-23T13:36:19.3347447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,358.72,0.5,241.1,346.19,16.6,11
2025-03-23T13:36:20.3351672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,0.59,0.9,200.3,345.53,16.4,14
2025-03-23T13:36:21.3346403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,359.65,1.4,176.3,344.94,16.2,15
2025-03-23T13:36:22.3351714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,357.54,1.8,168.2,344.59,15.9,14
2025-03-23T13:36:23.3357187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,356.71,1.8,172,344.25,15.7,13
2025-03-23T13:36:24.3353472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,357.31,1.2,183.6,343.83,15.7,13
2025-03-23T13:36:25.3351441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,358.01,0.6,221.4,343.52,15.8,13
2025-03-23T13:36:26.3354172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,359.2,0.8,276.6,343.32,15.8,13
2025-03-23T13:36:27.3350768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,1.92,1.1,275.5,342.99,16,15
2025-03-23T13:36:28.3357129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,2.06,1,263.1,342.65,16.6,16
2025-03-23T13:36:29.3353817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,0.23,0.6,237.6,342.51,16.8,16
2025-03-23T13:36:30.3360426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,359.48,0.6,209,342.5,17.3,16
2025-03-23T13:36:31.3360278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,358.29,0.8,198,342.39,17.2,15
2025-03-23T13:36:32.3362590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,357.43,1.1,199.6,342.03,17,14
2025-03-23T13:36:33.3354102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,357.07,1.4,198.4,341.34,16.9,14
2025-03-23T13:36:34.3363181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,355.63,1.5,186.8,340.65,17,14
2025-03-23T13:36:35.3361390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,354.15,1.4,171.6,340.36,17.3,14
2025-03-23T13:36:36.3361009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,353.59,0.9,156.7,340.44,17.6,14
2025-03-23T13:36:37.3365100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,354.79,0.1,245.4,340.48,17.6,14
2025-03-23T13:36:38.3361670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,357.1,0.8,306.3,340.08,17.6,15
2025-03-23T13:36:39.3359437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,357.27,0.9,283.5,339.46,17.6,15
2025-03-23T13:36:40.3366104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,357,1.2,230.3,338.87,17.6,15
2025-03-23T13:36:41.3362582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,356.43,1.9,206.4,338.29,17.3,15
2025-03-23T13:36:42.3361863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,354.09,2.1,192.3,337.98,17.8,14
2025-03-23T13:36:43.3370606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,351.71,1.5,178.7,338.14,18.3,13
2025-03-23T13:36:44.3367085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,352.54,0.3,163.6,338.68,18.8,14
2025-03-23T13:36:45.3363790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,355.08,0.9,334.6,339.1,18.5,15
2025-03-23T13:36:46.3370410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,355.52,1.2,313.8,338.99,18.1,14
2025-03-23T13:36:47.3367238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,357.84,1.1,274.7,338.34,17.9,16
2025-03-23T13:36:48.3373754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,354.24,1,226,337.7,17.7,14
2025-03-23T13:36:49.3370564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,352.52,1.1,185.1,337.75,17.9,14
2025-03-23T13:36:50.3366933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,353.25,0.9,169,338.46,18.5,15
2025-03-23T13:36:51.3366869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,355.12,0.2,160,339.28,18.9,16
2025-03-23T13:36:52.3371679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,357.21,0.6,320.1,340.11,18.9,16
2025-03-23T13:36:53.3371044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,358.75,0.9,305.9,340.57,18.9,16
2025-03-23T13:36:54.3377940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,358.45,0.9,286,340.83,18.8,15
2025-03-23T13:36:55.3375359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,356.13,0.7,256.5,341.03,18.8,13
2025-03-23T13:36:56.3376298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,355.59,0.6,220.8,341.3,18.9,13
2025-03-23T13:36:57.3372896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,354.19,0.4,195.9,341.75,19.2,12
2025-03-23T13:36:58.3374021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,355.15,0.4,227.7,342.19,18.9,12
2025-03-23T13:36:59.3376907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,355.3,0.6,264.4,342.46,18.7,11
2025-03-23T13:37:00.3377917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,354.78,0.7,276.7,342.66,18.5,10
2025-03-23T13:37:01.3380722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,354.26,0.8,279.3,342.84,18.3,9
2025-03-23T13:37:02.3375873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,353.46,0.8,273.7,342.98,18.2,8
2025-03-23T13:37:03.3380706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,352.09,0.6,258.8,343.19,18.1,7
2025-03-23T13:37:04.3377315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,352.41,0.4,218.5,343.5,18.1,8
2025-03-23T13:37:05.3383870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,350.88,0.4,166.7,343.97,17.9,7
2025-03-23T13:37:06.3380612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,350.29,0.3,159.9,344.46,17.8,6
2025-03-23T13:37:07.3385869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,351.39,0.3,221.8,344.65,17.8,6
2025-03-23T13:37:08.3382454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,351.9,0.4,247.7,344.65,17.8,6
2025-03-23T13:37:09.3389000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,351.24,0.5,249.6,344.65,17.6,5
2025-03-23T13:37:10.3385746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,94.29,0.9,247.3,344.59,18,111
2025-03-23T13:37:11.3386443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,61.61,1.2,244.7,344.4,17.9,77
2025-03-23T13:37:12.3383148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,30.42,1.1,249.5,344.26,18.4,44
2025-03-23T13:37:13.3389665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,306.74,0.8,273.2,344.41,19,321
2025-03-23T13:37:14.3386211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,328.78,0.8,305.7,344.85,19.3,343
2025-03-23T13:37:15.3392757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,341.95,0.6,318,345.2,18.5,356
2025-03-23T13:37:16.3386372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,346.95,0.2,288.6,345.43,18.7,1
2025-03-23T13:37:17.3392727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,348.82,0.5,178.7,345.56,19.1,3
2025-03-23T13:37:18.3391517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,350.2,1.1,182.5,345.52,19.7,4
2025-03-23T13:37:19.3393020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,352.17,1.3,186.8,345.23,20,6
2025-03-23T13:37:20.3414603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,351.75,1.1,185.5,345.01,20.3,6
2025-03-23T13:37:21.3395059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,351.83,0.7,196.1,345.03,20.5,6
2025-03-23T13:37:22.3392042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,353.46,0.5,268,345.09,20.9,7
2025-03-23T13:37:23.3398634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,354.03,0.9,304,345.14,20.9,7
2025-03-23T13:37:24.3395663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,354.57,1.2,308.3,345.16,20.6,7
2025-03-23T13:37:25.3397543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,354.99,1.2,295.4,345.11,20.6,7
2025-03-23T13:37:26.3399689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,354.54,1.3,262.5,344.85,20.2,6
2025-03-23T13:37:27.3399489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,94.71,1.3,226.7,344.51,19.8,113
2025-03-23T13:37:28.3400696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,342.31,1.4,187.3,344.54,19.2,356
2025-03-23T13:37:29.3397460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,344.18,1.3,167,344.98,18.4,359
2025-03-23T13:37:30.3404240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,347.11,0.8,191.9,345.05,18.2,1
2025-03-23T13:37:31.3400694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,348.27,0.5,263.9,344.66,17.7,2
2025-03-23T13:37:32.3397341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,347.17,0.5,322.7,344.48,17.1,2
2025-03-23T13:37:33.3403582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,347.3,0.2,22.6,344.7,16.4,3
2025-03-23T13:37:34.3402798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,347.59,0.5,156.2,344.93,16.6,3
2025-03-23T13:37:35.3399458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,347.87,1.1,184.8,344.78,16.9,2
2025-03-23T13:37:36.3403587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,85.47,1.3,199.2,344.33,17.7,105
2025-03-23T13:37:37.3408686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,338.21,1.1,222.1,344.01,17.7,351
2025-03-23T13:37:38.3405645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,345.05,0.9,258.4,344.06,17.2,358
2025-03-23T13:37:39.3409547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,347.79,0.8,281,344.4,17.6,1
2025-03-23T13:37:40.3406056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,350.27,0.5,276.5,344.77,18.4,4
2025-03-23T13:37:41.3409560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,353.82,0.4,226.5,344.86,19,8
2025-03-23T13:37:42.3405608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,355.45,0.7,197.7,344.67,19.5,10
2025-03-23T13:37:43.3404057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,355.89,0.9,186.1,344.43,19.7,11
2025-03-23T13:37:44.3409657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,355.72,0.9,188.3,344.16,19.9,11
2025-03-23T13:37:45.3408243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,355.67,0.8,197.7,343.8,19.8,11
2025-03-23T13:37:46.3413228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,354.54,0.6,210.3,343.53,19.8,10
2025-03-23T13:37:47.3409992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,355.36,0.4,214.3,343.62,19.6,11
2025-03-23T13:37:48.3416211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,355.22,0.2,188.6,344.08,19.6,11
2025-03-23T13:37:49.3413089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,356.86,0.3,206.6,344.43,19.6,12
2025-03-23T13:37:50.3409673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,358.31,0.6,214,344.29,19.7,13
2025-03-23T13:37:51.3416194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,358.4,0.8,221.5,343.82,19.8,13
2025-03-23T13:37:52.3412721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,358.52,1,230.4,343.29,20.2,13
2025-03-23T13:37:53.3417470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,357.08,1,231.1,342.82,20.5,12
2025-03-23T13:37:54.3415890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,354.15,0.8,218,342.6,20.5,10
2025-03-23T13:37:55.3412634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,352.22,0.6,188.4,342.75,20.3,9
2025-03-23T13:37:56.3419253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,352.07,0.7,170.8,343.11,20.1,9
2025-03-23T13:37:57.3415829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,353.31,0.8,173.8,343.29,20,10
2025-03-23T13:37:58.3422486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,354.79,0.7,194.2,343.12,20,11
2025-03-23T13:37:59.3422196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,356.22,0.8,223.2,342.54,20,12
2025-03-23T13:38:00.3424535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,356.14,1,233.4,341.71,19.8,12
2025-03-23T13:38:01.3419625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,354.09,0.9,223.4,341.1,19.7,11
2025-03-23T13:38:02.3421735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,351.01,0.8,195,341.05,19.5,9
2025-03-23T13:38:03.3421480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,351.31,0.9,167.9,341.47,19.7,10
2025-03-23T13:38:04.3428334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,352.63,0.8,165.3,341.92,19.9,11
2025-03-23T13:38:05.3428566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,354.49,0.5,200.1,341.88,20.2,12
2025-03-23T13:38:06.3425232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,356.45,0.8,253.8,341.22,20.1,13
2025-03-23T13:38:07.3425800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,356.44,1.1,262.6,340.29,20,13
2025-03-23T13:38:08.3427310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,354.68,0.7,256,339.7,20,13
2025-03-23T13:38:09.3423955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,352.76,0.5,220.6,339.7,20,12
2025-03-23T13:38:10.3430952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,353.06,0.8,208.5,339.74,20.1,12
2025-03-23T13:38:11.3427585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,353.04,1,203.1,339.61,20.1,12
2025-03-23T13:38:12.3432433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,354.64,1.1,196.3,339.47,19.8,14
2025-03-23T13:38:13.3429186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,354.83,1.1,183,339.38,20,15
2025-03-23T13:38:14.3425940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,355.97,1.1,169.1,339.35,20,17
2025-03-23T13:38:15.3432646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,355.85,1,171.2,339.08,20.2,17
2025-03-23T13:38:16.3429223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,353.84,0.8,180.4,338.58,20.3,15
2025-03-23T13:38:17.3429431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,353.15,0.5,220.2,338.11,20.2,14
2025-03-23T13:38:18.3433713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,352.97,0.8,253.2,337.69,19.8,13
2025-03-23T13:38:19.3430351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,352.6,1.2,253.3,337.15,19.7,12
2025-03-23T13:38:20.3438513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,351.7,1.1,246,336.65,19.9,12
2025-03-23T13:38:21.3430664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,350.39,0.7,238.8,336.53,20.1,12
2025-03-23T13:38:22.3431990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,349.56,0.3,248.6,336.72,20.2,12
2025-03-23T13:38:23.3438566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,351.84,0.4,252,336.72,20.1,14
2025-03-23T13:38:24.3435347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,353.12,0.8,225.3,336.27,19.6,15
2025-03-23T13:38:25.3441703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,353.1,1.3,198.2,335.46,19.3,16
2025-03-23T13:38:26.3436425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,349.7,1.7,177.7,334.99,19,14
2025-03-23T13:38:27.3383382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,346.85,1.8,166.6,334.87,18.7,12
2025-03-23T13:38:28.3438286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,347.53,1.3,162.8,334.87,18.3,13
2025-03-23T13:38:29.3436405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,348.67,0.6,198.7,334.72,18.1,13
2025-03-23T13:38:30.3437676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,350.32,1,265.8,334.15,18,13
2025-03-23T13:38:31.3440425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,350.03,1.2,279.8,333.47,18.2,13
2025-03-23T13:38:32.3439118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,351.27,1.1,283,333.07,18.3,15
2025-03-23T13:38:33.3445612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,350.58,0.9,266.8,332.79,18.4,15
2025-03-23T13:38:34.3442273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,351.72,0.8,232.6,332.58,18.7,17
2025-03-23T13:38:35.3445182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,353.14,1.1,204.2,332.43,19,19
2025-03-23T13:38:36.3449639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,354.23,1.5,186.9,332.24,19,21
2025-03-23T13:38:37.3445848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,354.82,1.6,171.6,332.09,19.1,23
2025-03-23T13:38:38.3443823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,355.1,1.3,162,331.98,19.3,24
2025-03-23T13:38:39.3450617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,355.63,0.7,170.3,331.82,19.3,24
2025-03-23T13:38:40.3445193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,357.97,0.5,261,331.48,19.1,25
2025-03-23T13:38:41.3447055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,359.21,1.1,280.1,330.92,18.8,25
2025-03-23T13:38:42.3448468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,359.35,1.3,269,330.25,18.2,25
2025-03-23T13:38:43.3447914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,358.01,1.1,245.3,329.72,17.7,25
2025-03-23T13:38:44.3447006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,356.54,1.1,211.6,329.51,17.8,25
2025-03-23T13:38:45.3453396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,356.55,1.2,192.4,329.52,18.3,26
2025-03-23T13:38:46.3449102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,357.29,1.1,189.3,329.57,18.2,27
2025-03-23T13:38:47.3448986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,357.66,0.8,206.9,329.44,18.4,27
2025-03-23T13:38:48.3455573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,358.6,0.5,248.7,329.13,18.3,28
2025-03-23T13:38:49.3452106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,359.75,0.6,280,328.86,17.9,29
2025-03-23T13:38:50.3458845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,359.48,0.6,263.1,328.53,17.5,29
2025-03-23T13:38:51.3455619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,359.53,0.6,221.9,328.17,17,30
2025-03-23T13:38:52.3451977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,358.46,0.9,187.8,327.96,16.6,30
2025-03-23T13:38:53.3461280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,0.98,1.2,182.6,327.86,16.3,33
2025-03-23T13:38:54.3459724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,0.81,1.2,195.9,327.74,16.8,32
2025-03-23T13:38:55.3462029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,1.38,0.7,229.4,327.68,17.5,32
2025-03-23T13:38:56.3456296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,2.53,0.9,295,327.87,17.9,32
2025-03-23T13:38:57.3462156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,5.89,1.3,287,327.85,18.1,34
2025-03-23T13:38:58.3458158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,5.5,1.4,254.2,327.32,17.9,34
2025-03-23T13:38:59.3459379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,0.8,1.5,220.3,326.67,17.5,31
2025-03-23T13:39:00.3461714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,357.32,1.4,186.4,326.58,17.2,30
2025-03-23T13:39:01.3468360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,353.64,1.1,164.7,327.22,16.9,27
2025-03-23T13:39:02.3465344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,357.22,0.4,186.4,328,16.7,29
2025-03-23T13:39:03.3463828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,359.85,0.8,284.9,328.21,16.8,29
2025-03-23T13:39:04.3463197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,2.94,1.3,290.6,327.81,17.2,31
2025-03-23T13:39:05.3469927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,2.47,1,291.8,327.4,17.6,32
2025-03-23T13:39:06.3466516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,0.59,0.7,275.9,327.32,17.6,31
2025-03-23T13:39:07.3463234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,358.26,0.6,249.3,327.44,17.9,29
2025-03-23T13:39:08.3469849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,358.12,0.5,235.6,327.78,18,29
2025-03-23T13:39:09.3470678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,358.76,0.6,230.1,328.26,17.9,29
2025-03-23T13:39:10.3468632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,359.6,0.8,228.9,328.65,17.8,29
2025-03-23T13:39:11.3475279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,0.43,1.1,227.7,328.84,17.9,29
2025-03-23T13:39:12.3475227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,0.68,1.2,226.4,328.91,17.8,29
2025-03-23T13:39:13.3474493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,359.05,0.8,228.3,329.09,17.7,28
2025-03-23T13:39:14.3472682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,356.12,0.5,265.4,329.53,18,25
2025-03-23T13:39:15.3472214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,355.42,1,310.5,330.12,17.6,23
2025-03-23T13:39:16.3478641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,355.3,1.7,314.6,330.67,17.5,21
2025-03-23T13:39:17.3475344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,354.38,1.7,305.4,331.05,17,19
2025-03-23T13:39:18.3470377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,353.9,1.4,281.5,331.32,16.7,18
2025-03-23T13:39:19.3476914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,351.51,0.9,245.5,331.68,17.5,17
2025-03-23T13:39:20.3478625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,348.61,0.7,202.8,332.36,18.1,15
2025-03-23T13:39:21.3477301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,347.84,0.5,193.1,333.18,18.6,14
2025-03-23T13:39:22.3473928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,349.32,0.5,277.6,333.87,18.8,14
2025-03-23T13:39:23.3504949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,348.87,1.1,300,334.3,18.5,12
2025-03-23T13:39:24.3477914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,348.39,1.3,305.8,334.69,18.7,11
2025-03-23T13:39:25.3485070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,347.35,1,305.2,335.34,19.1,10
2025-03-23T13:39:26.3484099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,344.91,0.7,286.2,336.17,19.7,7
2025-03-23T13:39:27.3482453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,343.89,0.7,265.7,336.92,19.9,5
2025-03-23T13:39:28.3480484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,88.48,1,267.4,337.53,20.2,111
2025-03-23T13:39:29.3479684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,58.06,1.2,276.9,337.9,20,78
2025-03-23T13:39:30.3486281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,319.99,1.3,290.6,338.26,21.1,340
2025-03-23T13:39:31.3487223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,46.46,1.2,311.5,338.96,19.6,64
2025-03-23T13:39:32.3485536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,16.59,1.3,332.5,340.04,20.3,34
2025-03-23T13:39:33.3484704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,284.09,1.4,329.1,341.11,18.8,306
2025-03-23T13:39:34.3491175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,310.09,1.3,303.3,341.63,19.1,328
2025-03-23T13:39:35.3488434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,37.4,1.1,265.9,341.81,18.2,53
2025-03-23T13:39:36.3489810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,7.79,1,220.5,342.2,19.5,24
2025-03-23T13:39:37.3485327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,354.03,1,193.7,343.02,19,10
2025-03-23T13:39:38.3490651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,347.27,0.4,176.4,344.07,18.6,3
2025-03-23T13:39:39.3487320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,343.91,0.8,347,345.04,18.7,359
2025-03-23T13:39:40.3493989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,344.79,2.1,334.8,345.66,18.5,358
2025-03-23T13:39:41.3490572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,343.42,2.7,326,345.9,18.4,355
2025-03-23T13:39:42.3497223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.33,2.4,314.3,346.01,18.2,351
2025-03-23T13:39:43.3494797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,339.13,1.6,288.1,346.27,18.5,349
2025-03-23T13:39:44.3491611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.61,1.3,243.3,346.7,19,348
2025-03-23T13:39:45.3498420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.36,1,199.3,347.48,19.6,350
2025-03-23T13:39:46.3494419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,340.34,0.4,142,348.71,19.4,352
2025-03-23T13:39:47.3500680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,340.52,0.8,8.9,349.67,19,352
2025-03-23T13:39:48.3497544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,340.42,1.5,347.3,349.98,18.4,351
2025-03-23T13:39:49.3494198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,340.86,1.6,327.9,349.74,18.3,350
2025-03-23T13:39:50.3500640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,340.6,1.3,303.3,349.2,18.8,349
2025-03-23T13:39:51.3497068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,338.9,1.2,278.4,348.8,19.3,347
2025-03-23T13:39:52.3498993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.59,1.1,277.7,348.88,20.1,346
2025-03-23T13:39:53.3500325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,336.4,1.3,303.7,349.45,20.6,345
2025-03-23T13:39:54.3496148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.43,1.7,321.6,350.14,20.6,346
2025-03-23T13:39:55.3504925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,338.71,1.7,326.5,350.69,20.2,347
2025-03-23T13:39:56.3503949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,341.35,1.4,320.4,350.93,20.2,349
2025-03-23T13:39:57.3500534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,342.7,1.1,303.8,350.76,20.4,350
2025-03-23T13:39:58.3507153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,341.92,0.8,296.1,350.32,20.6,350
2025-03-23T13:39:59.3453370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.56,0.6,322.4,350.06,20.2,349
2025-03-23T13:40:00.3380008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.44,0.6,0.5,350.11,20.1,348
2025-03-23T13:40:01.3366215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,337.53,0.5,6.5,350.23,19.9,348
2025-03-23T13:40:02.3360339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.81,0.4,3.4,350.29,19.8,349
2025-03-23T13:40:03.3362492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,340.73,0.5,320.2,350.24,20.5,350
2025-03-23T13:40:04.3369133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,343.14,1.3,300.4,349.7,20.7,351
2025-03-23T13:40:05.3363355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,344.05,1.9,305.5,348.77,20.7,352
2025-03-23T13:40:06.3362623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,343.77,2,315.8,348.12,20.3,353
2025-03-23T13:40:07.3370704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,342.37,1.5,324.2,348.03,20,353
2025-03-23T13:40:08.3369567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,343.77,0.8,330,348.22,19.8,355
2025-03-23T13:40:09.3366116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,236.09,0.4,309.8,348.18,20.1,249
2025-03-23T13:40:10.3372696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,268.21,0.4,297.1,347.77,19.8,281
2025-03-23T13:40:11.3368466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,297.6,0.8,314.3,347.28,19.5,311
2025-03-23T13:40:12.3367367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,32.46,1.3,320.5,346.83,19.5,42
2025-03-23T13:40:13.3373888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,14.06,1.6,320.7,346.23,19.2,24
2025-03-23T13:40:14.3374991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,2.4,1.3,316.4,345.59,19.1,14
2025-03-23T13:40:15.3373691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,270.81,0.7,310.3,345.21,18.2,287
2025-03-23T13:40:16.3372316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,303.24,0,62,345.24,18.4,318
2025-03-23T13:40:17.3370877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,327.31,0,125.1,345.31,19.2,342
2025-03-23T13:40:18.3378962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,338.31,0.8,300.3,344.82,19,352
2025-03-23T13:40:19.3377607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,341.53,1.6,307.9,343.8,18.6,355
2025-03-23T13:40:20.3374372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,342.03,1.9,321.8,342.95,18.1,357
2025-03-23T13:40:21.3381878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,341.21,1.8,336.3,342.72,18,358
2025-03-23T13:40:22.3380910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,341.29,1.4,348.2,342.83,18,359
2025-03-23T13:40:23.3377603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,343.84,0.9,344.9,342.89,18.4,1
2025-03-23T13:40:24.3381081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,346.37,0.5,321,342.71,18.7,3
2025-03-23T13:40:25.3380353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,346.72,0.5,290.3,342.42,18.4,3
2025-03-23T13:40:26.3385289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,346.68,0.6,289.6,342.1,18.3,3
2025-03-23T13:40:27.3386815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,348.26,0.6,302.5,341.91,18.2,5
2025-03-23T13:40:28.3383525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,349.34,0.7,305.4,341.83,18.4,6
2025-03-23T13:40:29.3387650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,350.43,1,316.5,341.7,18.5,7
2025-03-23T13:40:30.3383876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,350.44,1.3,339.7,341.7,18.7,8
2025-03-23T13:40:31.3385080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,348.55,1.6,340.4,341.85,18.5,6
2025-03-23T13:40:32.3387607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,350.19,1.7,322.4,341.72,18.4,6
2025-03-23T13:40:33.3384356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,350.68,1.7,308,341.18,18.9,6
2025-03-23T13:40:34.3391025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,348.97,1.3,315.1,340.8,19.1,6
2025-03-23T13:40:35.3387797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,347.57,1,337.1,341.04,19.6,6
2025-03-23T13:40:36.3384255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,349.84,0.9,342.9,341.52,19.4,8
2025-03-23T13:40:37.3384504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,352.22,0.6,339.3,341.81,18.9,10
2025-03-23T13:40:38.3388723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,353.99,0.1,338.8,341.91,18.3,12
2025-03-23T13:40:39.3388281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,354.74,0.4,165.3,341.95,18.3,13
2025-03-23T13:40:40.3394885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,353.98,0.5,176.3,341.92,19.1,12
2025-03-23T13:40:41.3391717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,353.98,0.5,294.5,341.73,19.7,11
2025-03-23T13:40:42.3388077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,353.98,1.7,321.9,341.37,19.8,10
2025-03-23T13:40:43.3393071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,355.44,2.5,329.6,341.19,19.2,11
2025-03-23T13:40:44.3391892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,352.82,2.2,330.4,341.23,18.6,9
2025-03-23T13:40:45.3401559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,352.54,1.4,322.4,341.41,18.9,9
2025-03-23T13:40:46.3393942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,352.13,0.6,299.4,341.73,19.6,9
2025-03-23T13:40:47.3400800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,351.44,0.5,264.9,342.04,20.4,8
2025-03-23T13:40:48.3397329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,351.53,0.6,296.7,342.16,20.5,8
2025-03-23T13:40:49.3394084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,352.52,0.9,323.6,342.29,20.2,9
2025-03-23T13:40:50.3400773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,353.76,0.9,327.5,342.6,19.7,10
2025-03-23T13:40:51.3397617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,353.34,0.4,340.8,343.09,19.6,10
2025-03-23T13:40:52.3404358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,352.35,0.1,120.9,343.58,19.7,9
2025-03-23T13:40:53.3400898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,353.01,0.2,209.7,343.67,20.1,9
2025-03-23T13:40:54.3401940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,353.13,0.3,310.2,343.56,20.4,9
2025-03-23T13:40:55.3400613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,352.58,1.1,335.3,343.65,20.2,8
2025-03-23T13:40:56.3405614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,352.75,1.8,330.9,343.83,20,7
2025-03-23T13:40:57.3400262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,352.66,2,326.7,344.13,19.8,6
2025-03-23T13:40:58.3402991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,351.91,1.7,325.1,344.71,20,5
2025-03-23T13:40:59.3409578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,351.33,1.2,315.2,345.34,20.4,4
2025-03-23T13:41:00.3403922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,350.97,0.6,301.3,345.71,20.8,4
2025-03-23T13:41:01.3410609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,351.75,0.3,286.2,346.01,21.2,5
2025-03-23T13:41:02.3407324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,351.04,0.3,297.7,346.39,21.3,4
2025-03-23T13:41:03.3409052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,349.75,0.4,359,346.92,21.3,3
2025-03-23T13:41:04.3404298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,96.97,0.6,1.3,347.42,22.1,108
2025-03-23T13:41:05.3406595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,339.8,0.7,333.5,347.6,21.7,352
2025-03-23T13:41:06.3418181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,343.7,0.9,316.9,347.62,21.6,355
2025-03-23T13:41:07.3409709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,80.16,0.9,328.9,347.97,22,90
2025-03-23T13:41:08.3410316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,47.28,1,335.5,348.64,20.6,56
2025-03-23T13:41:09.3416852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,21.92,1.3,325.5,349.11,22.1,30
2025-03-23T13:41:10.3413372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,9.27,1.5,319.7,349.35,22.4,17
2025-03-23T13:41:11.3412500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,1.91,1.3,323,349.79,22.1,10
2025-03-23T13:41:12.3409057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,269.38,0.9,335.6,350.54,21.9,281
2025-03-23T13:41:13.3415919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,13.98,0.6,347.2,351.31,23.2,22
2025-03-23T13:41:14.3417766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,5.56,0.5,321.5,351.71,23.4,13
2025-03-23T13:41:15.3420312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,358.83,0.6,314.4,351.78,23,6
2025-03-23T13:41:16.3416938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,354.45,0.7,340.6,352.02,22.3,2
2025-03-23T13:41:17.3413483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,351.44,0.9,354.2,352.55,21.9,359
2025-03-23T13:41:18.3420203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,351.23,1,346.5,353.02,22.1,358
2025-03-23T13:41:19.3417974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,351.02,1,334.9,353.3,22.1,357
2025-03-23T13:41:20.3417171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,350.26,0.9,333.5,353.6,22.4,356
2025-03-23T13:41:21.3424131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,351,1,327.7,353.99,22.5,356
2025-03-23T13:41:22.3420735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,351.95,1.3,318.8,354.14,22.5,356
2025-03-23T13:41:23.3423085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,351.81,1.2,316.4,354.04,22.5,356
2025-03-23T13:41:24.3421246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,351.01,0.9,327.6,354.1,22.5,356
2025-03-23T13:41:25.3427788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,350.76,0.6,343,354.55,22.6,356
2025-03-23T13:41:26.3424371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,351.33,0.6,336.5,354.94,22.5,356
2025-03-23T13:41:27.3421376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,351.85,0.8,320.1,354.77,22.4,356
2025-03-23T13:41:28.3427946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,351.39,0.9,322.6,354.28,22.4,356
2025-03-23T13:41:29.3425235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,350.54,0.9,336.4,353.97,22.2,356
2025-03-23T13:41:30.3430058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,349.36,1.1,338.4,353.82,22.3,355
2025-03-23T13:41:31.3426620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,350.6,1.3,330.1,353.44,22.4,356
2025-03-23T13:41:32.3427836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,349.23,1.3,347.8,353.15,22.3,356
2025-03-23T13:41:33.3433113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,241.17,1.3,13.8,353.59,22.7,250
2025-03-23T13:41:34.3431456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,270.96,1,30.3,354.25,21.8,279
2025-03-23T13:41:35.3429512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,16.62,0.5,5.1,354.37,22.5,22
2025-03-23T13:41:36.3426167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,289.55,1,287.5,353.45,20.7,296
2025-03-23T13:41:37.3434483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,26.79,1.4,297,352.14,22,31
2025-03-23T13:41:38.3433088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,12.29,1.4,326.1,351.62,21.7,18
2025-03-23T13:41:39.3428351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,1.01,1.5,343.9,351.81,21.1,8
2025-03-23T13:41:40.3436571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,356.68,1.3,346.9,352.07,20.6,4
2025-03-23T13:41:41.3435630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,259.79,1.2,343.6,352.02,21.2,271
2025-03-23T13:41:42.3432343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,10,1.1,344.6,351.77,22,17
2025-03-23T13:41:43.3438964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,3.18,0.9,346.1,351.47,21.3,11
2025-03-23T13:41:44.3438312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,358.21,0.6,358.5,351.22,20.7,7
2025-03-23T13:41:45.3434799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,353.85,0.5,63.6,351.17,20.4,4
2025-03-23T13:41:46.3442201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,352.35,0.7,87.7,351.31,20.4,3
2025-03-23T13:41:47.3438794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,350.76,0.6,59.1,351.3,20.7,1
2025-03-23T13:41:48.3435705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,351.24,1,342.3,350.81,20.8,0
2025-03-23T13:41:49.3442071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,351.5,2,324.8,349.99,20.5,359
2025-03-23T13:41:50.3438750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,350.23,2.1,332.8,349.47,20.5,359
2025-03-23T13:41:51.3446235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,347.56,1.7,351.4,349.88,20.6,358
2025-03-23T13:41:52.3442825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,348.65,1.1,343.9,350.4,20.6,358
2025-03-23T13:41:53.3440087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,244.68,0.7,308.9,350.34,21.7,256
2025-03-23T13:41:54.3446859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,279.82,0.6,280.6,349.84,20.9,290
2025-03-23T13:41:55.3443471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,310.95,0.6,293,349.46,21.7,321
2025-03-23T13:41:56.3449772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,42.56,0.8,316.7,349.35,20.7,51
2025-03-23T13:41:57.3443636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,18.47,1.1,330.6,349.3,21.5,27
2025-03-23T13:41:58.3446058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,6.89,1.4,339.4,349.17,21.5,16
2025-03-23T13:41:59.3442793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,273.09,1.5,347.3,349.13,20.5,288
2025-03-23T13:42:00.3449816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,302.96,1.4,4.3,349.35,20.8,317
2025-03-23T13:42:01.3448594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,325.13,1.2,23.7,349.86,21.5,338
2025-03-23T13:42:02.3363059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,53.33,0.7,19.4,350.22,20.1,62
2025-03-23T13:42:03.3447587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,317.09,0.5,314.9,350.04,21.3,327
2025-03-23T13:42:04.3454732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.15,0.9,286.7,349.46,21.7,341
2025-03-23T13:42:05.3453418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,60.06,0.8,298,349.17,20.6,69
2025-03-23T13:42:06.3448586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,32.02,0.6,337.3,349.68,20.9,41
2025-03-23T13:42:07.3454964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,299.64,1,338.5,350.39,20.6,311
2025-03-23T13:42:08.3449622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,324.26,1.6,328.1,350.55,21.4,334
2025-03-23T13:42:09.3451991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,54.04,2,330,350.33,20,58
2025-03-23T13:42:10.3457451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,24.95,2,341.2,350.33,21.9,31
2025-03-23T13:42:11.3458552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,7.69,1.7,355.7,350.79,22.5,16
2025-03-23T13:42:12.3457750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,1.47,1.3,359.3,351.34,22,10
2025-03-23T13:42:13.3456634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,357.59,0.7,0.2,351.67,21.6,6
2025-03-23T13:42:14.3455258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,354.56,0.2,30.3,351.87,21.6,3
2025-03-23T13:42:15.3456713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,257.86,0.1,25,352.07,22.1,266
2025-03-23T13:42:16.3455754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,9.03,0.6,338.5,352.25,22.3,16
2025-03-23T13:42:17.3462237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,1.89,1.3,334.6,352.29,21.3,8
2025-03-23T13:42:18.3455998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,356.54,1.7,327,352.16,20.2,2
2025-03-23T13:42:19.3461199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,352.23,1.5,322.5,352.08,19.8,358
2025-03-23T13:42:20.3460521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,352.13,1.2,319.3,352.27,20,358
2025-03-23T13:42:21.3467301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,352.29,1.1,316,352.45,20.3,358
2025-03-23T13:42:22.3463634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,351.12,1.4,324.4,352.37,20.6,357
2025-03-23T13:42:23.3392398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,350.1,1.8,341.6,352.35,20.3,357
2025-03-23T13:42:24.3460065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,349.03,1.8,356.7,352.72,19.9,357
2025-03-23T13:42:25.3467322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,348.89,1.4,5.8,353.07,19.7,357
2025-03-23T13:42:26.3468163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,349.26,0.8,8.9,353.04,19.8,357
2025-03-23T13:42:27.3464931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,349.11,0.4,323.2,352.61,20.2,356
2025-03-23T13:42:28.3462841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,347.06,0.6,319.1,352.28,20.6,354
2025-03-23T13:42:29.3469466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,343.01,1.3,350.9,352.5,20.9,351
2025-03-23T13:42:30.3466137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,342.16,2,349.5,352.88,20.4,350
2025-03-23T13:42:31.3466244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,343.26,2,340,352.93,19.9,350
2025-03-23T13:42:32.3470338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,344.37,1.4,322,352.82,19.7,350
2025-03-23T13:42:33.3472521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,347.3,1.1,287.5,352.53,19.7,352
2025-03-23T13:42:34.3471477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,347.14,0.7,275.4,352.21,19.7,353
2025-03-23T13:42:35.3470914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,343.85,0.8,327,352.18,19.9,351
2025-03-23T13:42:36.3488547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,345,2,336,352.08,19.4,352
2025-03-23T13:42:37.3471284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,343.43,2.8,339,351.76,18.6,351
2025-03-23T13:42:38.3479261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,341.95,2.6,346.8,351.64,18.2,351
2025-03-23T13:42:39.3475020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,341.96,1.8,2.9,352.04,17.7,352
2025-03-23T13:42:40.3471881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,235.77,0.9,19.1,352.55,17.3,245
2025-03-23T13:42:41.3471772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,354.29,0.2,32.2,352.69,17.5,2
2025-03-23T13:42:42.3474543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,353.73,0.2,323.5,352.41,17.8,1
2025-03-23T13:42:43.3481179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,351.97,0.9,333,352.03,17.8,359
2025-03-23T13:42:44.3477594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,352.01,1.6,338.2,351.77,17.6,359
2025-03-23T13:42:45.3479659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,350.75,1.9,341.3,351.7,17,358
2025-03-23T13:42:46.3476475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,351.37,1.9,335.2,351.61,17.2,358
2025-03-23T13:42:47.3482988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,351.68,1.8,328.2,351.38,17.9,358
2025-03-23T13:42:48.3479598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,351.25,1.7,328.4,351.18,18.3,358
2025-03-23T13:42:49.3486048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,349.02,1.9,342.3,351.33,18.4,357
2025-03-23T13:42:50.3482635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,347.33,2.1,351.5,351.82,18,356
2025-03-23T13:42:51.3481661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,348.09,2.1,348.7,352.16,18.2,356
2025-03-23T13:42:52.3487267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,350.1,1.8,339.3,352.04,18.2,357
2025-03-23T13:42:53.3485898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,239.78,1.3,330.9,351.77,18.7,252
2025-03-23T13:42:54.3487638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,358.84,0.8,329.7,351.63,18.4,6
2025-03-23T13:42:55.3423305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,267.54,0.7,347.7,351.63,18.9,278
2025-03-23T13:42:56.3482235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,298.46,1.2,1.5,351.72,18.8,310
2025-03-23T13:42:57.3487616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,323.01,1.9,353.9,351.85,19.7,334
2025-03-23T13:42:58.3492451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,335.71,2.5,343.9,351.76,19.4,345
2025-03-23T13:42:59.3488000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,70.88,2.4,334.7,351.43,18.4,72
2025-03-23T13:43:00.3493036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,34.88,1.7,329.6,351.14,18.7,39
2025-03-23T13:43:01.3488673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,303.93,0.9,331,351.16,19.1,314
2025-03-23T13:43:02.3487901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,330.17,0.7,333.3,351.28,19.8,339
2025-03-23T13:43:03.3494614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,340.08,1.3,342.8,351.26,19.4,349
2025-03-23T13:43:04.3491424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,344.42,2,353.4,351.38,18.7,354
2025-03-23T13:43:05.3490543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,348.3,2.2,350.4,351.56,17.7,357
2025-03-23T13:43:06.3495692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,351.32,1.8,331.4,351.31,17.5,358
2025-03-23T13:43:07.3494101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,86.69,1.4,309.8,350.74,18.6,93
2025-03-23T13:43:08.3499304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.59,0.9,308.5,350.36,19.7,345
2025-03-23T13:43:09.3497718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,342.8,1.2,336.9,350.43,19.3,352
2025-03-23T13:43:10.3494470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,346.25,2.1,350.7,350.75,18.7,356
2025-03-23T13:43:11.3502318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,349.74,2.5,352.3,351.1,17.9,359
2025-03-23T13:43:12.3498906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,351.93,2.1,345.8,351.22,18,0
2025-03-23T13:43:13.3496778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,353.64,1.5,334.8,351.12,18.3,1
2025-03-23T13:43:14.3503490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,353.69,0.9,342.7,351.16,18.7,2
2025-03-23T13:43:15.3500973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,354.42,0.6,352.2,351.35,18.9,3
2025-03-23T13:43:16.3497698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,355.45,0.7,353.7,351.38,18.6,4
2025-03-23T13:43:17.3497090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,102.32,1,357.4,351.45,19.3,108
2025-03-23T13:43:18.3505815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,343.44,1.4,343.7,351.46,19,352
2025-03-23T13:43:19.3502420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,348.5,2,336.1,351.21,19.1,356
2025-03-23T13:43:20.3503278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,350.58,2.4,337.4,350.99,19.7,358
2025-03-23T13:43:21.3502433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,350.73,2.6,337.7,351.06,20.1,358
2025-03-23T13:43:22.3509068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,94.61,2.4,333.1,351.04,21.1,98
2025-03-23T13:43:23.3505573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,340.1,1.9,326,350.85,21.2,348
2025-03-23T13:43:24.3502370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,347.03,1.2,325,350.77,20.5,355
2025-03-23T13:43:25.3508880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,347.42,0.6,12.6,351.14,20.3,357
2025-03-23T13:43:26.3505549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,347.78,0.8,47.5,351.69,20.7,358
2025-03-23T13:43:27.3511957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,349.87,1.2,27,351.87,20.8,360
2025-03-23T13:43:28.3509000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,353.1,1.8,358.2,351.53,21.1,2
2025-03-23T13:43:29.3505327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,354.16,2.4,342.2,350.81,21.1,2
2025-03-23T13:43:30.3511936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,100.21,2.5,332.2,350.05,21.9,105
2025-03-23T13:43:31.3508727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,64.27,2.1,323.4,349.63,21,69
2025-03-23T13:43:32.3515279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,29.99,1.7,314.8,349.69,21.9,36
2025-03-23T13:43:33.3513239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,303.08,1.4,318.8,350.05,22.4,314
2025-03-23T13:43:34.3511638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,329.36,1.6,330.5,350.44,23.3,339
2025-03-23T13:43:35.3510768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,343.52,2.2,332.1,350.41,22.4,352
2025-03-23T13:43:36.3454261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,348.1,2.2,338.7,350.13,21.2,357
2025-03-23T13:43:37.3518718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,350.27,1.8,345.9,349.89,20.6,360
2025-03-23T13:43:38.3519721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,349.21,1.3,357.9,349.75,21,0
2025-03-23T13:43:39.3516381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,348.98,1.2,27.5,349.99,21.3,1
2025-03-23T13:43:40.3522871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,349.12,1.3,30.7,350.44,21.3,1
2025-03-23T13:43:41.3519368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,352.27,1.4,357.7,350.63,21.2,2
2025-03-23T13:43:42.3521010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,354.07,1.8,331.3,350.2,21.3,2
2025-03-23T13:43:43.3217146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,354.32,2.1,327.4,349.81,21.7,2
2025-03-23T13:43:44.3521594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,99.26,2.5,325.6,349.77,23.1,105
2025-03-23T13:43:45.3520813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,67.37,2.6,323.6,349.84,22.2,71
2025-03-23T13:43:46.3518458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,324.95,2.2,325.2,349.97,23,335
2025-03-23T13:43:47.3524522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,337.39,1.6,334.8,350.21,23.2,347
2025-03-23T13:43:48.3521161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,344.55,1.4,342.4,350.42,23,354
2025-03-23T13:43:49.3547777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,347.21,1.6,351,350.47,22.9,357
2025-03-23T13:43:50.3531524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,347.37,2,359.1,350.41,22.5,358
2025-03-23T13:43:51.3521410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.02,93.92,1.9,358,350.19,22.9,99
2025-03-23T13:43:52.3530488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,59.34,1.4,350.7,349.83,21.3,66
2025-03-23T13:43:53.3527052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,28.33,0.8,331.3,349.58,22,37
2025-03-23T13:43:54.3528728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,9.58,0.5,317.4,349.59,22.9,19
2025-03-23T13:43:55.3525332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,282.99,0.8,337.1,349.73,21.4,295
2025-03-23T13:43:56.3525565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,313.55,1.8,345.3,349.93,22.8,326
2025-03-23T13:43:57.3527188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,333.36,2.9,337.1,349.83,23.2,344
2025-03-23T13:43:58.3526169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,343.56,3.3,327.9,349.29,22.5,352
2025-03-23T13:43:59.3534402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,346.33,2.8,326.1,348.82,22.1,355
2025-03-23T13:44:00.3537080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,347.27,1.8,330,348.88,22,357
2025-03-23T13:44:01.3537227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,347.69,1.1,338.1,349.21,21.8,358
2025-03-23T13:44:02.3533838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,348.53,0.9,347.7,349.5,21.8,359
2025-03-23T13:44:03.3532443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,349.31,1.4,355.6,349.72,21.5,360
2025-03-23T13:44:04.3538952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,351.61,2,353.7,349.8,21.6,2
2025-03-23T13:44:05.3536411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,352.56,2,354.5,349.74,21.3,3
2025-03-23T13:44:06.3533101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,353.8,1.5,351.4,349.63,20.9,4
2025-03-23T13:44:07.3539897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,354.21,0.9,333.5,349.34,20.9,4
2025-03-23T13:44:08.3536400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,354.04,0.6,318.1,349.09,21.3,4
2025-03-23T13:44:09.3541134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,354.31,1,327.1,349.11,21.8,4
2025-03-23T13:44:10.3543979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,355.46,2.2,332.8,349.24,21.9,4
2025-03-23T13:44:11.3535187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,357.38,3.2,335.7,349.26,21.7,5
2025-03-23T13:44:12.3537099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,358.08,3.1,339,349.35,21.3,6
2025-03-23T13:44:13.3537190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,357.71,2.3,338,349.6,21.1,6
2025-03-23T13:44:14.3543805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,358.4,1.3,329.8,349.73,21.3,7
2025-03-23T13:44:15.3539998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,357.62,0.6,320.8,349.67,21.7,7
2025-03-23T13:44:16.3509623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,356.71,0.6,353.6,349.62,21.8,7
2025-03-23T13:44:17.3442005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,356.19,1.1,5.3,349.66,21.4,7
2025-03-23T13:44:18.3401309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,355.51,1.6,357.8,349.69,20.8,6
2025-03-23T13:44:19.3407913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,355.91,1.8,351.8,349.55,20.6,6
2025-03-23T13:44:20.3406380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,354.85,1.7,350.2,349.48,21.2,5
2025-03-23T13:44:21.3341726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,98.93,1.7,336.2,349.38,23.1,106
2025-03-23T13:44:22.3406660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,62.09,2,324.9,349.1,22.8,68
2025-03-23T13:44:23.3411558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,32.33,2.4,324.9,348.94,23.6,38
2025-03-23T13:44:24.3403825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,294.3,2.5,330.4,349.04,22.6,309
2025-03-23T13:44:25.3412127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,322,2,338.5,349.4,23.2,334
2025-03-23T13:44:26.3404190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,334.99,1.4,349.5,349.86,23,346
2025-03-23T13:44:27.3411006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,342.86,1.1,349.9,350.2,22.7,353
2025-03-23T13:44:28.3408605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,346.38,1.2,339.3,350,22.3,356
2025-03-23T13:44:29.3438830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,348.22,1.3,335.7,349.47,21.5,358
2025-03-23T13:44:30.3412183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,347.67,1.1,335.4,349.03,20.9,358
2025-03-23T13:44:31.3408849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,91.27,0.9,352.7,348.9,21.5,100
2025-03-23T13:44:32.3417082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,336.91,0.8,10.8,349.09,21.7,349
2025-03-23T13:44:33.3413569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,343.58,1.2,357.1,349.32,21.7,355
2025-03-23T13:44:34.3410334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,347.55,2.1,346.7,349.47,21.9,358
2025-03-23T13:44:35.3418889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,349.86,3.1,340.5,349.52,21.6,359
2025-03-23T13:44:36.3421080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,351.79,3,333.9,349.31,21.3,0
2025-03-23T13:44:37.3417844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,353.84,2.1,323.5,348.96,21.1,2
2025-03-23T13:44:38.3320432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,353.14,1.1,299.4,348.73,21.1,2
2025-03-23T13:44:39.3416918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,352.48,0.7,243.5,348.72,21.6,2
2025-03-23T13:44:40.3415911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,91.43,0.4,245.4,348.86,23.2,103
2025-03-23T13:44:41.3420621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,58.69,1.1,350.9,349.06,22.2,67
2025-03-23T13:44:42.3415956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,314.14,2.5,353.9,349.25,22.3,329
2025-03-23T13:44:43.3418551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,56.21,2.7,353.7,349.3,19.9,60
2025-03-23T13:44:44.3420317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,26.24,2,352.8,349.22,20.9,34
2025-03-23T13:44:45.3327711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,7.12,1,342.6,349,21.3,17
2025-03-23T13:44:46.3424196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,359.87,0.5,294.9,348.66,21.5,10
2025-03-23T13:44:47.3423322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,353.57,0.5,302.2,348.54,21.8,4
2025-03-23T13:44:48.3420024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,349.32,1.2,341,348.86,21.6,0
2025-03-23T13:44:49.3426593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,349.29,2.2,351.4,349.51,20.9,360
2025-03-23T13:44:50.3423180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,242.64,2.5,346.9,350.02,21.8,259
2025-03-23T13:44:51.3330978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,2.82,2.3,334.1,349.87,21.5,10
2025-03-23T13:44:52.3423553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,266.22,1.8,321.7,349.27,21,281
2025-03-23T13:44:53.3430040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,9.48,1.4,322.1,348.82,22.2,18
2025-03-23T13:44:54.3431181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,358.84,1.3,341.1,348.8,21.8,9
2025-03-23T13:44:55.3425405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,354,1.6,355.9,349.14,21.4,5
2025-03-23T13:44:56.3434036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,351.33,1.6,352.6,349.43,21,2
2025-03-23T13:44:57.3429681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,349.54,1.5,348.9,349.49,21,0
2025-03-23T13:44:58.3436426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,349.54,1.3,349.2,349.52,21.3,360
2025-03-23T13:44:59.3135261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,349.06,1.3,358.3,349.62,21.5,360
2025-03-23T13:45:00.3430452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,348.13,1.6,356.5,349.74,21.8,359
2025-03-23T13:45:01.3431301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,242.7,1.9,339,349.41,23,258
2025-03-23T13:45:02.3439317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,1.65,2,327.4,348.76,22.3,10
2025-03-23T13:45:03.3435805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,352.33,1.8,329,348.51,22.4,2
2025-03-23T13:45:04.3432616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,348.7,1.4,333.6,348.79,23,359
2025-03-23T13:45:05.3439651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,347.97,1.3,331.9,349.11,23.9,358
2025-03-23T13:45:06.3434176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,348.27,1.4,328.4,349.15,24.4,358
2025-03-23T13:45:07.3434240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.74,347.86,1.6,335.1,349.03,24.3,358
2025-03-23T13:45:08.3440780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,347.03,1.8,346.7,349.01,24.5,358
2025-03-23T13:45:09.3442950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,346.53,1.9,353,349.03,24.5,358
2025-03-23T13:45:10.3439657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,346.35,1.9,354.1,348.95,24.6,358
2025-03-23T13:45:11.3441374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,346.6,1.9,347.5,348.67,24.7,358
2025-03-23T13:45:12.3438211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,346.71,1.9,341.3,348.3,24.8,358
2025-03-23T13:45:13.3444707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,346.09,1.8,348.4,348.26,24.4,358
2025-03-23T13:45:14.3441263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,238.71,1.6,3.8,348.72,24.9,253
2025-03-23T13:45:15.3439441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,271.01,1.3,352.6,349.08,24,285
2025-03-23T13:45:16.3359333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,301.66,1.4,320.8,348.77,23.7,314
2025-03-23T13:45:17.3447315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.94,35.22,1.7,308.7,348.18,24.1,43
2025-03-23T13:45:18.3441995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,14.59,1.9,317.3,347.91,24.9,23
2025-03-23T13:45:19.3449771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,3.34,2,335.8,348.18,24.5,13
2025-03-23T13:45:20.3448978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,267.03,2.3,347.2,348.56,23.5,284
2025-03-23T13:45:21.3147060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,299.57,2.2,351.1,348.74,23.7,315
2025-03-23T13:45:22.3352718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,324.81,1.7,352,348.68,23.8,338
2025-03-23T13:45:23.3352123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,336.6,1.2,354.7,348.52,23.2,349
2025-03-23T13:45:24.3448329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,343.53,0.9,9.7,348.53,22.7,356
2025-03-23T13:45:25.3454789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,344.52,1.1,8.9,348.68,22.5,357
2025-03-23T13:45:26.3451421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,347.67,1.8,345.5,348.5,22.4,359
2025-03-23T13:45:27.3448074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,352,2.5,334.1,348.03,22.4,2
2025-03-23T13:45:28.3448988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,354.13,2.6,333.7,347.83,22.6,4
2025-03-23T13:45:29.3453470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,356.41,2.3,332.8,348.06,22.5,6
2025-03-23T13:45:30.3450061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,357.37,1.9,332.1,348.37,23.2,7
2025-03-23T13:45:31.3457655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,358.11,1.7,337.5,348.63,23.2,8
2025-03-23T13:45:32.3462344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,359.32,1.7,335.5,348.58,22.6,9
2025-03-23T13:45:33.3359147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,359.92,1.6,335.1,348.19,22.2,10
2025-03-23T13:45:34.3457199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,358.64,1.3,347.2,347.97,22.2,10
2025-03-23T13:45:35.3398369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,356.45,1.2,12.2,348.28,22.5,9
2025-03-23T13:45:36.3460938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,357.65,1.3,18.3,348.85,21.9,10
2025-03-23T13:45:37.3457836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,358.27,1.5,354.5,349.01,21.8,9
2025-03-23T13:45:38.3455680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,359.94,2.1,334.2,348.64,22.7,9
2025-03-23T13:45:39.3459958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,0.55,2.7,330.8,348.21,23,9
2025-03-23T13:45:40.3374354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,359.82,2.9,326.4,347.91,23.4,8
2025-03-23T13:45:41.3462193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,358.95,2.4,323.3,347.54,23.5,8
2025-03-23T13:45:42.3459162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,357.71,1.7,324.3,347.45,23.7,8
2025-03-23T13:45:43.3467779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,357.85,1.2,334,347.69,24,9
2025-03-23T13:45:44.3464538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,357.94,1.3,1,348.1,24.4,10
2025-03-23T13:45:45.3462526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,358.74,1.9,8.1,348.46,24.5,11
2025-03-23T13:45:46.3464924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,0.66,2.3,359.2,348.52,24.2,12
2025-03-23T13:45:47.3461653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,0.68,2.2,342.9,348.06,23.8,11
2025-03-23T13:45:48.3467917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,1.01,2,326,347.22,23.6,11
2025-03-23T13:45:49.3464698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,359.27,1.7,317.6,346.56,23.9,10
2025-03-23T13:45:50.3471170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,357.67,1.6,322,346.44,24,9
2025-03-23T13:45:51.3467873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,357.92,1.9,328.9,346.72,24,9
2025-03-23T13:45:52.3474641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,358.62,2.5,332.3,346.96,23.9,9
2025-03-23T13:45:53.3471356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,1.41,2.8,331.3,347.03,23.8,11
2025-03-23T13:45:54.3466815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,0.9,2.3,330.3,347.04,23.5,11
2025-03-23T13:45:55.3373274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,359.74,1.4,331,347.08,23.2,11
2025-03-23T13:45:56.3469182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,358.12,0.5,0.4,347.17,23.2,11
2025-03-23T13:45:57.3469451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,357.49,0.5,46.3,347.42,23.3,11
2025-03-23T13:45:58.3474685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,357.17,1,8.3,347.64,23.4,10
2025-03-23T13:45:59.3477614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,359.67,2,345.6,347.46,23.1,11
2025-03-23T13:46:00.3472373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,0.81,2.9,338.1,346.97,22.6,11
2025-03-23T13:46:01.3477415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,1.3,3,331.3,346.46,22.4,11
2025-03-23T13:46:02.3473580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,0.13,2.7,326.3,346.3,22.5,10
2025-03-23T13:46:03.3475329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,358.84,2.2,319.7,346.39,23.1,9
2025-03-23T13:46:04.3481710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,357.98,1.8,326.4,346.67,23.4,9
2025-03-23T13:46:05.3476202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,358.19,1.6,345.6,347.34,23.4,10
2025-03-23T13:46:06.3481394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,359.95,1.8,347.7,348.01,23.2,11
2025-03-23T13:46:07.3477994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,1.55,1.8,342.4,348.07,22.8,12
2025-03-23T13:46:08.3481681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,0.86,1.5,345.4,347.84,22.4,12
2025-03-23T13:46:09.3478243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,359.47,1.2,344,347.64,22.2,11
2025-03-23T13:46:10.3479803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,359.76,1.2,335,347.46,22.1,11
2025-03-23T13:46:11.3486458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,358.95,1.4,334.6,347.43,21.8,10
2025-03-23T13:46:12.3483064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,357.92,1.7,342.4,347.71,21.6,9
2025-03-23T13:46:13.3479746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,0.7,1.9,343.7,348.19,21.1,11
2025-03-23T13:46:14.3486388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,2.28,2,329.7,348.38,21.3,11
2025-03-23T13:46:15.3483155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,3.12,2.1,316.6,348.09,21.7,11
2025-03-23T13:46:16.3487400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,3.45,2,317.5,347.69,21.9,12
2025-03-23T13:46:17.3483927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,1.29,2.1,332,347.66,22.4,11
2025-03-23T13:46:18.3490530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,359.54,2.5,345.7,348.01,22.4,10
2025-03-23T13:46:19.3487523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,0.2,2.6,353.6,348.43,22.2,11
2025-03-23T13:46:20.3485895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,0.83,2.1,0.7,348.82,21.8,12
2025-03-23T13:46:21.3419725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,1.65,1.2,10.2,349.13,21.2,13
2025-03-23T13:46:22.3389823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,0.92,0.6,14.7,349.29,21.9,12
2025-03-23T13:46:23.3496055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,3.09,0.6,321.2,349.04,21.9,13
2025-03-23T13:46:24.3490362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,3.04,1.4,318.1,348.51,22.4,12
2025-03-23T13:46:25.3497008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,2.23,2.2,331,348.3,22.3,11
2025-03-23T13:46:26.3491251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,2.46,2.7,338.2,348.56,21.9,11
2025-03-23T13:46:27.3496401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,2.42,2.6,341.6,349.01,22,11
2025-03-23T13:46:28.3491915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,3.65,2.1,337.5,349.27,22.3,12
2025-03-23T13:46:29.3398903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,2.94,1.4,332.8,349.2,23.1,12
2025-03-23T13:46:30.3495423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,2.28,1.1,333.7,349,23.6,12
2025-03-23T13:46:31.3501983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,1.72,1.3,343.1,348.72,23.7,12
2025-03-23T13:46:32.3500254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,1.31,1.9,351.4,348.52,23.7,12
2025-03-23T13:46:33.3402810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,359.8,2.4,357.9,348.61,23.5,11
2025-03-23T13:46:34.3100854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,0.2,2.4,356.5,348.82,23.2,11
2025-03-23T13:46:35.3495624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,1.37,2,342,348.72,23.1,11
2025-03-23T13:46:36.3497364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,0.5,1.5,325.1,348.34,23.1,10
2025-03-23T13:46:37.3496778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,1.29,1.2,313.7,348.09,23.1,11
2025-03-23T13:46:38.3405463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,1.38,1.2,306.5,347.94,23.1,11
2025-03-23T13:46:39.3501203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,1.2,1.4,316.3,347.77,23.3,11
2025-03-23T13:46:40.3501879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,0.62,2,337.4,347.72,23.8,11
2025-03-23T13:46:41.3500625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,1.41,2.7,347.2,347.82,23.9,12
2025-03-23T13:46:42.3507302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,1.58,3,348.4,347.92,23.6,12
2025-03-23T13:46:43.3503968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,1.01,2.6,351.2,347.93,23.5,12
2025-03-23T13:46:44.3410857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,359.21,1.9,355.7,347.93,23.7,11
2025-03-23T13:46:45.3407892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,359.42,1.1,345.2,347.77,23.9,11
2025-03-23T13:46:46.3411589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.35,358.63,0.8,322.7,347.51,24,10
2025-03-23T13:46:47.3547182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,359.04,1,314.3,347.33,23.6,10
2025-03-23T13:46:48.3506937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,359.13,1.3,322.1,347.2,23.2,10
2025-03-23T13:46:49.3413844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,359.92,1.6,334.8,347.24,23.2,11
2025-03-23T13:46:50.3510138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,359.92,2,342.3,347.44,23.5,11
2025-03-23T13:46:51.3514693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,0.12,2.3,344.9,347.65,23.6,11
2025-03-23T13:46:52.3511633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,0.28,2.5,345.6,347.72,23.3,11
2025-03-23T13:46:53.3514610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,0.35,2.3,343,347.66,23.2,11
2025-03-23T13:46:54.3414466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,1.37,2,322.9,347.3,23.2,11
2025-03-23T13:46:55.3512731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,0.57,1.9,301.7,346.57,23.3,10
2025-03-23T13:46:56.3418456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,357.59,1.4,312.6,346.21,23.8,9
2025-03-23T13:46:57.3532220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,353.9,1.6,353.2,346.85,24,7
2025-03-23T13:46:58.3515963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,354.18,2.2,2.2,347.92,23.9,7
2025-03-23T13:46:59.3517246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,355.49,2.4,355.1,348.45,23.6,7
2025-03-23T13:47:00.3513852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,356.56,2,339.2,348.08,23.1,7
2025-03-23T13:47:01.3514162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,356.52,1.5,318.4,347.19,22.8,7
2025-03-23T13:47:02.3423713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.19,356.38,1,310.6,346.59,22.9,8
2025-03-23T13:47:03.3515427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,354.9,1,324.1,346.62,23,7
2025-03-23T13:47:04.3123671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,354.26,1.7,335.9,346.93,23,6
2025-03-23T13:47:05.3518549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,354.84,2.6,341,347.29,23,6
2025-03-23T13:47:06.3525188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,358.14,2.8,336.6,347.56,22.8,8
2025-03-23T13:47:07.3426784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,359.84,2.4,326.9,347.6,23.1,9
2025-03-23T13:47:08.3518685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,359.03,1.7,322.1,347.56,23.7,9
2025-03-23T13:47:09.3425872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,356.63,1,333.6,347.7,24,8
2025-03-23T13:47:10.3523370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,357.16,0.9,346.8,347.77,23.9,9
2025-03-23T13:47:11.3430225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,357.4,1.2,341.3,347.61,24,9
2025-03-23T13:47:12.3549795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,356.45,1.6,341.7,347.48,24.1,8
2025-03-23T13:47:13.3527329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,355.41,2,345.6,347.6,24.2,7
2025-03-23T13:47:14.3523907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,354.88,2.3,343.7,347.83,24.3,6
2025-03-23T13:47:15.3532792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,356.15,2.5,332.8,347.79,24.1,6
2025-03-23T13:47:16.3529123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,356.39,2.4,324.7,347.42,24.3,6
2025-03-23T13:47:17.3525976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,355.1,2.3,321.3,347.12,24.6,5
2025-03-23T13:47:18.3533990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,355.69,2.1,324.1,347.16,24.9,6
2025-03-23T13:47:19.3527502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,354.07,1.9,334.5,347.61,24.9,5
2025-03-23T13:47:20.3433962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,355.38,1.9,338.8,348.11,24.5,6
2025-03-23T13:47:21.3432297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,355.38,1.6,338.2,348.26,24.2,6
2025-03-23T13:47:22.3135403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.84,355.97,1.3,341.3,348.19,24.1,7
2025-03-23T13:47:23.3432031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,355.21,0.8,352.5,348.12,24.1,7
2025-03-23T13:47:24.3437441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,355.19,0.9,350.9,348.03,24,7
2025-03-23T13:47:25.3565860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,354.49,1.4,342.5,347.8,24.1,6
2025-03-23T13:47:26.3534003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,353.73,2,341.3,347.7,24,5
2025-03-23T13:47:27.3540481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,353.51,2.4,335.8,347.75,23.8,4
2025-03-23T13:47:28.3535408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,354.41,2.4,325.8,347.63,23.7,4
2025-03-23T13:47:29.3441337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,354.5,2.3,319.8,347.39,24.1,4
2025-03-23T13:47:30.3536239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,353.24,2.4,321.2,347.26,24.5,3
2025-03-23T13:47:31.3542829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,352.62,2.5,330,347.37,24.5,3
2025-03-23T13:47:32.3539846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,353.42,2.5,334.9,347.54,24.2,4
2025-03-23T13:47:33.3143997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,354.34,2.2,334.5,347.54,23.8,5
2025-03-23T13:47:34.3437892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,353.91,1.5,350.8,347.71,23.4,6
2025-03-23T13:47:35.3538770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,353.16,1.2,14.4,348.23,23.3,6
2025-03-23T13:47:36.3445832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,354.62,1,350.7,348.45,23.3,6
2025-03-23T13:47:37.3541965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,355.95,1.5,323.3,347.94,23.1,6
2025-03-23T13:47:38.3549154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,355.05,1.9,320.7,347.33,22.6,5
2025-03-23T13:47:39.3540012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,354.44,1.9,326.9,347.16,22.1,5
2025-03-23T13:47:40.3449297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,353.42,1.6,341.2,347.54,22,5
2025-03-23T13:47:41.3545650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,353.32,1.5,351.4,348.19,22,5
2025-03-23T13:47:42.3450323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,355.07,1.7,349.2,348.62,22.2,6
2025-03-23T13:47:43.3546259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,357.66,2.1,334.2,348.57,22.9,7
2025-03-23T13:47:44.3544341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,359.27,2.7,319.9,347.98,22.9,7
2025-03-23T13:47:45.3549029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,357.88,2.7,316.5,347.39,22.8,6
2025-03-23T13:47:46.3455099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,354.92,2.1,325.6,347.32,22.7,5
2025-03-23T13:47:47.3550064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,352.15,1.7,347.7,347.82,22.9,4
2025-03-23T13:47:48.3546756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,353.06,1.6,358.9,348.47,23,5
2025-03-23T13:47:49.3553229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,355.01,1.8,353.1,348.86,22.9,6
2025-03-23T13:47:50.3549836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,356.36,1.9,338.8,348.91,22.6,6
2025-03-23T13:47:51.3456978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,357.28,1.9,324.3,348.63,22.4,6
2025-03-23T13:47:52.3552750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,356.04,1.7,316.9,348.28,22.3,5
2025-03-23T13:47:53.3551541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,354.37,1.4,316.2,348.18,22.6,4
2025-03-23T13:47:54.3550978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,353.18,1.5,324.1,348.37,23.1,3
2025-03-23T13:47:55.3557339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,352.18,2,335.3,348.75,23.2,2
2025-03-23T13:47:56.3558335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,354.1,2.6,335.3,349.02,23.1,3
2025-03-23T13:47:57.3457071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,353.52,2.8,333,349.03,22.6,2
2025-03-23T13:47:58.3453789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,352.74,2.3,336.5,349.08,22.2,2
2025-03-23T13:47:59.3458295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,352.8,1.5,346,349.34,22.1,3
2025-03-23T13:48:00.3456171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,352.15,0.9,7.6,349.77,22.1,3
2025-03-23T13:48:01.3462693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,354.49,0.9,11.3,350.15,22.5,5
2025-03-23T13:48:02.3557215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,355.52,1.3,349.5,350.17,22.6,5
2025-03-23T13:48:03.3563810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,357.51,2.1,340,349.89,22.4,6
2025-03-23T13:48:04.3560571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,357.01,2.5,335.3,349.61,22.1,5
2025-03-23T13:48:05.3562134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,356.63,2.4,327.6,349.57,21.8,4
2025-03-23T13:48:06.3473005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,356.16,2,313.2,349.59,21.9,3
2025-03-23T13:48:07.3468198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,356.11,1.7,302.8,349.62,22.4,3
2025-03-23T13:48:08.3564550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,355.01,1.5,319.2,349.82,23,3
2025-03-23T13:48:09.3569966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,354.67,2.1,338.9,350.26,23.2,3
2025-03-23T13:48:10.3562532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,356.19,3,343.5,350.53,22.7,4
2025-03-23T13:48:11.3469470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,356.78,2.8,347.4,350.6,22.1,5
2025-03-23T13:48:12.3466566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,355.72,1.8,355.7,350.72,21.9,5
2025-03-23T13:48:13.3473153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,355.3,0.6,19.4,350.94,22,5
2025-03-23T13:48:14.3470047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,354.78,0.2,127.1,351.16,22.5,4
2025-03-23T13:48:15.3565946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,354.46,0.2,325.3,351.22,22.8,3
2025-03-23T13:48:16.3572758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,355.51,1.5,332.3,351.02,22.8,3
2025-03-23T13:48:17.3569236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,356.04,2.8,336.9,350.71,22.6,3
2025-03-23T13:48:18.3476602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,356,3.1,338.9,350.66,22.3,3
2025-03-23T13:48:19.3515557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,355.17,2.7,335.2,350.81,22.4,2
2025-03-23T13:48:20.3476495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,355.32,2,329.4,351.1,22.6,2
2025-03-23T13:48:21.3572828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,355.49,1.5,321.9,351.4,22.8,2
2025-03-23T13:48:22.3580187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,355.93,1.2,331.3,351.68,22.9,3
2025-03-23T13:48:23.3478910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,356.43,1.2,348.5,352.01,22.5,4
2025-03-23T13:48:24.3477217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,357.07,1.2,0.3,352.24,22.3,5
2025-03-23T13:48:25.3573314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,355.95,1.3,2.4,352.32,22.4,4
2025-03-23T13:48:26.3481687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.96,104.36,1.5,346.6,352.09,23.3,109
2025-03-23T13:48:27.3582856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,66.68,2,341.9,351.78,23.3,70
2025-03-23T13:48:28.3582456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,35.83,2.6,340.9,351.7,23.8,39
2025-03-23T13:48:29.3578892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,15.74,2.8,337.7,351.67,24.3,20
2025-03-23T13:48:30.3585441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,280.64,2.5,332.9,351.75,22.2,294
2025-03-23T13:48:31.3484498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,24.69,1.8,327.1,352.01,23.7,29
2025-03-23T13:48:32.3580506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,295.92,1.2,322.7,352.3,22.5,305
2025-03-23T13:48:33.3474577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,325.24,0.8,335.6,352.58,24.2,333
2025-03-23T13:48:34.3495475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,337.82,1,6.1,352.94,24.2,346
2025-03-23T13:48:35.3345280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,344.8,1.3,10.5,353.21,22.9,353
2025-03-23T13:48:36.3340282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,349.29,1.3,3.8,353.15,21.6,357
2025-03-23T13:48:37.3342620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,350.49,1,354,352.66,21.2,358
2025-03-23T13:48:38.3349443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,89.2,0.8,344,352.21,22.2,95
2025-03-23T13:48:39.3445588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,48.25,1.3,334.2,351.98,21.9,53
2025-03-23T13:48:40.3447827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,23.07,2.3,334.6,351.89,23.6,27
2025-03-23T13:48:41.3051282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,287.99,3.1,334.9,351.9,22,302
2025-03-23T13:48:42.3446249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,316.53,3.1,335.9,352.07,23.2,327
2025-03-23T13:48:43.3347174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.28,2.3,337.4,352.49,23.3,343
2025-03-23T13:48:44.3353793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,345.75,1.3,332.2,352.99,22.9,352
2025-03-23T13:48:45.3350454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,349.48,0.8,303.5,353.05,23,355
2025-03-23T13:48:46.3350854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,82.6,0.7,297.4,352.63,23.6,89
2025-03-23T13:48:47.3449048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,46.34,0.9,327.1,352.1,22.6,52
2025-03-23T13:48:48.3047316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,18.28,1.4,355.1,351.96,24,25
2025-03-23T13:48:49.3352860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,4.79,2,11.9,352.38,23.9,13
2025-03-23T13:48:50.3481733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,357.77,2.1,10.7,352.92,23.5,6
2025-03-23T13:48:51.3356103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,356.33,1.7,350.1,352.88,23.3,3
2025-03-23T13:48:52.3452244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,356.38,1.6,323.8,352.23,23,2
2025-03-23T13:48:53.3359147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,355.17,1.7,318.6,351.67,23.2,1
2025-03-23T13:48:54.3359506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,353.29,1.6,328.8,351.62,22.8,360
2025-03-23T13:48:55.3057675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,351.73,1.5,342.3,352.1,22.5,359
2025-03-23T13:48:56.3452879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,350.57,1.5,352.7,352.71,22.3,358
2025-03-23T13:48:57.3359766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,351.05,1.5,349.6,352.95,22.2,358
2025-03-23T13:48:58.3455870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,242.89,1.6,344.4,352.82,22.9,254
2025-03-23T13:48:59.3455776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,2.45,1.7,335.3,352.46,22.3,8
2025-03-23T13:49:00.3457809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,356,1.9,332.3,352.02,22.1,2
2025-03-23T13:49:01.3456521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,351.22,1.8,334.1,351.81,21.6,358
2025-03-23T13:49:02.3363684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,349.89,1.6,336.8,351.92,21.5,357
2025-03-23T13:49:03.3467588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,348.2,1.2,351.1,352.36,21.8,356
2025-03-23T13:49:04.3364597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,348.33,1.1,359.7,352.9,21.7,356
2025-03-23T13:49:05.3460700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,241.44,1.4,346.5,352.9,22.4,252
2025-03-23T13:49:06.3366346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,275.03,1.8,341,352.42,21.5,287
2025-03-23T13:49:07.3070418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,21.12,1.8,340.8,352.01,21.5,26
2025-03-23T13:49:08.3361365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,288.46,1.5,340.2,351.92,19.5,300
2025-03-23T13:49:09.3378820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,25.4,1.2,339.4,352.07,21.2,31
2025-03-23T13:49:10.3464460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,7.51,1.3,345.4,352.24,22,14
2025-03-23T13:49:11.3371680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,1.4,1.6,349.2,352.51,21.8,8
2025-03-23T13:49:12.3389895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,357.97,1.9,343.3,352.66,21.1,4
2025-03-23T13:49:13.3368080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,356.81,1.7,343.2,352.68,20.3,3
2025-03-23T13:49:14.3373036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,353.97,1.1,350.6,352.79,20.3,1
2025-03-23T13:49:15.3371165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,352.98,0.6,349.6,352.88,21.2,0
2025-03-23T13:49:16.3370982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,255.12,0.7,319.8,352.7,23,264
2025-03-23T13:49:17.3068959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,7.14,1.2,330.1,352.37,23.4,13
2025-03-23T13:49:18.3374267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,1.65,2.1,347.7,352.4,23.2,8
2025-03-23T13:49:19.3472447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,358.18,2.4,354.3,352.77,22.7,5
2025-03-23T13:49:20.3375110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.81,255.78,2.1,351.4,353.06,22.7,268
2025-03-23T13:49:21.3072942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,292.83,1.6,341.2,353,21.6,303
2025-03-23T13:49:22.3379421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,321.23,1.1,334.5,352.84,23.6,329
2025-03-23T13:49:23.3076815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,49.53,1.1,336,352.85,22.6,54
2025-03-23T13:49:24.3382160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,25.63,1.6,339.2,352.84,23.8,30
2025-03-23T13:49:25.3378941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,291.88,2,337.6,352.63,21.9,303
2025-03-23T13:49:26.3075468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,321.1,1.8,338,352.4,23.1,330
2025-03-23T13:49:27.3382445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,337.99,1.1,347.6,352.45,23.1,346
2025-03-23T13:49:28.3378039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,345.86,0.7,13.6,352.7,22.2,354
2025-03-23T13:49:29.3376315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,348.94,0.6,27.5,352.91,22,357
2025-03-23T13:49:30.3382928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,87.06,0.9,359.5,352.79,22.7,92
2025-03-23T13:49:31.3081993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,334.26,1.5,353.3,352.49,22.8,343
2025-03-23T13:49:32.3387104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,342.06,1.9,357.6,352.4,21.7,351
2025-03-23T13:49:33.3387742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,347.68,1.9,356.9,352.5,21.3,356
2025-03-23T13:49:34.3384198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,351.07,1.7,341.7,352.34,21.7,358
2025-03-23T13:49:35.3484049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,352.75,1.8,327.5,351.79,22.4,359
2025-03-23T13:49:36.3082594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,352.28,2.1,331.8,351.41,22.5,359
2025-03-23T13:49:37.3482035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,351.96,2.3,337.5,351.46,22,359
2025-03-23T13:49:38.3486643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,98.65,1.8,339.8,351.67,22.7,103
2025-03-23T13:49:39.3392703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,342.67,0.9,355.2,352.17,22.2,351
2025-03-23T13:49:40.3391856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,347.99,0.3,54.8,352.71,21.8,356
2025-03-23T13:49:41.3092325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,350.6,0.1,100.3,352.85,22,358
2025-03-23T13:49:42.3486036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,352.32,0.7,322.3,352.4,21.9,359
2025-03-23T13:49:43.3393089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,353.08,1.6,335.7,351.83,21.9,360
2025-03-23T13:49:44.3393471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,98.24,2,346.6,351.6,23,102
2025-03-23T13:49:45.3392016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,64.44,1.9,348.6,351.57,21.7,68
2025-03-23T13:49:46.3497840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,324.19,1.5,344.5,351.52,22.5,334
2025-03-23T13:49:47.3395060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,338.29,1.1,343.3,351.53,22.7,347
2025-03-23T13:49:48.3511248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,344.58,1.1,345.4,351.62,23.1,353
2025-03-23T13:49:49.3398474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,347.65,1.5,349.4,351.76,23,356
2025-03-23T13:49:50.3394861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,348.65,1.7,351.5,351.87,22.1,357
2025-03-23T13:49:51.3399752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,351.02,1.5,347.3,351.76,21.6,359
2025-03-23T13:49:52.3396693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,92.04,1.2,331.4,351.44,22.8,98
2025-03-23T13:49:53.3400962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,53.09,1.1,314.6,351.16,21.3,59
2025-03-23T13:49:54.3397848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,24.41,1,316.4,351.08,22.8,31
2025-03-23T13:49:55.3498477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,10.12,1.2,330.6,351.18,22.6,17
2025-03-23T13:49:56.3098373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,278.85,1.5,342.6,351.44,21.5,291
2025-03-23T13:49:57.3505137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,308.16,1.9,339.6,351.73,22.1,319
2025-03-23T13:49:58.3402466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,328.92,2.1,338.1,351.77,22.7,338
2025-03-23T13:49:59.3399651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,58.99,2,341,351.7,21.2,62
2025-03-23T13:50:00.3406153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,28.43,1.5,339.8,351.56,22.5,34
2025-03-23T13:50:01.3404100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,8.14,0.8,353.5,351.63,22.9,16
2025-03-23T13:50:02.3406137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,358.73,0.6,67.2,352.17,22.2,8
2025-03-23T13:50:03.3404666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,354.07,0.7,99.9,352.84,21.8,3
2025-03-23T13:50:04.3406159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,353.34,0.3,69.1,353.11,21.6,1
2025-03-23T13:50:05.3411370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,352.69,1.1,334.3,352.76,21.3,359
2025-03-23T13:50:06.3408079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,351.78,2.1,336.9,352.29,20.8,358
2025-03-23T13:50:07.3504277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,350.56,2.2,336.7,352.1,20.7,357
2025-03-23T13:50:08.3411324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,350.58,1.5,329.6,352.07,20.4,357
2025-03-23T13:50:09.3407913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,350.78,0.9,308.1,352.08,20.6,357
2025-03-23T13:50:10.3414426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,350.16,0.5,304.2,352.17,20.9,357
2025-03-23T13:50:11.3425701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,349.39,0.9,352.9,352.54,21.2,357
2025-03-23T13:50:12.3507050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,347.97,1.7,0.3,352.99,20.4,356
2025-03-23T13:50:13.3115388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,347.33,1.9,356.1,353.16,19.9,355
2025-03-23T13:50:14.3112077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,348.24,1.4,342.5,352.83,19.5,355
2025-03-23T13:50:15.3408397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,347.94,0.6,328.7,352.38,20.1,355
2025-03-23T13:50:16.3415287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,347.31,0,292,352.31,20.6,355
2025-03-23T13:50:17.3511228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,348.09,0.4,320.3,352.59,21.3,355
2025-03-23T13:50:18.3115442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,348.11,1.3,323.6,352.66,21.3,354
2025-03-23T13:50:19.3513223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,349.37,2.3,331.8,352.44,20.6,355
2025-03-23T13:50:20.3420518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,348.45,2.3,340.3,352.52,20.1,355
2025-03-23T13:50:21.3417282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,349.48,1.5,341.7,352.91,20.3,356
2025-03-23T13:50:22.3415392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,348.36,0.6,341.3,353.15,19.9,355
2025-03-23T13:50:23.3421282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,346.72,0.2,113.8,353.17,20.3,354
2025-03-23T13:50:24.3417896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,346.2,0.4,109.6,353.12,20.8,354
2025-03-23T13:50:25.3424338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,345.75,0.6,42.6,353.13,20.9,354
2025-03-23T13:50:26.3423464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,344.18,1.2,0.4,353.11,20.7,352
2025-03-23T13:50:27.3420045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,343.62,1.7,345.8,352.8,20.9,351
2025-03-23T13:50:28.3426846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,342.83,1.8,339.5,352.55,21.1,350
2025-03-23T13:50:29.3423462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,344.24,1.5,333.9,352.53,21.7,351
2025-03-23T13:50:30.3123696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,344.03,1.3,338.5,352.71,22.3,351
2025-03-23T13:50:31.3429152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,344.23,1.5,339.7,352.93,22.6,351
2025-03-23T13:50:32.3127472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,346.06,1.9,331,352.81,22.6,352
2025-03-23T13:50:33.3421056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,346.29,2.1,327.1,352.53,22.5,352
2025-03-23T13:50:34.3430078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,345.68,1.7,329.9,352.49,22.3,352
2025-03-23T13:50:35.3428164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,344.09,1.1,334.3,352.61,22.2,351
2025-03-23T13:50:36.3430677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,344.61,0.6,350.1,352.76,22.1,352
2025-03-23T13:50:37.3426216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,344.98,0.6,23,352.95,21.8,353
2025-03-23T13:50:38.3430580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,345.93,0.7,19.9,352.98,21.3,354
2025-03-23T13:50:39.3433258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,344.65,1,12.3,352.9,21.2,353
2025-03-23T13:50:40.3431751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,344.18,1.4,11.8,352.93,21.2,353
2025-03-23T13:50:41.3428288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,344.67,1.5,3.7,352.99,21.3,353
2025-03-23T13:50:42.3127706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,345.72,1.3,349.7,352.96,21.4,353
2025-03-23T13:50:43.3432740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,345.94,1.2,326.4,352.88,21.7,352
2025-03-23T13:50:44.3529065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,347.21,1.2,320,352.79,22.2,353
2025-03-23T13:50:45.3438891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,346.2,1.6,324.9,352.73,22.6,352
2025-03-23T13:50:46.3435576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,346.18,2.2,329.5,352.58,22.6,352
2025-03-23T13:50:47.3432265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,344.03,2.4,340.3,352.63,22.6,351
2025-03-23T13:50:48.3438931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,344.3,2.1,352.9,353.11,22.3,352
2025-03-23T13:50:49.3435280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,345.58,1.5,2.2,353.69,22.2,353
2025-03-23T13:50:50.3441977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,346.32,0.8,5.9,354.01,22.2,353
2025-03-23T13:50:51.3440686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,347.86,0.4,355.4,353.99,22.5,354
2025-03-23T13:50:52.3439297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,347.87,0.5,338.5,353.66,22.6,354
2025-03-23T13:50:53.3438287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,347.22,1,352.4,353.45,22.4,354
2025-03-23T13:50:54.3444696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,345.57,1.7,1.4,353.78,22,353
2025-03-23T13:50:55.3444539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,344.46,2,352.1,354.16,21.7,351
2025-03-23T13:50:56.3447197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,345.92,2.2,337.2,354.04,21.7,351
2025-03-23T13:50:57.3443835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,347.17,2.2,332.2,353.68,21.9,352
2025-03-23T13:50:58.3444954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,346.21,1.9,340,353.68,22.3,352
2025-03-23T13:50:59.3443269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,344.7,1.5,350.3,354.08,22.2,351
2025-03-23T13:51:00.3449963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,344.66,1.1,2.1,354.53,21.8,351
2025-03-23T13:51:01.3447155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,345.8,0.7,21.1,354.86,21.8,352
2025-03-23T13:51:02.3442104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,345.59,0.6,56.3,355.07,21.9,352
2025-03-23T13:51:03.3447763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,345.91,0.6,43.3,355.23,22,352
2025-03-23T13:51:04.3450331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,347.16,1.1,345.4,355.07,22,352
2025-03-23T13:51:05.3446907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,348.57,2.1,338.7,354.62,21.8,353
2025-03-23T13:51:06.3453592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,348.46,2.5,337.2,354.16,21.5,353
2025-03-23T13:51:07.3450225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,348.4,2.4,333.8,353.77,21.3,353
2025-03-23T13:51:08.3447924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,348.49,1.9,340.8,353.82,21.6,354
2025-03-23T13:51:09.3454903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,348.6,1.5,3.1,354.59,21.7,355
2025-03-23T13:51:10.3452537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,350.41,1.4,4.6,355.32,21.5,356
2025-03-23T13:51:11.3449004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,350.06,1.6,337.7,355.13,21.2,354
2025-03-23T13:51:12.3456053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,350.73,1.9,322.6,354.25,20.7,354
2025-03-23T13:51:13.3452812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,348.68,1.9,324.9,353.58,20.9,353
2025-03-23T13:51:14.3459588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,345.52,1.6,346.3,353.58,21,352
2025-03-23T13:51:15.3456216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,344.22,1.5,11.4,354.07,21.2,352
2025-03-23T13:51:16.3453972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,345.27,1.4,23.2,354.6,21.2,353
2025-03-23T13:51:17.3456015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,348.4,1.1,17.2,354.83,21.3,355
2025-03-23T13:51:18.3458191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,349.1,1,1.2,354.67,21,355
2025-03-23T13:51:19.3459916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,349.46,1.1,347,354.33,21.1,355
2025-03-23T13:51:20.3458445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,349.65,1.4,338.2,353.91,21.4,355
2025-03-23T13:51:21.3460634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,348.08,1.8,342.2,353.6,21.9,354
2025-03-23T13:51:22.3462550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,346.71,2.2,344.5,353.49,21.7,353
2025-03-23T13:51:23.3458914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,346.88,2.3,342.5,353.41,21.3,353
2025-03-23T13:51:24.3462792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,348.26,2,338.8,353.37,21.2,354
2025-03-23T13:51:25.3459384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,348.05,1.6,340.1,353.47,21.7,354
2025-03-23T13:51:26.3467004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,348,1.3,343.5,353.73,21.9,354
2025-03-23T13:51:27.3463972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,347.82,1.3,350.2,353.96,21.7,354
2025-03-23T13:51:28.3460337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,349.11,1.6,346.9,353.94,21.1,355
2025-03-23T13:51:29.3466800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,348.56,1.8,335.9,353.47,20.8,354
2025-03-23T13:51:30.3463596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,346.75,1.5,336.7,353.03,20.8,353
2025-03-23T13:51:31.3470056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,344.68,1.4,351.8,353.15,21.2,352
2025-03-23T13:51:32.3164228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,343.51,1.5,0.7,353.69,21.5,351
2025-03-23T13:51:33.3469348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,344.14,1.9,354.3,354.03,21.6,351
2025-03-23T13:51:34.3466099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,345.73,2,347.7,353.92,21.2,352
2025-03-23T13:51:35.3472561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,346.73,1.7,346.1,353.68,20.8,353
2025-03-23T13:51:36.3473922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,347.64,1.2,346.9,353.6,20.7,354
2025-03-23T13:51:37.3470432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,348.07,0.8,6.3,353.77,20.4,355
2025-03-23T13:51:38.3470936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,346.71,0.8,28.8,354.24,20.1,354
2025-03-23T13:51:39.3477376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,349.32,1.1,348.5,354.27,19.7,355
2025-03-23T13:51:40.3474748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,350.56,1.8,327.7,353.49,19.4,355
2025-03-23T13:51:41.3477233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,349.41,2.2,335.3,352.83,19.5,355
2025-03-23T13:51:42.3472653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,347.33,2.2,343.8,352.93,19.5,354
2025-03-23T13:51:43.3479231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,347.08,2.3,350.8,353.51,19.7,354
2025-03-23T13:51:44.3476585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,347.35,2.3,353.9,354.11,19.8,354
2025-03-23T13:51:45.3475365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,351.05,2.1,344,354.29,19.4,356
2025-03-23T13:51:46.3482046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,351.68,1.8,333.3,354,19.4,356
2025-03-23T13:51:47.3476265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,350.34,1.2,341.3,353.8,19.9,356
2025-03-23T13:51:48.3482636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,349.43,0.9,2.6,354.01,20.2,356
2025-03-23T13:51:49.3180678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,349.56,0.9,5.6,354.27,20.2,356
2025-03-23T13:51:50.3476226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,348.63,1.4,358.4,354.3,20.4,355
2025-03-23T13:51:51.3482692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,347.95,2,349.4,354.09,20.3,354
2025-03-23T13:51:52.3482743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,348.5,2.3,341.3,353.69,20.4,354
2025-03-23T13:51:53.3180979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,347.02,2.1,341.8,353.49,20.5,353
2025-03-23T13:51:54.3480332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,347.41,1.7,349.8,353.61,20.5,354
2025-03-23T13:51:55.3188468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,347.28,1.4,354.3,353.76,20.6,354
2025-03-23T13:51:56.3483719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,348.08,1.2,1.9,353.88,20.6,355
2025-03-23T13:51:57.3482799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,348.13,1.3,5.3,354.19,20.7,355
2025-03-23T13:51:58.3581184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,349.81,1.7,357.3,354.42,20.7,356
2025-03-23T13:51:59.3191498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,350.45,2.1,349.2,354.32,20.4,356
2025-03-23T13:52:00.3486472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,349.61,2.3,345,354.09,20.2,355
2025-03-23T13:52:01.3483276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,350.03,2.2,339.8,353.92,20.1,355
2025-03-23T13:52:02.3492131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,349.78,1.8,339.6,353.87,20,355
2025-03-23T13:52:03.3484481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,349.3,1.5,346.1,354.06,19.7,355
2025-03-23T13:52:04.3492979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,349.99,1.5,339.1,354.17,19.8,355
2025-03-23T13:52:05.3495867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,350.43,1.8,334.2,353.98,19.9,355
2025-03-23T13:52:06.3493590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,349.13,2.2,347.4,353.94,20,355
2025-03-23T13:52:07.3490180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,349.45,2.5,356.3,354.3,20.1,356
2025-03-23T13:52:08.3192783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,349.56,2.4,358.7,354.67,19.7,356
2025-03-23T13:52:09.3490069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,351.7,1.7,352.6,354.78,19.7,357
2025-03-23T13:52:10.3496594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,352.49,1.2,338.2,354.64,19.9,357
2025-03-23T13:52:11.3493315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,351.28,0.8,358.5,354.56,20.5,357
2025-03-23T13:52:12.3493229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,349.71,1.2,31.1,354.91,20.7,357
2025-03-23T13:52:13.3491661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,349.99,1.7,19.7,355.33,20.6,357
2025-03-23T13:52:14.3501714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,350.7,2.1,355.6,355.2,20.4,356
2025-03-23T13:52:15.3498282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,350.71,2.2,340.5,354.62,20.5,355
2025-03-23T13:52:16.3494917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,349.41,2.1,337.1,354.19,21.1,354
2025-03-23T13:52:17.3501671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,349.2,2,338.4,354.21,21.7,354
2025-03-23T13:52:18.3199290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,350.41,2,340.2,354.47,21.6,355
2025-03-23T13:52:19.3196044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,351.81,2.1,340,354.66,21.4,356
2025-03-23T13:52:20.3501155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,351.43,2,343.7,354.7,21,356
2025-03-23T13:52:21.3507037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,240.52,1.7,352.7,354.76,21.3,250
2025-03-23T13:52:22.3503667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,0.25,1.6,354.1,354.78,21.1,5
2025-03-23T13:52:23.3504280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,358.22,1.8,350.7,354.57,20.8,3
2025-03-23T13:52:24.3505946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,355.54,2,353.6,354.35,20.3,1
2025-03-23T13:52:25.3204406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,353.19,2,353.5,354.22,20.1,359
2025-03-23T13:52:26.3201367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,353.03,1.7,354.9,354.19,20.3,359
2025-03-23T13:52:27.3506090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,351.36,1.4,7.3,354.42,20.7,358
2025-03-23T13:52:28.3506311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,351.45,1.4,11.6,354.78,20.8,358
2025-03-23T13:52:29.3603070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,353.14,1.6,347.5,354.7,20.3,358
2025-03-23T13:52:30.3508955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,354.57,2.2,330.8,354.05,20.2,358
2025-03-23T13:52:31.3510796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,354.12,2.3,330.8,353.52,20.1,358
2025-03-23T13:52:32.3509623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,351.55,2.1,342,353.56,20.1,357
2025-03-23T13:52:33.3511845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,351.12,2,349.7,353.98,19.9,357
2025-03-23T13:52:34.3508076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,352.49,2,349.1,354.15,20.1,358
2025-03-23T13:52:35.3533100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,242.34,1.8,351.2,354.04,20.8,253
2025-03-23T13:52:36.3507839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,0.98,1.4,1,353.98,20.5,7
2025-03-23T13:52:37.3513043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,356.42,1.2,8.1,354.1,20.5,3
2025-03-23T13:52:38.3517398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,355.02,1.3,337.8,353.94,20.4,0
2025-03-23T13:52:39.3180207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,354.24,1.9,335.3,353.52,20.6,359
2025-03-23T13:52:40.3518843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,353.44,2.5,347.5,353.7,20.1,359
2025-03-23T13:52:41.3520304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,243.45,2.6,351,354.33,20.7,256
2025-03-23T13:52:42.3518739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,277.11,2.4,347.4,354.76,19.5,289
2025-03-23T13:52:43.3515311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,311.18,1.8,342,354.8,20.2,319
2025-03-23T13:52:44.3521791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,45.05,1.3,333.5,354.53,20.1,47
2025-03-23T13:52:45.3518649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,308.23,1.2,348.2,354.42,20.2,316
2025-03-23T13:52:46.3515299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.97,1.6,5.2,354.75,20.4,335
2025-03-23T13:52:47.3521638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,338.48,2.2,2.4,354.97,20.5,346
2025-03-23T13:52:48.3518540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,343.82,2.6,0.6,354.97,20,351
2025-03-23T13:52:49.3525018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,347.79,2.5,357.4,355,19.8,354
2025-03-23T13:52:50.3521530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,86.51,2,346.5,354.94,20.3,86
2025-03-23T13:52:51.3453686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,49.02,1.5,323.6,354.75,20.1,50
2025-03-23T13:52:52.3384344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,22.39,1.1,317.7,354.74,21.5,25
2025-03-23T13:52:53.3385147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,10.08,1,352.5,355.29,22,14
2025-03-23T13:52:54.3381584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,279.64,1.6,0.3,355.89,21.3,288
2025-03-23T13:52:55.3388073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,309.49,2.4,351.3,355.76,21.5,318
2025-03-23T13:52:56.3389617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,331.8,2.9,349.3,355.05,22.2,339
2025-03-23T13:52:57.3387457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,65.49,3,353.6,354.57,20.7,63
2025-03-23T13:52:58.3054305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,32.86,2.6,354,354.61,22,34
2025-03-23T13:52:59.3391753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,11.97,1.9,344.1,354.71,22.5,15
2025-03-23T13:53:00.3384007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,4.88,1.6,330.2,354.54,22.3,8
2025-03-23T13:53:01.3392113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,0.09,1.5,334.8,354.42,22,4
2025-03-23T13:53:02.3388675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,260.16,1.8,348.4,354.79,22.3,270
2025-03-23T13:53:03.3386866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,293.1,2.2,349.7,355.19,20.7,303
2025-03-23T13:53:04.3392043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,319.65,2.5,353.4,355.3,21.8,328
2025-03-23T13:53:05.3390581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,334.93,2.3,358.2,355.32,21.8,342
2025-03-23T13:53:06.3392750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,342.26,1.7,354.4,355.22,21.3,348
2025-03-23T13:53:07.3394357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,71.92,1.1,341.4,354.92,21,74
2025-03-23T13:53:08.3393510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,37.65,0.9,347.9,354.81,21.4,41
2025-03-23T13:53:09.3390786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,15.38,1.4,351.7,354.92,22.1,19
2025-03-23T13:53:10.3391675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,8.75,2.2,350.6,354.92,21.5,12
2025-03-23T13:53:11.3395755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,3.71,2.6,348.2,354.81,21,7
2025-03-23T13:53:12.3392261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,358.52,2.7,345.1,354.79,20.8,2
2025-03-23T13:53:13.3058917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,356.49,2.5,342.9,354.86,20.6,0
2025-03-23T13:53:14.3395504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,355.02,2.2,344.7,354.94,20.9,359
2025-03-23T13:53:15.3393857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,246.75,2,343.2,354.98,21.8,257
2025-03-23T13:53:16.3398641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,6.68,1.9,346.7,354.94,21.4,10
2025-03-23T13:53:17.3398075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,1.51,1.7,354,354.9,21,6
2025-03-23T13:53:18.3403501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,260.54,1.6,356.2,354.93,20.8,270
2025-03-23T13:53:19.3400062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,13.6,1.7,351.7,354.88,21.1,17
2025-03-23T13:53:20.3397791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,4.4,2,358.2,354.8,20.6,9
2025-03-23T13:53:21.3402371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,358.36,2.3,4,355.01,20,4
2025-03-23T13:53:22.3405097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,356.13,2.3,357.2,355.26,19.5,1
2025-03-23T13:53:23.3401604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,356.97,2.1,339.5,355.13,19.6,0
2025-03-23T13:53:24.3068959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,357.42,2,327.7,354.59,20.1,360
2025-03-23T13:53:25.3406765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,355.1,1.7,331.9,354.23,20.5,359
2025-03-23T13:53:26.3403495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,354.16,1.8,345.1,354.37,20.6,359
2025-03-23T13:53:27.3002658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,353.95,2.2,351.9,354.73,20.6,359
2025-03-23T13:53:28.3409681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,244.29,2.7,356.3,355.01,21.4,256
2025-03-23T13:53:29.3072178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,274.63,2.6,358.3,355.05,20,287
2025-03-23T13:53:30.3408687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,307.46,2,358.4,354.89,20.1,317
2025-03-23T13:53:31.3405491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,329.28,1.5,5.2,354.72,20.7,337
2025-03-23T13:53:32.3410741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,341.12,1.4,3.5,354.6,20.7,348
2025-03-23T13:53:33.3416147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,347.24,1.8,349.1,354.4,20.6,353
2025-03-23T13:53:34.3415741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,88.69,2.4,341.5,354.21,20.3,88
2025-03-23T13:53:35.3410938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,57.31,2.7,339.3,354.19,18.7,55
2025-03-23T13:53:36.3415401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,311.97,2.6,337.8,354.28,19.6,321
2025-03-23T13:53:37.3412438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,335.08,2.2,337.7,354.37,20.1,341
2025-03-23T13:53:38.3410113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,345.67,1.8,341.7,354.31,20,351
2025-03-23T13:53:39.3412384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,348.43,1.9,356.7,354.22,19.9,355
2025-03-23T13:53:40.3420082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,349.72,2.2,4.1,354.31,19.7,357
2025-03-23T13:53:41.3076831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,351.26,2.4,359.2,354.24,19.3,358
2025-03-23T13:53:42.3414436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,97.6,2.1,351.4,353.78,19.9,98
2025-03-23T13:53:43.3423028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,60.44,1.8,356.7,353.49,18.7,62
2025-03-23T13:53:44.3415616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,27.95,1.7,358.9,353.62,20.3,32
2025-03-23T13:53:45.3422255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,293.63,2,351.3,353.71,19.1,305
2025-03-23T13:53:46.3419301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,319.62,2.2,347.3,353.59,19.7,329
2025-03-23T13:53:47.3426027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.61,2.1,342.5,353.45,19.6,342
2025-03-23T13:53:48.3422387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,343.96,1.7,338.1,353.45,19.6,350
2025-03-23T13:53:49.3419213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,74.83,1.5,331.1,353.59,19.7,77
2025-03-23T13:53:50.3425682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,41.25,1.8,334.2,353.57,20.3,43
2025-03-23T13:53:51.3422404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,18.79,2.5,342,353.64,20.7,21
2025-03-23T13:53:52.3427930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,7.78,2.7,345.6,353.84,19.9,11
2025-03-23T13:53:53.3423280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,0.22,2.2,349.3,353.98,19.2,5
2025-03-23T13:53:54.3085896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,356.94,1.6,359,354.11,19.3,3
2025-03-23T13:53:55.3430951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,355.19,1.2,13.6,354.31,19.4,2
2025-03-23T13:53:56.3432221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,353.54,1.3,6,354.39,19,0
2025-03-23T13:53:57.3428920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,353.14,1.8,354.4,354.26,18.8,359
2025-03-23T13:53:58.3425594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,352.71,2.1,347,354.06,18.4,358
2025-03-23T13:53:59.3425535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,351.67,2,345,353.95,18.5,357
2025-03-23T13:54:00.3434292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,350.52,1.7,345.6,354.08,18.9,356
2025-03-23T13:54:01.3435813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,351.39,1.6,338,354.29,19.3,356
2025-03-23T13:54:02.3428358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,349.95,1.9,331.6,354.21,19.7,354
2025-03-23T13:54:03.3435135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,346.2,2.1,334.4,353.92,19.2,351
2025-03-23T13:54:04.3431384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,345.68,2.1,347,353.83,18.7,352
2025-03-23T13:54:05.3437374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,346.1,1.8,9,354.32,18.1,354
2025-03-23T13:54:06.3432122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,346.59,1.5,15.4,354.94,17.6,354
2025-03-23T13:54:07.3438010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,349.39,1.3,358.3,355.05,17.4,355
2025-03-23T13:54:08.3440086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,348.69,1.6,349.9,354.8,17.6,354
2025-03-23T13:54:09.3436851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,347.79,2.1,346.5,354.64,18.1,353
2025-03-23T13:54:10.3433809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,346.16,2.4,341.5,354.55,18.2,351
2025-03-23T13:54:11.3102307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,343.08,2.4,338.7,354.53,19,348
2025-03-23T13:54:12.3438729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,344.47,2.2,335.6,354.46,19.3,349
2025-03-23T13:54:13.3435526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,343.44,1.8,344.3,354.52,20.1,349
2025-03-23T13:54:14.3441982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,344.99,1.7,356,354.88,20.8,351
2025-03-23T13:54:15.3443868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,346.66,1.7,351.1,355.03,20.5,352
2025-03-23T13:54:16.3440766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,346.72,1.8,347.9,354.83,20.1,352
2025-03-23T13:54:17.3447232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,344.7,1.8,355.8,354.71,19.6,351
2025-03-23T13:54:18.3442778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,342.79,1.7,8.2,354.91,19.7,350
2025-03-23T13:54:19.3105411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,344.19,1.5,13.8,355.28,20.3,351
2025-03-23T13:54:20.3112035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,346.91,1.5,351.9,355.27,20.6,352
2025-03-23T13:54:21.3442441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,347.79,1.9,336.2,354.72,20.5,352
2025-03-23T13:54:22.3449182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,347.05,2.3,340,354.28,20.9,352
2025-03-23T13:54:23.3446531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,345.67,2.5,341.9,354.23,21.6,351
2025-03-23T13:54:24.3443141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,345.76,2.5,341.7,354.3,22,351
2025-03-23T13:54:25.3450014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,344.7,2.3,342,354.42,22,350
2025-03-23T13:54:26.3445968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,344.82,1.9,340.4,354.44,22.1,350
2025-03-23T13:54:27.3452485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,346.03,1.7,336.7,354.32,22.3,351
2025-03-23T13:54:28.3110217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,345.51,1.5,340.8,354.2,22.6,351
2025-03-23T13:54:29.3446666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,344.48,1.5,358.6,354.4,22.7,351
2025-03-23T13:54:30.3113967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,343.22,1.7,3.9,354.75,22.5,350
2025-03-23T13:54:31.3449621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,343.05,2,5.6,355.04,22.1,350
2025-03-23T13:54:32.3117499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,343.27,2.1,3.6,355.18,21.9,350
2025-03-23T13:54:33.3454373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,344.68,1.9,347,354.88,21.7,350
2025-03-23T13:54:34.3122423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,345.17,1.7,335,354.37,21.5,350
2025-03-23T13:54:35.3451067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,343.81,1.5,335.1,354.2,21.4,349
2025-03-23T13:54:36.3457741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,342.59,1.5,341.8,354.54,21.8,348
2025-03-23T13:54:37.3455172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,342.75,1.9,345.4,354.98,22.2,348
2025-03-23T13:54:38.3121808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,344.16,2.4,344.7,355.22,22.5,349
2025-03-23T13:54:39.3118442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,344.22,2.8,344.6,355.27,22,349
2025-03-23T13:54:40.3125130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,345.45,2.5,343.7,355.25,21.4,350
2025-03-23T13:54:41.3121767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,345.57,1.7,338.7,355.02,21.2,350
2025-03-23T13:54:42.3458305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,344.85,0.7,345.7,354.88,21.4,350
2025-03-23T13:54:43.3124975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,344.05,0.5,34.5,355.07,21.7,350
2025-03-23T13:54:44.3125897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,345.26,1.1,39.1,355.56,22.1,352
2025-03-23T13:54:45.3460669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,346.22,2,16.3,355.93,21.2,353
2025-03-23T13:54:46.3459331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,347.53,2.5,358,355.81,20.4,353
2025-03-23T13:54:47.3125051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,348.87,2.6,334.8,355.08,20.2,352
2025-03-23T13:54:48.3131672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,350.33,2.5,312.7,354.04,20.4,352
2025-03-23T13:54:49.3128340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,349.23,1.9,305.2,353.54,20.5,352
2025-03-23T13:54:50.3134937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,347.22,1.3,328.8,354.08,20.6,352
2025-03-23T13:54:51.3131447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,348.57,1.6,354.8,355.05,20.7,354
2025-03-23T13:54:52.3127682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,350.34,2.4,349.7,355.26,20.2,355
2025-03-23T13:54:53.3137036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,350.49,2.6,345.1,354.77,19.4,355
2025-03-23T13:54:54.3463649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,348.63,1.8,357.9,354.49,19.3,355
2025-03-23T13:54:55.3133614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,346.75,1,27.8,354.69,19.4,354
2025-03-23T13:54:56.3130373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,346.12,0.6,70.4,354.85,19.8,353
2025-03-23T13:54:57.3466918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,345.63,0.5,49,354.89,20.3,352
2025-03-23T13:54:58.3133512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,344.79,1.3,5.1,355.03,20.8,351
2025-03-23T13:54:59.3152600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,344.41,2.6,350.4,355.17,20.5,350
2025-03-23T13:55:00.3137447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,343.58,3.1,340.2,355.06,20.1,348
2025-03-23T13:55:01.3134009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,343.63,2.5,328.9,354.78,19.7,347
2025-03-23T13:55:02.3134952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,344.83,1.5,313.5,354.56,19.7,348
2025-03-23T13:55:03.3141541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,344.12,0.7,292.6,354.55,20,348
2025-03-23T13:55:04.3138892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,342.38,0.5,314.7,354.73,20.4,347
2025-03-23T13:55:05.3145524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,341.12,1.2,356.1,355,20.2,347
2025-03-23T13:55:06.3142310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,338.92,2.1,0.9,355.21,19.7,346
2025-03-23T13:55:07.3137788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,340.24,2.3,356.8,355.19,19.3,347
2025-03-23T13:55:08.3146461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,340.47,1.9,355.8,354.97,19.2,347
2025-03-23T13:55:09.3142941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,341.39,1.3,3.9,354.87,19.3,348
2025-03-23T13:55:10.3143762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,342.23,1,19.1,355.01,19.3,349
2025-03-23T13:55:11.3140442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,342.51,1.1,11.4,355.06,19.6,349
2025-03-23T13:55:12.3148426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,343.93,1.5,355,354.77,19.7,350
2025-03-23T13:55:13.3145048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,345.03,1.8,350.7,354.55,19.6,351
2025-03-23T13:55:14.3145347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,346.44,1.9,349.1,354.7,19.4,352
2025-03-23T13:55:15.3147530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,347.4,2,342.7,354.93,19.8,352
2025-03-23T13:55:16.3144285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,349.49,2.1,334,354.88,20,353
2025-03-23T13:55:17.3147674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,350.45,2.2,335.3,354.75,19.4,354
2025-03-23T13:55:18.3146230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,350.64,1.9,344,354.98,19.1,355
2025-03-23T13:55:19.3151815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,348.49,1.3,4.4,355.57,18.9,354
2025-03-23T13:55:20.3153570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,347.35,1.1,42,356.1,18.7,354
2025-03-23T13:55:21.3150239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,348.1,1.1,59.5,356.28,18.8,355
2025-03-23T13:55:22.3154769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,347.67,1,37.1,355.97,18.9,354
2025-03-23T13:55:23.3151333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,347.31,1.5,1.6,355.44,18.8,353
2025-03-23T13:55:24.3157836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,345.19,2.2,351.6,354.95,18.5,351
2025-03-23T13:55:25.3151177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,342.3,2.4,345.1,354.66,18.6,348
2025-03-23T13:55:26.3157761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,345.08,2.3,340.9,354.58,19.1,350
2025-03-23T13:55:27.3089714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,346.38,1.9,340.1,354.75,19,351
2025-03-23T13:55:28.3156433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,347.4,1.7,342.3,354.95,19.4,352
2025-03-23T13:55:29.3152946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,346.78,1.7,349.2,354.99,19.5,352
2025-03-23T13:55:30.3154512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,344.75,1.8,359.2,355.07,19.5,351
2025-03-23T13:55:31.3161034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,342.67,1.7,13.4,355.28,19.1,350
2025-03-23T13:55:32.3157733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,340.68,1.3,22.3,355.31,18.8,348
2025-03-23T13:55:33.3164252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,339.75,0.7,15.8,354.98,19.2,346
2025-03-23T13:55:34.3158669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.94,0.6,0.7,354.57,19.3,346
2025-03-23T13:55:35.3165160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,338.13,1.2,2,354.54,19.8,345
2025-03-23T13:55:36.3162545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,336.86,2.2,352.3,354.56,19.7,344
2025-03-23T13:55:37.3161889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.23,2.9,344.6,354.35,19.1,344
2025-03-23T13:55:38.3163426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,337.46,2.8,342.6,354.22,19,344
2025-03-23T13:55:39.3162570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,337.67,2.2,343,354.29,18.9,344
2025-03-23T13:55:40.3160472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.29,1.4,354.7,354.46,19.3,345
2025-03-23T13:55:41.3163364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,339.88,0.9,22.2,354.65,19.6,347
2025-03-23T13:55:42.3171098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,340.89,0.9,26.7,354.75,19.9,348
2025-03-23T13:55:43.3170130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,339.83,1.3,9.3,354.69,19.7,347
2025-03-23T13:55:44.3167468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,340.26,1.9,351.4,354.34,19.5,347
2025-03-23T13:55:45.3164207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,338.91,2.3,347,353.89,19,346
2025-03-23T13:55:46.3172766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,338.48,2.3,349.7,353.82,19.1,346
2025-03-23T13:55:47.3169302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,339.99,2,350,354.03,19.1,347
2025-03-23T13:55:48.3107685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,341.85,1.7,345.7,354.19,19.2,348
2025-03-23T13:55:49.3172365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,343.35,1.5,356.8,354.38,19.4,350
2025-03-23T13:55:50.3168972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,343.65,1.6,9.7,354.75,19.2,351
2025-03-23T13:55:51.3175880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,346.17,1.6,7.1,354.91,18.8,353
2025-03-23T13:55:52.3178365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,346.26,1.5,349.4,354.51,18.7,352
2025-03-23T13:55:53.3175042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,346.43,1.3,338.6,353.9,19.1,352
2025-03-23T13:55:54.3178542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,344.55,1.3,347,353.71,19.7,351
2025-03-23T13:55:55.3175039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,343.35,1.8,2.1,353.98,20.3,351
2025-03-23T13:55:56.3171749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,341.93,2.5,2.8,354.37,20.9,350
2025-03-23T13:55:57.3178399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,340.25,2.9,356.1,354.45,20.6,348
2025-03-23T13:55:58.3175037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,340.14,2.6,349.8,354.36,20.5,347
2025-03-23T13:55:59.3181561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,340.68,1.7,334.4,354.16,20.6,346
2025-03-23T13:56:00.3181083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,341.51,1,306.2,353.94,21.1,346
2025-03-23T13:56:01.3183670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,342.01,0.6,301,353.95,21.3,347
2025-03-23T13:56:02.3180094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,341.41,1,3.8,354.44,21.1,348
2025-03-23T13:56:03.3180312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,340.69,2,4.8,354.92,21,348
2025-03-23T13:56:04.3179047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,340.87,2.7,355.6,354.76,20.8,348
2025-03-23T13:56:05.3187166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,341.97,2.6,351.4,354.17,20.3,349
2025-03-23T13:56:06.3179435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,339.48,1.8,353.3,353.7,20.2,347
2025-03-23T13:56:07.3228782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,339.5,0.9,5,353.6,20.1,347
2025-03-23T13:56:08.3182765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,339.89,0.5,20.1,353.79,20.5,347
2025-03-23T13:56:09.3185602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,341.77,0.9,13.7,354.1,20.5,349
2025-03-23T13:56:10.3183750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,342.76,1.9,0.3,354.42,19.8,350
2025-03-23T13:56:11.3190350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,344.07,2.4,355.8,354.51,19.4,351
2025-03-23T13:56:12.3187945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,345.65,1.9,353,354.38,19.1,352
2025-03-23T13:56:13.3184504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,347.3,1.2,345.7,354.2,19.5,353
2025-03-23T13:56:14.3193385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,345.69,0.7,328.7,354.11,20.1,351
2025-03-23T13:56:15.3191298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,343.85,1.1,328.5,354.04,20.5,349
2025-03-23T13:56:16.3185758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,342.33,2.1,338.3,353.92,20.5,348
2025-03-23T13:56:17.3194718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,341.72,2.7,342.4,353.81,19.8,348
2025-03-23T13:56:18.3187463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,341.23,2.3,346.4,353.84,19.4,348
2025-03-23T13:56:19.3194094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,342.36,1.5,5.9,354.17,19,350
2025-03-23T13:56:20.3197948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,342.67,1.1,53.6,354.82,18.9,351
2025-03-23T13:56:21.3195630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,345.13,0.7,65.6,355.2,19.1,352
2025-03-23T13:56:22.3192287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,346.22,0.6,6,354.84,18.9,352
2025-03-23T13:56:23.3199001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,345.79,1.3,352.6,354.26,18.8,352
2025-03-23T13:56:24.3195594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,345.18,1.7,353.7,353.96,18.4,352
2025-03-23T13:56:25.3192123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,344.27,1.8,349.9,353.82,18.5,351
2025-03-23T13:56:26.3200077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,344.78,1.6,343,353.63,18.6,351
2025-03-23T13:56:27.3194568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,343.8,1.6,340.9,353.56,19.3,350
2025-03-23T13:56:28.3201123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,344.31,1.8,351.1,353.92,19.9,351
2025-03-23T13:56:29.3199170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,345.02,2.1,359.6,354.54,19.9,352
2025-03-23T13:56:30.3197641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,346.69,2.1,357.1,354.78,20,353
2025-03-23T13:56:31.3202990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,348.4,1.5,348.9,354.44,20.2,354
2025-03-23T13:56:32.3201563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,346.99,0.8,348.2,354.04,20.1,353
2025-03-23T13:56:33.3198187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,345.04,0.4,52.7,354.09,20.2,352
2025-03-23T13:56:34.3204872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,342.73,0.6,64.5,354.4,20.4,350
2025-03-23T13:56:35.3204679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,342.5,1.1,26.9,354.63,20.7,350
2025-03-23T13:56:36.3201475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,343.51,2,353.4,354.45,20.9,350
2025-03-23T13:56:37.3205224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,346.59,2.8,340.5,353.77,20.7,352
2025-03-23T13:56:38.3201993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,346.8,2.8,334.2,353.08,20.3,352
2025-03-23T13:56:39.3208968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,346.18,2,331.7,352.78,20.5,352
2025-03-23T13:56:40.3205548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,345.69,1.2,332.9,352.98,21.4,352
2025-03-23T13:56:41.3206371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,345.21,0.9,350.8,353.44,21.8,352
2025-03-23T13:56:42.3204626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,346.48,1.4,10.9,353.99,22,354
2025-03-23T13:56:43.3213687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,347.06,2.2,10.1,354.38,21.3,355
2025-03-23T13:56:44.3212022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,347.53,2.2,4.5,354.31,20.7,355
2025-03-23T13:56:45.3208631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,345.96,1.4,359.4,353.9,19.9,353
2025-03-23T13:56:46.3216157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,345.13,0.4,1.2,353.45,19.8,352
2025-03-23T13:56:47.3212791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,341.79,0.5,142,353.28,20,349
2025-03-23T13:56:48.3209376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,339.52,0.5,112,353.57,20.2,347
2025-03-23T13:56:49.3216158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.75,0.9,8.8,354.02,20.4,346
2025-03-23T13:56:50.3154417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,339.42,2.4,345.5,354.14,20.2,346
2025-03-23T13:56:51.3219660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,342.39,3.3,338.6,353.77,20.1,348
2025-03-23T13:56:52.3216276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,341.98,3,338.5,353.46,20.2,348
2025-03-23T13:56:53.3217332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,341.47,2.1,341.3,353.45,20.7,348
2025-03-23T13:56:54.3229060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,340.23,1.3,346.6,353.62,21.3,347
2025-03-23T13:56:55.3214220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,340.04,0.9,359.5,353.83,21.8,347
2025-03-23T13:56:56.3220715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,339.45,1.2,10.7,354.08,21.9,347
2025-03-23T13:56:57.3217278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,337.89,1.7,10.9,354.3,22,346
2025-03-23T13:56:58.3224286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.79,2,6.3,354.39,21.7,345
2025-03-23T13:56:59.3220413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,336.56,1.8,357.2,354.26,21.4,344
2025-03-23T13:57:00.3217353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,336.53,1.4,343.9,354.02,21.2,343
2025-03-23T13:57:01.3224031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.31,1,327.6,353.85,21.2,343
2025-03-23T13:57:02.3220581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,337.24,0.9,327.7,353.84,21.5,343
2025-03-23T13:57:03.3223541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,335.44,1.2,347,354.09,21.3,342
2025-03-23T13:57:04.3219891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.69,1.7,357.5,354.51,20.8,342
2025-03-23T13:57:05.3228019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.89,2.1,6,354.94,20.4,343
2025-03-23T13:57:06.3224862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,335.45,2.2,12.5,355.18,20.4,344
2025-03-23T13:57:07.3231248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,336.97,2.1,9.9,355.12,20.8,345
2025-03-23T13:57:08.3184295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,337.29,1.9,351.7,354.57,21.1,344
2025-03-23T13:57:09.3119274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,336.65,1.6,341.1,353.99,21,343
2025-03-23T13:57:10.3087784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.54,1.3,341.1,353.89,20.8,342
2025-03-23T13:57:11.3084413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,335.63,1,348,354.21,21,342
2025-03-23T13:57:12.3091189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,335.65,1,359.5,354.73,21.4,342
2025-03-23T13:57:13.3092166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,337.61,1.4,2.1,355.14,21.7,344
2025-03-23T13:57:14.3088987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,338.47,2.1,357,355.27,21.3,345
2025-03-23T13:57:15.3095637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,339.08,2.3,346.6,354.92,20.6,345
2025-03-23T13:57:16.3092200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,339.78,1.9,333.6,354.19,20,345
2025-03-23T13:57:17.3088826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.1,1,329.8,353.69,20.2,344
2025-03-23T13:57:18.3095537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,336.62,0.4,342.5,353.73,20.9,343
2025-03-23T13:57:19.3098028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,335.97,0.8,6.1,354.04,21.5,343
2025-03-23T13:57:20.3093518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.23,1.8,2.6,354.47,21.2,343
2025-03-23T13:57:21.3029692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,337.2,2.4,358.2,354.62,20.4,345
2025-03-23T13:57:22.3093378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,339.46,2.3,357.7,354.51,20.1,347
2025-03-23T13:57:23.3095351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,341.12,1.5,358.3,354.38,20.2,348
2025-03-23T13:57:24.3102402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,341.6,0.7,5.8,354.4,20.5,348
2025-03-23T13:57:25.3098579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,341,0.2,32,354.43,20.9,347
2025-03-23T13:57:26.3095168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,340.78,0.4,14.5,354.39,21,347
2025-03-23T13:57:27.3101842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,339.91,1.2,10,354.57,20.8,347
2025-03-23T13:57:28.3099290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,339.57,2,4,354.87,20.6,347
2025-03-23T13:57:29.3105098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,339.68,2.3,350.4,354.89,20.2,346
2025-03-23T13:57:30.3106250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,340.33,2.2,342.8,354.6,20.2,346
2025-03-23T13:57:31.3102848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,340.43,1.8,341.1,354.49,20.2,346
2025-03-23T13:57:32.3107463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,340.9,1.5,336,354.54,20.3,346
2025-03-23T13:57:33.3104020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,341.03,1.4,333.5,354.52,20.6,346
2025-03-23T13:57:34.3100701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,341.04,1.4,350.5,354.69,20.4,347
2025-03-23T13:57:35.3107296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,340.73,1.8,10.5,355.27,20.2,348
2025-03-23T13:57:36.3108514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,342.83,2,12.7,355.73,19.7,350
2025-03-23T13:57:37.3105151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,343.55,1.8,5.2,355.55,19,350
2025-03-23T13:57:38.3111662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,342.52,1.3,347.1,354.84,18.5,348
2025-03-23T13:57:39.3103962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,341.1,0.8,347,354.35,18.7,347
2025-03-23T13:57:40.3106763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,339.25,0.7,18.1,354.55,19.4,346
2025-03-23T13:57:41.3108549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,337.73,1.2,18,355.01,19.5,345
2025-03-23T13:57:42.3107219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,338.97,2,358.6,355,19,346
2025-03-23T13:57:43.3113743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,339.51,2.5,348.3,354.66,19,346
2025-03-23T13:57:44.3110398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,339.44,2.3,347.9,354.46,19,346
2025-03-23T13:57:45.3107038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,339.91,1.5,346.8,354.45,19.1,346
2025-03-23T13:57:46.3114945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,341.45,0.8,342.4,354.49,19.5,347
2025-03-23T13:57:47.3111565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,340.91,0.7,330,354.54,20.4,346
2025-03-23T13:57:48.3118206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,340.22,1.1,347.6,354.61,20.8,346
2025-03-23T13:57:49.3114822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,338.92,1.9,359.4,354.74,20.9,346
2025-03-23T13:57:50.3111424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,338.48,2.2,0.3,354.74,20.7,346
2025-03-23T13:57:51.3114843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,340.15,1.8,357,354.58,20.9,347
2025-03-23T13:57:52.3113997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,340.91,1.2,348.7,354.35,21.1,347
2025-03-23T13:57:53.3122296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,341.38,0.9,335.6,354.14,21.8,347
2025-03-23T13:57:54.3118841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,340.81,1.3,347.2,354.18,22.5,347
2025-03-23T13:57:55.3116572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,340.05,2.2,355.4,354.55,22.3,347
2025-03-23T13:57:56.3115031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,340.72,2.8,358.7,354.99,21.8,348
2025-03-23T13:57:57.3121766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,341.89,2.5,4.3,355.47,21.2,349
2025-03-23T13:57:58.3118324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,343.41,1.5,1.9,355.71,20.9,349
2025-03-23T13:57:59.3121040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,344.99,0.6,327.4,355.5,21.2,349
2025-03-23T13:58:00.3123272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,344.91,0.3,261.9,355.13,21.8,349
2025-03-23T13:58:01.3122532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,343.15,0.5,53.2,355.37,22.1,349
2025-03-23T13:58:02.3119146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,341.98,1.5,36.2,356.17,21.9,349
2025-03-23T13:58:03.3122297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,343.38,2.1,18.9,356.66,21.3,350
2025-03-23T13:58:04.3120738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,344.75,2.1,0.9,356.36,20.8,350
2025-03-23T13:58:05.3126961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,345.64,1.7,346.1,355.68,21.1,350
2025-03-23T13:58:06.3125293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,344.86,1.5,335.4,355.21,21.8,349
2025-03-23T13:58:07.3124235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,344.7,1.5,334.9,355.04,22.1,349
2025-03-23T13:58:08.3129347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,343.98,2,345.1,355.08,22.2,349
2025-03-23T13:58:09.3125850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,344.36,2.5,353.2,355.36,22.1,350
2025-03-23T13:58:10.3132427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,345.88,2.6,351.6,355.56,21.8,351
2025-03-23T13:58:11.3129000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,347.2,2.3,349.7,355.47,21.5,352
2025-03-23T13:58:12.3135527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,346.51,1.8,356.8,355.38,21.2,352
2025-03-23T13:58:13.3132373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,344.82,1.2,16.4,355.53,21.1,351
2025-03-23T13:58:14.3128798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,344.88,0.8,39.9,355.68,20.9,351
2025-03-23T13:58:15.3135574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,345.76,0.4,14.3,355.29,20.8,351
2025-03-23T13:58:16.3132190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,346.12,0.8,323,354.24,20.4,351
2025-03-23T13:58:17.3134353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,345.4,1.4,345.5,353.41,20.2,352
2025-03-23T13:58:18.3130921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,343.11,2.2,2.7,353.23,19.9,352
2025-03-23T13:58:19.3138500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,343.44,2.8,2.9,353.13,19.9,353
2025-03-23T13:58:20.3135169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,233.08,2.6,352.7,352.57,20,247
2025-03-23T13:58:21.3134946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,356.24,1.8,339.9,351.77,19.8,3
2025-03-23T13:58:22.3135002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,352.92,1,340.2,351.29,19.9,1
2025-03-23T13:58:23.3142523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,349.73,0.6,4.4,351.16,20.2,359
2025-03-23T13:58:24.3141578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,349.84,0.9,351.7,350.92,20.7,359
2025-03-23T13:58:25.3139434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,349.32,1.8,338.5,350.39,20.8,358
2025-03-23T13:58:26.3136158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,348.07,2.6,337.9,349.78,20.4,357
2025-03-23T13:58:27.3144206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,347.94,2.7,344,349.41,20,358
2025-03-23T13:58:28.3145644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,345.69,2.1,350.9,349.25,19.6,357
2025-03-23T13:58:29.3144501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,240.42,1.4,352.1,349.06,20.5,255
2025-03-23T13:58:30.3146096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,275.43,0.9,334.4,348.66,19.8,289
2025-03-23T13:58:31.3142724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,13.92,0.9,328.6,348.17,20.9,24
2025-03-23T13:58:32.3147389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,2.1,1.4,344.2,347.92,20.9,13
2025-03-23T13:58:33.3149726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,264.21,2.4,354.6,348.07,20.1,283
2025-03-23T13:58:34.3146333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,293.88,2.9,355.1,348.29,19.7,313
2025-03-23T13:58:35.3143054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,318.39,2.6,349.5,348.2,20.2,334
2025-03-23T13:58:36.3149553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.3,1.7,338.7,347.84,20.2,345
2025-03-23T13:58:37.3146242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,62.37,0.7,314.7,347.42,19.6,73
2025-03-23T13:58:38.3153214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,29.08,0.3,207,347.11,19.9,42
2025-03-23T13:58:39.3149782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,7.33,0.3,105.3,347.14,21.1,21
2025-03-23T13:58:40.3149989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,280.39,1.1,20.9,347.54,19.7,296
2025-03-23T13:58:41.3155055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,304.46,2.5,352.5,347.61,20.7,322
2025-03-23T13:58:42.3151683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,324.44,3.3,341.4,347.12,20.6,340
2025-03-23T13:58:43.3149156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,336.33,2.9,338.5,346.65,19.9,350
2025-03-23T13:58:44.3157407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,344.04,2.1,327.7,346.34,19.9,356
2025-03-23T13:58:45.3154054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,345.3,1.4,309.4,346.07,21.1,357
2025-03-23T13:58:46.3157935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.87,78.3,1,319,346.07,22.4,90
2025-03-23T13:58:47.3154495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,328.36,1.4,348.5,346.58,22.6,343
2025-03-23T13:58:48.3161252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.25,1.9,347.6,347.07,21.6,352
2025-03-23T13:58:49.3157775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,344.35,2.1,342.6,347.17,20.7,357
2025-03-23T13:58:50.3154494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,346.54,1.8,340.5,347,20.1,359
2025-03-23T13:58:51.3160965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,348.48,1.4,336.7,346.67,20.2,1
2025-03-23T13:58:52.3160712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,349.25,1.3,333.4,346.25,20.3,2
2025-03-23T13:58:53.3157323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,350.74,1.3,337.6,345.91,20.4,4
2025-03-23T13:58:54.3158057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,349.71,1.5,353.3,345.97,20.5,4
2025-03-23T13:58:55.3164664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,350.3,1.7,4.4,346.46,20.4,5
2025-03-23T13:58:56.3158994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,351.48,1.6,355.7,346.81,20.4,5
2025-03-23T13:58:57.3161289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,352,1.5,348.6,346.75,20.7,5
2025-03-23T13:58:58.3159189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,353.03,1.4,347.3,346.64,20.7,6
2025-03-23T13:58:59.2998018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,354.62,1.4,339.6,346.6,20.4,7
2025-03-23T13:59:00.3163219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,353.43,1.6,327.3,346.46,20.5,5
2025-03-23T13:59:01.3169988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,352.82,2,322.5,346.04,20.8,4
2025-03-23T13:59:02.3167573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,351.13,2.5,329.6,345.61,20.9,3
2025-03-23T13:59:03.3164257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,350.41,2.9,336.3,345.49,21.1,3
2025-03-23T13:59:04.3170879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,349.97,2.8,339.6,345.59,20.9,3
2025-03-23T13:59:05.3169371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,98.86,2,348.3,345.84,21.4,108
2025-03-23T13:59:06.3166113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.63,1.1,9.5,346.25,21.1,352
2025-03-23T13:59:07.3168011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,341.17,0.6,35.4,346.49,21.1,356
2025-03-23T13:59:08.3165825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,342.68,0.5,12,346.34,21.2,357
2025-03-23T13:59:09.3167620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,85.98,1.2,339.6,345.94,21.7,97
2025-03-23T13:59:10.3174177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,56.19,2,335.7,345.5,19.9,65
2025-03-23T13:59:11.3174732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,28.11,2.2,336.4,345.3,20.6,38
2025-03-23T13:59:12.3177571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,7.46,2.1,332.4,345.17,21,19
2025-03-23T13:59:13.3176213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,359,2,324.1,344.88,21,11
2025-03-23T13:59:14.3177503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,261.46,2,327.4,344.57,20.5,282
2025-03-23T13:59:15.3179334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,292.23,1.9,348.1,344.72,20.1,312
2025-03-23T13:59:16.3175989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,315.08,1.9,5.9,345.22,20.4,334
2025-03-23T13:59:17.3177065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,329.84,1.5,9.2,345.58,19.9,347
2025-03-23T13:59:18.3179232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,338.64,0.9,359.9,345.61,19.3,354
2025-03-23T13:59:19.3181613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,342.97,0.6,317.5,345.2,19.3,357
2025-03-23T13:59:20.3178266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,345.14,1,309.4,344.47,20,359
2025-03-23T13:59:21.3174637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,345.03,1.7,333.3,344.05,20.3,0
2025-03-23T13:59:22.3176612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,345.27,2.6,345.1,344.25,20.3,1
2025-03-23T13:59:23.3179033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,346.21,3,341.1,344.47,20.6,1
2025-03-23T13:59:24.3178260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,346.73,2.7,336.4,344.38,20.6,1
2025-03-23T13:59:25.3186736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,347.67,2.1,333.6,344.28,21,2
2025-03-23T13:59:26.3183426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,348.49,1.4,329.6,344.27,21.3,3
2025-03-23T13:59:27.3180118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,348.27,1.1,327.9,344.25,21.6,3
2025-03-23T13:59:28.3186623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,348.62,1.1,338.9,344.13,21.9,4
2025-03-23T13:59:29.3183451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,347.86,1.4,350.9,344.05,21.9,4
2025-03-23T13:59:30.3022111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,348.54,1.9,354.7,344.07,22,5
2025-03-23T13:59:31.3188172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,348.7,2.2,351,343.93,22,5
2025-03-23T13:59:32.3187534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,348.24,2.2,340.4,343.45,21.8,4
2025-03-23T13:59:33.3184215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,348.63,1.9,328.5,342.9,21.7,4
2025-03-23T13:59:34.3187350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,347.17,1.3,322,342.69,21.4,3
2025-03-23T13:59:35.3186626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,346.21,0.8,338.2,342.91,21.4,3
2025-03-23T13:59:36.3188154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,346.56,0.9,4.3,343.28,21.7,4
2025-03-23T13:59:37.3194677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,348.21,1.4,350.9,343.38,21.8,5
2025-03-23T13:59:38.3192518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,350.45,2.2,334.7,342.87,21.7,6
2025-03-23T13:59:39.3195011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,352.05,2.9,329,342.02,21.5,7
2025-03-23T13:59:40.3191731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,349.28,3.1,327.9,341.28,21.6,5
2025-03-23T13:59:41.3191594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,347.09,2.8,329.8,340.91,21.9,4
2025-03-23T13:59:42.3196855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.99,93.88,2.3,333.1,340.93,22.9,108
2025-03-23T13:59:43.3196046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,335.42,1.9,331.6,341.09,22.2,354
2025-03-23T13:59:44.3192697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,340.37,1.7,323.9,341.07,21.3,358
2025-03-23T13:59:45.3199866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,342.16,1.6,326.1,340.96,21.1,0
2025-03-23T13:59:46.3196508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,343.41,1.6,336.8,340.91,21.1,2
2025-03-23T13:59:47.3200776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,343.66,1.7,347.3,340.96,20.6,3
2025-03-23T13:59:48.3197531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,343.36,1.8,349.2,340.88,20.3,3
2025-03-23T13:59:49.3203850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,344.52,1.8,344.3,340.5,19.9,4
2025-03-23T13:59:50.3200461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,344.65,1.7,335.3,339.85,19.7,4
2025-03-23T13:59:51.3197072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,344.43,1.5,330.1,339.36,19.8,4
2025-03-23T13:59:52.3203724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,343.37,1.5,326.5,339.11,19.8,3
2025-03-23T13:59:53.3200335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,343.64,1.8,325.3,339.01,19.9,3
2025-03-23T13:59:54.3206934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,343.85,2.2,326.5,338.95,19.8,3
2025-03-23T13:59:55.3203609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,344.62,2.6,332.5,339.07,20.2,4
2025-03-23T13:59:56.3200204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,344.53,2.8,336.1,339.39,20.6,4
2025-03-23T13:59:57.3206835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,346.68,2.8,328.8,339.28,20.5,5
2025-03-23T13:59:58.3203538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,347.84,2.4,318.5,338.52,20.3,6
2025-03-23T13:59:59.3201575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,346.53,1.7,312,337.77,20,6
2025-03-23T14:00:00.3208223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,343.71,1.1,326.9,337.8,20.1,5
2025-03-23T14:00:01.3211387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,341.79,1.1,353.3,338.41,20.2,4
2025-03-23T14:00:02.3203897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,343.94,1.8,341.1,338.68,19.9,5
2025-03-23T14:00:03.3213014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,347.08,2.4,322.6,338.11,19.2,6
2025-03-23T14:00:04.3209573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,348.94,2.4,307.8,337.1,18.7,7
2025-03-23T14:00:05.3206216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,347.39,1.7,297.8,336.4,18.6,7
2025-03-23T14:00:06.3215237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,344.65,1,292.7,336.27,19,6
2025-03-23T14:00:07.3211942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,342.66,0.9,314,336.39,19.5,5
2025-03-23T14:00:08.3213047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,343.63,1.8,332.5,336.6,19.4,6
2025-03-23T14:00:09.3218404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,345.2,2.6,335.5,336.87,18.9,7
2025-03-23T14:00:10.3210562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,347.37,2.5,329.2,336.94,18.4,8
2025-03-23T14:00:11.3219211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,347.25,1.7,317.2,336.58,18.3,8
2025-03-23T14:00:12.3217670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,346.11,0.9,301.7,336.14,18.3,8
2025-03-23T14:00:13.3047321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,343.99,0.4,292,336.01,18.4,7
2025-03-23T14:00:14.3221570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,342.62,0.5,327.3,336.21,18.5,6
2025-03-23T14:00:15.3218210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,343.7,1.4,325.8,336.37,18.6,6
2025-03-23T14:00:16.3215081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,344.91,2.4,325,336.39,18.6,6
2025-03-23T14:00:17.3221855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,346.21,2.8,327.6,336.47,18.7,7
2025-03-23T14:00:18.3051143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,346.56,2.8,325.4,336.48,18.8,7
2025-03-23T14:00:19.3215641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,345.32,2.4,321.3,336.36,18.9,6
2025-03-23T14:00:20.3222200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,343.5,1.8,319.4,336.32,19.3,5
2025-03-23T14:00:21.3219003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,342.41,1.4,312,336.35,19.7,4
2025-03-23T14:00:22.3226996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,86.41,1.3,302.2,336.31,20.7,108
2025-03-23T14:00:23.3222668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,330.52,1.3,310.5,336.26,20.3,353
2025-03-23T14:00:24.3059610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.5,1.5,333.6,336.51,19.8,357
2025-03-23T14:00:25.3220805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,335.31,1.7,342.9,336.98,19.2,359
2025-03-23T14:00:26.3225687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,337.02,1.6,336.7,336.99,18.9,360
2025-03-23T14:00:27.3224895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,338.28,1.3,327.9,336.58,19.3,1
2025-03-23T14:00:28.3058647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,80.65,1.2,339.8,336.37,20.6,101
2025-03-23T14:00:29.3223041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,42.3,1.5,345.7,336.69,19.9,62
2025-03-23T14:00:30.3229810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,15.48,2,330.6,336.7,21.4,35
2025-03-23T14:00:31.3067041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,279.08,2.5,314.6,336.18,20.3,307
2025-03-23T14:00:32.3065786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,304.45,2.5,304.3,335.43,20.9,329
2025-03-23T14:00:33.3061228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,36.64,1.9,304.7,335.11,19.7,56
2025-03-23T14:00:34.3066960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,9.8,1.5,311.7,335.36,21.2,31
2025-03-23T14:00:35.3233184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,278.31,1.7,321.8,335.52,20.9,306
2025-03-23T14:00:36.3256350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,18.78,2.3,334.7,335.57,21.8,39
2025-03-23T14:00:37.3063731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,281.28,2.4,334.8,335.6,20.8,311
2025-03-23T14:00:38.3064853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,309.18,1.8,321.8,335.25,21.1,335
2025-03-23T14:00:39.3073424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,321.57,1,303.6,334.73,21,346
2025-03-23T14:00:40.3074906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,43.91,0.4,252.8,334.38,21,69
2025-03-23T14:00:41.3067792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,309.68,0.2,254.9,334.27,23.1,335
2025-03-23T14:00:42.3074720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,320.91,1,334.5,334.49,23.1,347
2025-03-23T14:00:43.3074953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,328.12,2.1,336.4,334.89,22.6,354
2025-03-23T14:00:44.3070032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,331.78,2.7,336.4,335.34,22.3,357
2025-03-23T14:00:45.3240008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,335.74,2.5,323.6,335.39,22.3,359
2025-03-23T14:00:46.3078706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,339.01,2.2,302.8,334.7,22.5,1
2025-03-23T14:00:47.3075326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,338.84,1.6,290.4,333.86,23,2
2025-03-23T14:00:48.3071799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,337.45,1,296.6,333.83,23.1,2
2025-03-23T14:00:49.3078514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,336.55,0.9,334,334.45,23.1,2
2025-03-23T14:00:50.3242987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.34,1.5,351.1,335.17,23,4
2025-03-23T14:00:51.3077444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,339.99,2.1,345.2,335.46,23.1,5
2025-03-23T14:00:52.3082281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,342.3,2.4,331.9,335.22,22.9,6
2025-03-23T14:00:53.3081355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,342.91,2.2,317.3,334.52,22.8,6
2025-03-23T14:00:54.3080528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,341.8,1.8,301.1,333.85,22.8,5
2025-03-23T14:00:55.3081935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,339.97,1.3,290.9,333.54,23.2,4
2025-03-23T14:00:56.3084565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,338.05,1.1,307.8,333.7,23.6,3
2025-03-23T14:00:57.3081237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.78,1.6,331.3,334.34,23.7,3
2025-03-23T14:00:58.3081218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,340.13,2.4,329.1,335,23.3,4
2025-03-23T14:00:59.3080676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,343.71,2.6,319.5,335.04,22.9,6
2025-03-23T14:01:00.3087279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,344.33,2.1,314.3,334.65,22.5,7
2025-03-23T14:01:01.3084127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,342.97,1.2,311.7,334.38,22.5,7
2025-03-23T14:01:02.3083022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,341.23,0.6,305.7,334.35,22.7,6
2025-03-23T14:01:03.3090397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,340.95,0.6,319.9,334.41,22.9,6
2025-03-23T14:01:04.3083235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,341.85,1.3,335.6,334.49,22.5,7
2025-03-23T14:01:05.3089883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,343.56,2,332.9,334.6,22,8
2025-03-23T14:01:06.3088123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,344.55,2.3,326,334.62,21.7,8
2025-03-23T14:01:07.3094808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,345.01,2.1,319.4,334.6,21.6,8
2025-03-23T14:01:08.3091341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,345.93,1.9,315.7,334.45,22.1,9
2025-03-23T14:01:09.3088093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,345.21,1.8,321.1,334.33,22.4,9
2025-03-23T14:01:10.3095754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,345.16,2,324.8,334.4,22.7,9
2025-03-23T14:01:11.3093986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,346.01,2.3,320.4,334.49,22.6,9
2025-03-23T14:01:12.3095238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,347.53,2.4,317.2,334.39,22.1,10
2025-03-23T14:01:13.3091990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,346.49,2,322.7,334.35,21.6,10
2025-03-23T14:01:14.3098717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,346.04,1.4,320.4,334.42,21.4,10
2025-03-23T14:01:15.3095189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,347.06,1,306,334.3,21.4,11
2025-03-23T14:01:16.3091657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,346.37,0.9,317.6,334.2,21.3,11
2025-03-23T14:01:17.3093463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,345.99,1.4,335.7,334.32,21.3,11
2025-03-23T14:01:18.3098800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,347.1,2.3,330.6,334.33,21.2,11
2025-03-23T14:01:19.3093409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,348.49,2.8,321.5,333.92,20.4,11
2025-03-23T14:01:20.3099197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,348.52,2.6,314.5,333.33,19.9,11
2025-03-23T14:01:21.3097260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,346.9,1.9,316.7,333.16,20,11
2025-03-23T14:01:22.3103853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,346.05,1.4,323.9,333.57,20.4,11
2025-03-23T14:01:23.3098702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,346.89,1.4,316,333.88,20.5,11
2025-03-23T14:01:24.3102896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,347.81,1.8,309.2,333.64,20.3,11
2025-03-23T14:01:25.3082860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,347.32,2,313.9,333.21,20.3,11
2025-03-23T14:01:26.3011970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,347.39,1.9,322,333.11,20.5,12
2025-03-23T14:01:27.2958022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,346.44,1.8,319.6,333.2,20.8,11
2025-03-23T14:01:28.2960750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,346.22,1.9,323.2,333.18,20.9,11
2025-03-23T14:01:29.2961794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,345.17,2,336.3,333.34,21.2,11
2025-03-23T14:01:30.2967457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,347.2,2.2,330.3,333.48,21.3,12
2025-03-23T14:01:31.2965848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,349.01,2.4,312.2,333.12,21.2,12
2025-03-23T14:01:32.2965070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,348.5,2.6,303.3,332.51,21.2,11
2025-03-23T14:01:33.2969689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,344.99,2.4,310,332.25,21.1,9
2025-03-23T14:01:34.2972394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,343.26,2.1,326.4,332.58,20.8,9
2025-03-23T14:01:35.2971103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,343.85,1.9,336.8,333.2,20.6,10
2025-03-23T14:01:36.2966307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,344.93,1.8,328.2,333.48,20.5,10
2025-03-23T14:01:37.2968860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,347.19,1.8,310.7,333.15,20.2,11
2025-03-23T14:01:38.2973098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,346.35,1.8,300.5,332.65,20,10
2025-03-23T14:01:39.2976035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,343.21,1.5,303.9,332.46,19.8,8
2025-03-23T14:01:40.2972316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,341.66,1.4,327.9,332.7,19.9,8
2025-03-23T14:01:41.2969911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,339.2,1.9,339.3,333.21,20.1,6
2025-03-23T14:01:42.2976447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,340.51,2.5,332.8,333.55,20.1,6
2025-03-23T14:01:43.2973691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,342.17,2.9,324,333.54,19.7,6
2025-03-23T14:01:44.2970280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,342.7,3,312.4,333.25,19.5,5
2025-03-23T14:01:45.2977429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,341.13,2.6,307.9,332.98,19.7,4
2025-03-23T14:01:46.2974077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,339.02,1.9,319.6,333.21,20,4
2025-03-23T14:01:47.2981055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,336.8,1.4,336.7,333.79,20,3
2025-03-23T14:01:48.2977421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,337.54,1.4,331.8,334.14,20,3
2025-03-23T14:01:49.2974147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,83.86,1.8,316.8,334.01,21.4,106
2025-03-23T14:01:50.2980553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,52.41,2.4,320.5,333.79,20.8,72
2025-03-23T14:01:51.2977265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,21.56,2.7,331.6,333.91,21,42
2025-03-23T14:01:52.2980951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,279.65,2.8,335.2,334.15,20.4,312
2025-03-23T14:01:53.2980196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,309.56,2.4,322.3,334.01,20.9,337
2025-03-23T14:01:54.2984994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,323.43,2,303,333.43,20,348
2025-03-23T14:01:55.2985539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,328.96,1.5,303,333.01,19.3,354
2025-03-23T14:01:56.2982632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,330.84,1.3,321.7,333.21,18.7,357
2025-03-23T14:01:57.2979872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,331.65,1.7,331.8,333.66,18.6,358
2025-03-23T14:01:58.2980229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,333.27,2.3,329.8,333.83,18.1,359
2025-03-23T14:01:59.2985770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,335.78,2.8,320.9,333.48,17.9,0
2025-03-23T14:02:00.2981252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.24,2.7,312.2,332.76,18.1,0
2025-03-23T14:02:01.2982997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,78.24,2.3,306.2,332.16,19.3,101
2025-03-23T14:02:02.2985242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,37.54,1.8,308.1,331.99,18.6,60
2025-03-23T14:02:03.2989726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,5.16,1.6,326.8,332.4,20.6,30
2025-03-23T14:02:04.2992509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,272.54,2.1,338.5,333.13,19.7,305
2025-03-23T14:02:05.2984418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,301.14,2.6,338.5,333.51,20.7,332
2025-03-23T14:02:06.2991086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,317.32,2.6,333.6,333.32,20.9,346
2025-03-23T14:02:07.2987819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.28,2.3,321,332.81,20.8,352
2025-03-23T14:02:08.2994538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,56.78,2.1,306.4,332.43,21.1,79
2025-03-23T14:02:09.2995700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,18.69,2.1,305.9,332.39,21.7,41
2025-03-23T14:02:10.2991177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,355.92,2.3,323.9,332.8,22.4,20
2025-03-23T14:02:11.2997727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,261.78,2.5,334.8,333.58,20.2,295
2025-03-23T14:02:12.2994079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,296.11,2.3,337.3,334.25,21,326
2025-03-23T14:02:13.2990836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,316.97,1.7,337.2,334.57,21,344
2025-03-23T14:02:14.2998389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,325.46,1.1,327.7,334.58,20.4,351
2025-03-23T14:02:15.2994364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,330.51,0.8,300,334.35,20.1,355
2025-03-23T14:02:16.2996735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,59.72,1,315.2,334.05,20.8,83
2025-03-23T14:02:17.2993378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,23.46,1.8,341.3,334.16,21,46
2025-03-23T14:02:18.3000159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,1.65,3,338,334.47,21.7,24
2025-03-23T14:02:19.2998610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,350.66,3.7,332.5,334.61,21.7,13
2025-03-23T14:02:20.2997692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,344.3,3.5,327.5,334.63,21.7,7
2025-03-23T14:02:21.2999963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,341.33,2.9,320,334.57,21.9,4
2025-03-23T14:02:22.2997789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,238.12,2.2,310.7,334.47,22.5,269
2025-03-23T14:02:23.2997497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,274.77,1.6,314.8,334.54,21.3,303
2025-03-23T14:02:24.3002784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,301.29,1.2,334.6,334.98,22.3,328
2025-03-23T14:02:25.2999361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,314.33,1.3,355.8,335.54,22.3,341
2025-03-23T14:02:26.3006554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,322.93,1.4,354.2,335.88,21.4,349
2025-03-23T14:02:27.3003205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,328,1.7,335.5,335.61,21,353
2025-03-23T14:02:28.3009780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,66.11,2.3,329.2,334.9,21.1,85
2025-03-23T14:02:29.3002268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,30.86,2.7,332,334.45,20.7,50
2025-03-23T14:02:30.3010959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,1.31,2.7,326.9,334.28,21.7,23
2025-03-23T14:02:31.3007401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,347.11,2.4,318.7,334.12,21.9,10
2025-03-23T14:02:32.3005432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,339.87,2,320.7,334.14,21.7,4
2025-03-23T14:02:33.3011847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,244.03,1.7,333.7,334.38,22.4,274
2025-03-23T14:02:34.3009252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,353.74,1.8,339.4,334.65,23.4,18
2025-03-23T14:02:35.3005971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,347.05,2.2,331.6,334.62,23.5,11
2025-03-23T14:02:36.3015902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,251.55,2.4,322.1,334.15,23.2,283
2025-03-23T14:02:37.3008611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,0.23,2.3,316.5,333.45,24.1,23
2025-03-23T14:02:38.3010789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,348.05,2,322.6,332.99,23.9,13
2025-03-23T14:02:39.3017508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,254.67,1.8,329.7,332.97,23.2,286
2025-03-23T14:02:40.3014386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,284.86,1.9,329.5,333.12,23.5,315
2025-03-23T14:02:41.3019449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,308.24,2.2,329.5,333.16,23.8,337
2025-03-23T14:02:42.3018037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,321.46,2.5,327.3,333.1,22.7,349
2025-03-23T14:02:43.3014590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,330.24,2.4,316.5,332.73,21.6,356
2025-03-23T14:02:44.3021180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.02,1.8,310.3,332.23,21.3,358
2025-03-23T14:02:45.3020504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,331.54,1.3,324.2,332.1,21.8,359
2025-03-23T14:02:46.3019299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,330.71,1.4,340.8,332.35,22,359
2025-03-23T14:02:47.3016149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.85,2.1,330,332.49,22.4,1
2025-03-23T14:02:48.3022666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,334.69,3,324,332.25,22.2,1
2025-03-23T14:02:49.3019017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,336.64,3,325.4,332.08,21.5,3
2025-03-23T14:02:50.3025718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,337.01,2.3,328.5,332.11,21.6,4
2025-03-23T14:02:51.3184366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,336.71,1.4,330.4,332.31,21.8,4
2025-03-23T14:02:52.3021788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,338.09,0.7,319.8,332.52,22.2,5
2025-03-23T14:02:53.3026546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,338.76,0.8,305,332.62,22.4,5
2025-03-23T14:02:54.3023306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,338.97,1.6,320.9,332.68,22.1,5
2025-03-23T14:02:55.3027674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,338.92,2.6,330.9,332.96,21.7,5
2025-03-23T14:02:56.3024205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,341.53,3,323.5,333.04,21.4,6
2025-03-23T14:02:57.3022064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,342.03,2.8,314.1,332.63,22.1,6
2025-03-23T14:02:58.3028616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,339.5,2.3,317.2,332.34,23.2,5
2025-03-23T14:02:59.3026002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,337.18,2,331.4,332.7,23.9,4
2025-03-23T14:03:00.3032540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,338.57,2.1,335.8,333.33,24.1,5
2025-03-23T14:03:01.3025842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,339.52,2.4,330.3,333.6,23.9,5
2025-03-23T14:03:02.3024925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,342.39,2.4,323.1,333.45,23.4,7
2025-03-23T14:03:03.3026978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,342.03,2.1,322.6,333.3,23.2,7
2025-03-23T14:03:04.3028689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,340.89,1.5,335.4,333.53,22.9,7
2025-03-23T14:03:05.3035358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,340.76,1.3,346.9,334.11,22.8,7
2025-03-23T14:03:06.3035641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,342.4,1.3,325.8,334.45,22.5,7
2025-03-23T14:03:07.3031646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,343.39,1.6,309.5,334.1,22.3,7
2025-03-23T14:03:08.3038470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,342.96,1.9,316.7,333.77,22,7
2025-03-23T14:03:09.3032569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,343.52,2.2,315.3,333.8,21.9,7
2025-03-23T14:03:10.3030503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,344.1,2.5,313.5,333.81,22.2,7
2025-03-23T14:03:11.3039654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,342.27,2.7,320.6,333.72,22.4,6
2025-03-23T14:03:12.3036283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,341.24,2.7,329.3,333.81,22.4,6
2025-03-23T14:03:13.3032929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,340.24,2.6,330.2,334.08,22.4,5
2025-03-23T14:03:14.3039550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,341.56,2.2,327.6,334.2,22.4,6
2025-03-23T14:03:15.3036191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,341.68,1.7,319.8,334.04,22.1,6
2025-03-23T14:03:16.3042840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,340.95,1.2,322.6,333.96,21.9,6
2025-03-23T14:03:17.3039519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,340.35,1.2,340.5,334.36,22,6
2025-03-23T14:03:18.3036469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,342.34,1.8,335.4,334.78,22.1,7
2025-03-23T14:03:19.3038980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,345.57,2.7,320.5,334.52,21.5,8
2025-03-23T14:03:20.3037655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,346.46,3.1,313.3,333.83,21,8
2025-03-23T14:03:21.3040357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,345.36,2.7,315.9,333.66,20.6,8
2025-03-23T14:03:22.3041186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,343.25,2.2,324.4,334.27,20.6,7
2025-03-23T14:03:23.3047779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,343.07,1.9,332.2,335.08,20.7,7
2025-03-23T14:03:24.3042760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,345.64,1.7,333.2,335.62,20.5,9
2025-03-23T14:03:25.3049516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,348.84,1.6,321,335.69,19.9,11
2025-03-23T14:03:26.3046073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,349.4,1.5,305.3,335.39,19.9,11
2025-03-23T14:03:27.3042982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,347.78,1.3,302,335.1,19.9,10
2025-03-23T14:03:28.3207159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,344.81,1.4,319.2,335.11,20.4,8
2025-03-23T14:03:29.3049200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,343.12,2.1,336.9,335.5,20.9,7
2025-03-23T14:03:30.3047153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,344.11,3,336.7,336.06,21.1,7
2025-03-23T14:03:31.3046282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,347.43,3.3,326.9,336.3,21.2,8
2025-03-23T14:03:32.3052900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,348.25,3,317.7,336.11,21.1,8
2025-03-23T14:03:33.3047144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,346.01,2.2,313.9,335.82,21,7
2025-03-23T14:03:34.3055393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.28,91.48,1.4,316,335.84,21.3,113
2025-03-23T14:03:35.3057121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,60.58,1.2,330.2,336.35,21.3,81
2025-03-23T14:03:36.3053818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,314.66,1.8,330,336.92,21.6,339
2025-03-23T14:03:37.3050365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,325.57,2.4,329.4,337.01,20.7,349
2025-03-23T14:03:38.3056717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,331.19,2.6,328.8,336.87,19.6,354
2025-03-23T14:03:39.3057094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.05,2.4,324.3,336.69,18.9,357
2025-03-23T14:03:40.3054902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,336.04,1.9,322.3,336.64,18.5,358
2025-03-23T14:03:41.3053288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,76.4,1.7,324,336.73,19.3,95
2025-03-23T14:03:42.3058732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,40,1.7,332,336.98,18,58
2025-03-23T14:03:43.3054244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,302.13,2.1,332.2,337.24,19.4,328
2025-03-23T14:03:44.3055678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,318.17,2.2,328,337.27,19.5,342
2025-03-23T14:03:45.3054650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,326.05,2.1,328.4,337.31,19,349
2025-03-23T14:03:46.3061158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,58.36,1.6,329.5,337.48,18.8,76
2025-03-23T14:03:47.3229567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,23.05,1.4,326.3,337.57,19.3,42
2025-03-23T14:03:48.3058385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,288.88,1.7,318.9,337.39,19.4,314
2025-03-23T14:03:49.3064983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,314.26,2.2,322.3,337.12,20.5,338
2025-03-23T14:03:50.3061855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,42.45,2.6,332.4,337.25,19.5,58
2025-03-23T14:03:51.3068326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,13.45,2.8,333.6,337.64,21.4,31
2025-03-23T14:03:52.3065886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,357.37,2.8,326.9,337.7,22.2,16
2025-03-23T14:03:53.3062412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,262.37,2.6,319.9,337.39,20.9,291
2025-03-23T14:03:54.3062634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,294.72,2.3,318.3,337.16,21.6,320
2025-03-23T14:03:55.3067305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,26.93,2,325,337.35,22.1,45
2025-03-23T14:03:56.3063974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,3.93,1.9,337.9,337.87,23.2,24
2025-03-23T14:03:57.2997188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,271.36,2,340.1,338.36,21.4,298
2025-03-23T14:03:58.3064677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,299.82,2,327.8,338.22,22.4,324
2025-03-23T14:03:59.3071335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,318.45,1.9,320.9,337.65,22.9,341
2025-03-23T14:04:00.3074037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,47.07,1.5,337.7,337.36,21.7,66
2025-03-23T14:04:01.3070369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,18.6,1.5,6.1,337.77,22.4,40
2025-03-23T14:04:02.3239832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,0.89,1.6,352,338.28,23.1,22
2025-03-23T14:04:03.2976708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,353.99,2.2,320.4,338,23.3,13
2025-03-23T14:04:04.3072086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,349.65,3,314.6,337.35,23,8
2025-03-23T14:04:05.3073918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,241.05,3.2,318.9,337.08,22.4,272
2025-03-23T14:04:06.3073206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,359.31,2.9,326.5,337.36,22.8,18
2025-03-23T14:04:07.2981908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,350.68,2.2,332.9,337.96,22.4,11
2025-03-23T14:04:08.3074470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,256.61,1.5,337,338.43,22.2,282
2025-03-23T14:04:09.2981214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,289.1,1.3,338.5,338.63,22.4,313
2025-03-23T14:04:10.3074116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,311.96,1.6,334.7,338.51,22.9,335
2025-03-23T14:04:11.2980026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,322.86,2.2,325,338.07,22.4,345
2025-03-23T14:04:12.3076260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,57.18,2.5,321,337.51,21.4,73
2025-03-23T14:04:13.2984197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,28.08,2.5,326.2,337.19,21.5,45
2025-03-23T14:04:14.2980682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,286.16,2.5,336.6,337.35,21.3,314
2025-03-23T14:04:15.2983995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,310.84,2.4,337.8,337.74,21.5,336
2025-03-23T14:04:16.3080403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,323.68,2.4,335.8,338.04,21.2,347
2025-03-23T14:04:17.3081720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.67,2.1,338,338.32,20.5,354
2025-03-23T14:04:18.3078306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,335.68,1.8,333.6,338.49,20.1,357
2025-03-23T14:04:19.2986401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.4,1.5,321.7,338.24,20,358
2025-03-23T14:04:20.2982702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,339.32,1.3,317,337.91,20,360
2025-03-23T14:04:21.3080604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,338.47,1.3,330.9,337.98,20,360
2025-03-23T14:04:22.3082013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,338.47,1.7,336,338.26,20.1,360
2025-03-23T14:04:23.2987637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,339.29,2.2,328.6,338.13,20.1,0
2025-03-23T14:04:24.2984261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,339.23,2.6,327.9,337.79,20.3,0
2025-03-23T14:04:25.2990757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,86.51,2.8,332.5,337.71,21.6,102
2025-03-23T14:04:26.2989655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,50.57,2.9,337.1,337.85,20.7,65
2025-03-23T14:04:27.3085784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,305.31,2.8,335.8,338.01,22,331
2025-03-23T14:04:28.2987628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,42.54,2.8,326.5,337.96,20.6,57
2025-03-23T14:04:29.2994132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,16.78,2.7,317,337.66,21.9,33
2025-03-23T14:04:30.2990652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,278.57,2.3,315.1,337.4,20.5,305
2025-03-23T14:04:31.2990074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,20.75,1.9,324.1,337.48,21.3,39
2025-03-23T14:04:32.2995516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,286.25,1.6,341.6,337.86,20.9,312
2025-03-23T14:04:33.2996663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,311.48,1.6,352.5,338.24,21.8,336
2025-03-23T14:04:34.2993250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,323.23,2,347,338.36,21.7,347
2025-03-23T14:04:35.2994636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.69,2.5,333.3,338,20.9,353
2025-03-23T14:04:36.3091001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,334.14,2.9,320.9,337.26,20.2,355
2025-03-23T14:04:37.2998220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,76.95,2.6,314.8,336.66,20.1,94
2025-03-23T14:04:38.2993318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,40.27,1.9,321.7,336.62,18.9,58
2025-03-23T14:04:39.2999032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,303.46,1.6,340.3,337.08,21,329
2025-03-23T14:04:40.2997594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,321.8,1.9,344.4,337.74,21.6,346
2025-03-23T14:04:41.3003473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.74,2.3,333.7,337.96,20.7,354
2025-03-23T14:04:42.3001705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,337.21,2.5,323.2,337.48,20,358
2025-03-23T14:04:43.2998452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,337.78,2.4,320.9,336.79,20.1,359
2025-03-23T14:04:44.2996263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,79.97,2.3,323,336.45,21.3,98
2025-03-23T14:04:45.3002850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,323.59,2.3,322.2,336.44,21.8,347
2025-03-23T14:04:46.2999494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,329.35,2.4,321.1,336.44,21.7,352
2025-03-23T14:04:47.2998761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,333.28,2.4,326,336.45,21.1,356
2025-03-23T14:04:48.3005274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.99,2.4,333.4,336.81,20.9,358
2025-03-23T14:04:49.3001960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,337.79,2.5,333.5,337.27,20.7,0
2025-03-23T14:04:50.3008523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,339.82,2.6,327,337.23,20.8,1
2025-03-23T14:04:51.3006960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,340.01,2.6,321.2,336.72,21,1
2025-03-23T14:04:52.3002053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,339.5,2.4,319.6,336.26,20.9,1
2025-03-23T14:04:53.3008537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,339.67,2,323.2,336.11,20.8,2
2025-03-23T14:04:54.3005864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.66,1.5,337,336.4,21,4
2025-03-23T14:04:55.3005038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,342.35,1.3,353.8,337.07,20.6,6
2025-03-23T14:04:56.3014039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,345.13,1.5,351.1,337.56,21,8
2025-03-23T14:04:57.3015172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,350.11,2,331.8,337.45,21.7,11
2025-03-23T14:04:58.3010754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,350.87,2.3,322.1,336.95,21.7,11
2025-03-23T14:04:59.3009122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,349.43,2.4,325,336.82,21.8,10
2025-03-23T14:05:00.3015076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,349.02,2.4,331.5,337.13,21.9,10
2025-03-23T14:05:01.3016268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,349.33,2.5,332.6,337.47,22.2,10
2025-03-23T14:05:02.3014785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,350.59,2.7,324.1,337.51,22.4,10
2025-03-23T14:05:03.3010896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,351.38,2.8,316.3,337.3,22.6,10
2025-03-23T14:05:04.3015741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,350.99,2.7,317.8,337.22,22.5,10
2025-03-23T14:05:05.3018518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,348.49,2.3,328.7,337.49,22.3,9
2025-03-23T14:05:06.3063393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,347.4,2,341.6,337.88,22.1,9
2025-03-23T14:05:07.3012951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,347.31,1.8,346.2,338.22,22,9
2025-03-23T14:05:08.3019636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,348.75,1.8,330.8,338.3,21.9,9
2025-03-23T14:05:09.3016450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,348.84,2.1,317.6,337.98,21.8,8
2025-03-23T14:05:10.3023129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,346.99,2.3,325.2,337.76,21.9,7
2025-03-23T14:05:11.3020475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,345.04,2.5,335.5,337.97,22.1,6
2025-03-23T14:05:12.3017007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,344.14,2.7,337.2,338.29,22.1,5
2025-03-23T14:05:13.3023559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,344.54,2.6,334.1,338.32,22.1,5
2025-03-23T14:05:14.3020292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,344.64,2.2,328.7,338.07,22,5
2025-03-23T14:05:15.3018197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,342.95,1.5,329.3,338.01,21.6,4
2025-03-23T14:05:16.3023450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,343.31,1.1,321.6,338.23,21.6,4
2025-03-23T14:05:17.3022106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,342.56,1,313.3,338.26,21.5,3
2025-03-23T14:05:18.3028677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,343.34,1.4,324,338.11,21.6,4
2025-03-23T14:05:19.3022763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,343.45,2.2,329.2,338.02,21.7,4
2025-03-23T14:05:20.3024646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,342.36,3.1,332.8,338.01,21.8,3
2025-03-23T14:05:21.3031285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,341.98,3.6,337.3,338.2,21.6,3
2025-03-23T14:05:22.3027881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.53,94.35,3.5,334.6,338.41,22,108
2025-03-23T14:05:23.3027440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.06,3,326.8,338.34,21.8,353
2025-03-23T14:05:24.3028964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,336.08,2.2,315,337.98,21.6,356
2025-03-23T14:05:25.3030685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,71.85,1.6,302.9,337.68,22.5,91
2025-03-23T14:05:26.3029537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,36.76,1.1,320.6,337.87,21.2,56
2025-03-23T14:05:27.3028239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,297.61,1.4,355.3,338.64,22.4,322
2025-03-23T14:05:28.3034967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,315.23,1.9,355.2,339.33,22.6,339
2025-03-23T14:05:29.3035680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,327.05,2.3,338.6,339.26,21.8,349
2025-03-23T14:05:30.3032241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.07,2.5,328.6,338.66,21.1,353
2025-03-23T14:05:31.3036368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,72.87,2.5,328.7,338.27,21.1,88
2025-03-23T14:05:32.3035992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,318.05,2.3,330,338.31,21.6,341
2025-03-23T14:05:33.3033442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.3,2.2,330.3,338.51,21.2,350
2025-03-23T14:05:34.3040269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.27,2,328.9,338.65,20.5,356
2025-03-23T14:05:35.3036762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,339.74,2,327.9,338.58,20.3,360
2025-03-23T14:05:36.3036677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,341.48,2.1,331.9,338.51,20.6,2
2025-03-23T14:05:37.3033208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,342.72,2.3,332.1,338.55,20.7,3
2025-03-23T14:05:38.3040639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,341.3,2.4,334.1,338.46,20.6,2
2025-03-23T14:05:39.3037196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,340.16,2.4,343.1,338.5,20.7,2
2025-03-23T14:05:40.3041577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,341.86,2.3,338.8,338.52,20.9,3
2025-03-23T14:05:41.3043649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,342.04,2.2,324,338.17,20.9,2
2025-03-23T14:05:42.3036992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,87.75,2.4,320.8,337.79,22.2,105
2025-03-23T14:05:43.2972972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,49.93,2.7,326.7,337.8,21.6,65
2025-03-23T14:05:44.2902046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,19.95,3,327.9,337.97,22.7,36
2025-03-23T14:05:45.2903791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,280.91,2.8,323.8,337.95,21.7,308
2025-03-23T14:05:46.2908371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,309.09,2.3,315.5,337.74,22.5,332
2025-03-23T14:05:47.2907831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,322.05,1.7,315.8,337.59,22.9,344
2025-03-23T14:05:48.2904400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,328.32,1.4,334.3,337.69,22.6,351
2025-03-23T14:05:49.2901134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,65.31,1.8,342.7,337.7,22.2,83
2025-03-23T14:05:50.2907879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,34.8,2.4,339.5,337.41,21,52
2025-03-23T14:05:51.2905824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,12.16,2.5,333,336.93,21.4,31
2025-03-23T14:05:52.2912320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,272.23,2.1,331.1,336.57,19.3,301
2025-03-23T14:05:53.2912478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,303.18,1.5,338,336.52,21,329
2025-03-23T14:05:54.2909083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,319.31,1.3,344.5,336.77,21.7,344
2025-03-23T14:05:55.2913151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.83,1.6,332.2,336.93,21.1,354
2025-03-23T14:05:56.2905744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,336.83,2.4,317.9,336.66,20.6,358
2025-03-23T14:05:57.2913582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,340.88,2.9,313.3,336.14,20.6,1
2025-03-23T14:05:58.2909114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,341.31,2.8,314.5,335.85,20.9,2
2025-03-23T14:05:59.2908698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,341.36,2.6,321.9,336.05,21.5,3
2025-03-23T14:06:00.2916830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,341.06,2.5,326.8,336.46,22,3
2025-03-23T14:06:01.2913516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,342.43,2.6,325.6,336.48,22.1,4
2025-03-23T14:06:02.2909964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,342.89,2.3,327.9,336.35,22.1,5
2025-03-23T14:06:03.2916685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,341.4,1.9,342.6,336.5,22,5
2025-03-23T14:06:04.2913393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,340.36,1.6,2.7,336.95,21.9,5
2025-03-23T14:06:05.2920197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,342.32,1.4,356.8,337.22,22.2,6
2025-03-23T14:06:06.2916829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,344.09,1.6,328.4,336.97,22.2,6
2025-03-23T14:06:07.2920297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,344.91,2.1,319,336.52,22,6
2025-03-23T14:06:08.2920030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,344.87,2.3,320.2,336.31,21.5,6
2025-03-23T14:06:09.2918523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,345.1,2.1,329.3,336.55,21.1,7
2025-03-23T14:06:10.2925375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,345.66,1.7,338.5,337.08,20.9,8
2025-03-23T14:06:11.2921897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,347.04,1.3,336.2,337.38,21.2,9
2025-03-23T14:06:12.2917954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,347.99,1.4,321,337.3,21.5,9
2025-03-23T14:06:13.2924362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,348.47,1.8,318.3,337.05,21.4,9
2025-03-23T14:06:14.2924705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,347.16,2.2,325,336.93,21.3,8
2025-03-23T14:06:15.2921495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,346.11,2.4,326.4,336.93,21.3,7
2025-03-23T14:06:16.2925132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,346.07,2.5,327,336.92,21.8,7
2025-03-23T14:06:17.2924957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,345.44,2.6,333.8,337.08,22.1,7
2025-03-23T14:06:18.2925893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,346.45,2.5,336.2,337.29,21.9,8
2025-03-23T14:06:19.2928789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,346.99,2,328.6,337.31,21.5,8
2025-03-23T14:06:20.2926924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,347.12,1.4,316.3,337.19,21.3,8
2025-03-23T14:06:21.2925360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,345.68,0.9,306.1,337.14,21.3,7
2025-03-23T14:06:22.2930598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,344.4,0.9,312.6,337.15,21.7,6
2025-03-23T14:06:23.2929058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,343.24,1.5,327.6,337.18,21.9,5
2025-03-23T14:06:24.2930857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,344.67,2.4,331.3,337.18,21.4,6
2025-03-23T14:06:25.2930724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,344.71,2.6,332.9,337.25,20.9,6
2025-03-23T14:06:26.2927390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,344.57,2,332.5,337.4,20.5,6
2025-03-23T14:06:27.2933918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,343.28,1.2,331.5,337.6,20.7,5
2025-03-23T14:06:28.2933455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,344.47,0.9,325.9,337.67,20.6,6
2025-03-23T14:06:29.2929999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,345.48,1.1,329.9,337.65,20.5,7
2025-03-23T14:06:30.2936660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,346.72,1.6,333.4,337.67,20.1,8
2025-03-23T14:06:31.2933207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,346.82,1.9,336.3,337.82,19.8,8
2025-03-23T14:06:32.2939804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,345.81,1.9,338.5,338.09,19.3,7
2025-03-23T14:06:33.2936527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,346.18,1.6,335.6,338.31,19.3,7
2025-03-23T14:06:34.2940980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,347.28,1.5,321.7,338.38,19.5,7
2025-03-23T14:06:35.2937340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,347.5,1.9,311.4,338.23,19.6,6
2025-03-23T14:06:36.2934062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,346.89,2.3,312.1,338.03,19.5,5
2025-03-23T14:06:37.2937641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,346.22,2.4,319,337.98,19.4,5
2025-03-23T14:06:38.2938905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,345.04,2.1,325.7,338.02,19.7,5
2025-03-23T14:06:39.2938696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,344.19,1.7,331.1,338.1,20.2,5
2025-03-23T14:06:40.2945348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,345.89,1.4,336.2,338.22,20.2,7
2025-03-23T14:06:41.2942018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,344.19,1.4,346.2,338.33,20.5,6
2025-03-23T14:06:42.2942195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,345.12,1.7,348.6,338.41,20.2,7
2025-03-23T14:06:43.2939544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,345.93,1.8,339,338.3,19.7,7
2025-03-23T14:06:44.2946208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,345.02,1.5,332.3,338.04,19.3,6
2025-03-23T14:06:45.2943178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,344.47,1,337.4,338.1,19.1,6
2025-03-23T14:06:46.2949997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,345.17,0.7,323.9,338.41,19.2,6
2025-03-23T14:06:47.2950952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,345.35,1,306.6,338.52,19.6,5
2025-03-23T14:06:48.2947552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,347.54,1.8,307.5,338.22,20,6
2025-03-23T14:06:49.2944196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,348.63,2.5,314.1,337.63,20.3,7
2025-03-23T14:06:50.2950656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,347.13,2.7,326.2,337.43,20.5,7
2025-03-23T14:06:51.2949013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,345.82,2.6,338,337.83,20.5,7
2025-03-23T14:06:52.2950784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,345.43,2.2,344.4,338.32,20.6,7
2025-03-23T14:06:53.2947382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,345.85,1.7,341.7,338.51,20.7,7
2025-03-23T14:06:54.2955378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,346.87,1.5,322.3,338.16,20.9,7
2025-03-23T14:06:55.2952086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,346.32,1.7,309.7,337.46,20.3,6
2025-03-23T14:06:56.2948800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,92.74,1.8,318.6,337.07,20.2,112
2025-03-23T14:06:57.2956088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,334.54,2,331.4,337.22,19.7,357
2025-03-23T14:06:58.2951875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,336.56,1.9,337.4,337.64,19,359
2025-03-23T14:06:59.2958424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,338.11,1.7,337.1,338.02,18.9,0
2025-03-23T14:07:00.2956477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,340.94,1.4,331.2,338.24,19.3,2
2025-03-23T14:07:01.2959449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,341.58,1.3,319.1,338.1,19.3,2
2025-03-23T14:07:02.2957909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,342.13,1.4,323.4,337.8,19.4,3
2025-03-23T14:07:03.2955522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,341.68,1.5,327.7,337.63,19.8,3
2025-03-23T14:07:04.2958294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,341.94,1.8,324.9,337.44,20.2,3
2025-03-23T14:07:05.2956762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,341.73,2.1,327,337.23,20.4,3
2025-03-23T14:07:06.2961776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,341.28,2.1,330.3,337.16,20.5,3
2025-03-23T14:07:07.2963854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,339.96,1.9,332,337.23,20.7,2
2025-03-23T14:07:08.2960753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,340.48,1.8,326.7,337.33,21.4,2
2025-03-23T14:07:09.2957199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,342.88,1.9,323.9,337.27,22,4
2025-03-23T14:07:10.2966854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,343.83,2.1,326.1,337.16,22,5
2025-03-23T14:07:11.2962712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,343.42,2,328.4,337.06,21.9,5
2025-03-23T14:07:12.2959605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,344.31,1.8,329.1,337.06,21.7,6
2025-03-23T14:07:13.2966302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,344.41,1.7,327.4,337.1,21.7,6
2025-03-23T14:07:14.2961405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,345.34,1.9,332,337.19,21.8,7
2025-03-23T14:07:15.2970084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,346.14,2.2,339.1,337.43,21.8,8
2025-03-23T14:07:16.2968280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,347.73,2.2,337.9,337.72,21.3,9
2025-03-23T14:07:17.2966886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,349.07,1.8,320,337.65,20.7,9
2025-03-23T14:07:18.2966577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,348.98,1.6,288.1,337.05,20.4,8
2025-03-23T14:07:19.2967923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,347.97,1.3,272.1,336.43,20.4,8
2025-03-23T14:07:20.2966717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,344.78,0.7,303.5,336.5,20.7,7
2025-03-23T14:07:21.2974957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,343.24,1.5,342,337.15,20.9,6
2025-03-23T14:07:22.2971565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,345.42,2.7,339.2,337.6,20.4,7
2025-03-23T14:07:23.2968190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,348.14,3.1,337.1,337.45,20.1,9
2025-03-23T14:07:24.2974879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,349.17,2.6,332.5,337.01,19.8,10
2025-03-23T14:07:25.2976267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,347.25,1.6,326.9,336.62,19.6,9
2025-03-23T14:07:26.2968925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,344.03,0.7,331.8,336.6,19.7,7
2025-03-23T14:07:27.2970977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,342.64,0.5,354.2,336.93,19.7,6
2025-03-23T14:07:28.2977710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,344.79,0.9,335.2,337.36,19.8,7
2025-03-23T14:07:29.2971712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,347.6,1.8,325,337.58,19.6,8
2025-03-23T14:07:30.2978423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,350.39,2.6,319.8,337.48,19.4,9
2025-03-23T14:07:31.2972645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,353.5,3,315.9,337.03,19.2,11
2025-03-23T14:07:32.2980227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,351.38,2.7,314.9,336.61,19.3,10
2025-03-23T14:07:33.2976855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,349.91,2.1,316.8,336.54,19.5,10
2025-03-23T14:07:34.2975011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,347.48,1.6,326.9,336.86,19.9,9
2025-03-23T14:07:35.2981690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,347.81,1.5,341.9,337.37,20.1,10
2025-03-23T14:07:36.2978176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,348.72,1.7,347.9,337.65,20.1,11
2025-03-23T14:07:37.2984744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,349.98,1.9,347.3,337.72,19.8,12
2025-03-23T14:07:38.2981287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,350.66,1.7,338.7,337.64,19.8,12
2025-03-23T14:07:39.2981502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,349.36,1.4,336.5,337.47,20,11
2025-03-23T14:07:40.2988035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,97.9,1.4,337.7,337.41,19.9,117
2025-03-23T14:07:41.2984652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,69.47,1.5,320.5,337.42,20.1,88
2025-03-23T14:07:42.2981690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,321.58,1.8,307.6,337.38,20.7,343
2025-03-23T14:07:43.2982974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,328.7,2,315.2,337.41,20.7,350
2025-03-23T14:07:44.2981683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.75,2.1,334.4,337.82,20.3,356
2025-03-23T14:07:45.2988141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,336.81,2.2,342.6,338.45,20,359
2025-03-23T14:07:46.2984711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,341.23,1.9,335,338.64,20.1,2
2025-03-23T14:07:47.2991537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,343.22,1.6,316.1,338.14,20.1,3
2025-03-23T14:07:48.2988075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,343.22,1.5,301.3,337.39,20.3,3
2025-03-23T14:07:49.2994669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,341.36,1.6,308.6,336.94,20.5,2
2025-03-23T14:07:50.2991232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,340.52,2.3,326.7,336.98,20.4,2
2025-03-23T14:07:51.2989203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,340.25,3.1,335.8,337.57,20.2,2
2025-03-23T14:07:52.2995557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,343.28,3.1,336.9,338.29,19.9,4
2025-03-23T14:07:53.2993557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,346.41,2.4,331.2,338.57,19.6,6
2025-03-23T14:07:54.2990096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,348.39,1.5,317.8,338.17,19.7,8
2025-03-23T14:07:55.2996791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,347.69,0.5,296.2,337.55,19.6,9
2025-03-23T14:07:56.2993356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,346.11,0.1,69.9,337.4,19.5,9
2025-03-23T14:07:57.2991278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,345.77,0.7,14.3,337.77,19.1,9
2025-03-23T14:07:58.2999305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,347.42,1.6,341.5,337.92,19,9
2025-03-23T14:07:59.2994367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,350.37,2.4,328,337.57,18.7,10
2025-03-23T14:08:00.3000963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,352.05,2.6,321.8,337.01,18.6,11
2025-03-23T14:08:01.2995443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,351.86,2.5,318.2,336.63,18.8,11
2025-03-23T14:08:02.3002229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,351.31,2.2,316,336.53,19.3,11
2025-03-23T14:08:03.3000151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,350.29,2.1,313.2,336.55,19.4,10
2025-03-23T14:08:04.2996754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,351.77,2.1,319.1,336.55,20.2,12
2025-03-23T14:08:05.2996920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,351.74,2,330.7,336.7,20.2,13
2025-03-23T14:08:06.3003515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,352.18,1.8,337.8,336.91,20.2,14
2025-03-23T14:08:07.3000079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,352.38,1.7,335,336.98,20.8,14
2025-03-23T14:08:08.2999226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,351.54,1.6,327.2,336.75,21.1,13
2025-03-23T14:08:09.3004824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,350.34,1.6,321.8,336.22,20.7,12
2025-03-23T14:08:10.3003424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,349.42,1.5,324.4,335.67,20.8,12
2025-03-23T14:08:11.3005946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,348.46,1.5,336.9,335.66,21.5,12
2025-03-23T14:08:12.3002334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,348.41,1.8,332.8,336.15,22.1,11
2025-03-23T14:08:13.3009257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,350.09,2.2,320.2,336.27,22.3,11
2025-03-23T14:08:14.3005644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,351.76,2.5,314.3,335.85,22.3,12
2025-03-23T14:08:15.3003679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,352.09,2.3,315.6,335.57,22.3,13
2025-03-23T14:08:16.3010328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,350.5,1.9,313.5,335.59,22.5,12
2025-03-23T14:08:17.3006993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,348.94,1.3,306.9,335.72,22.5,11
2025-03-23T14:08:18.3013540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,348.9,1.1,299.5,335.75,22.3,11
2025-03-23T14:08:19.3015107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,347.47,1.1,307.2,335.63,22.2,10
2025-03-23T14:08:20.3014138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,347.36,1.3,335.5,335.67,22.2,11
2025-03-23T14:08:21.3008768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,347.65,1.8,352.3,336.03,22.2,12
2025-03-23T14:08:22.3017589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,350.73,2,344.2,336.14,22,14
2025-03-23T14:08:23.3013468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,352.29,2,322.3,335.66,21.8,14
2025-03-23T14:08:24.3014544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,351.18,2.2,302.3,334.82,21.8,12
2025-03-23T14:08:25.3014269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,349.01,2,304.2,334.34,22,11
2025-03-23T14:08:26.3055749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,347.29,2,317.8,334.79,22.6,10
2025-03-23T14:08:27.3017720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,349.53,2.4,319.8,335.55,22.9,11
2025-03-23T14:08:28.3012863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,351.7,2.7,317.7,335.89,22.7,12
2025-03-23T14:08:29.3021537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,353.93,2.5,314.6,335.91,22.6,14
2025-03-23T14:08:30.3018090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,354.52,1.6,316.8,336.03,22.5,16
2025-03-23T14:08:31.3015115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,352.72,0.6,337.2,336.31,22.6,16
2025-03-23T14:08:32.3020929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,350.21,0.2,23.8,336.49,22.7,14
2025-03-23T14:08:33.3016798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,350.3,0.3,6.9,336.52,22.5,14
2025-03-23T14:08:34.3018526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,350.7,0.9,346.2,336.52,22.5,14
2025-03-23T14:08:35.3023852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,350.76,1.8,334.7,336.5,22.6,13
2025-03-23T14:08:36.3020476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,351.21,2.4,323.6,336.43,22.9,12
2025-03-23T14:08:37.3020653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,352.14,2.7,317,336.28,23.1,12
2025-03-23T14:08:38.3023080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,352.07,2.6,315.3,336.26,23.4,12
2025-03-23T14:08:39.3029415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,351.83,2.4,317.3,336.55,23.8,12
2025-03-23T14:08:40.3030023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,351.98,2.1,312.6,336.8,24,12
2025-03-23T14:08:41.3026546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,351.28,1.8,316.3,336.82,24,12
2025-03-23T14:08:42.3023373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,349.92,1.5,339.1,337.25,24.2,12
2025-03-23T14:08:43.3030050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,350.39,1.5,342.9,337.92,24,12
2025-03-23T14:08:44.3031758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,351.62,1.5,325.6,338.02,23.6,12
2025-03-23T14:08:45.3027279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,351.65,1.6,319.5,337.56,23.3,12
2025-03-23T14:08:46.3033544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,349.87,1.6,324.4,337.2,23.6,11
2025-03-23T14:08:47.3034510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,350.05,1.8,323.6,337.11,23.7,11
2025-03-23T14:08:48.3030971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,350.45,2.1,322.9,337.1,23.7,11
2025-03-23T14:08:49.3027578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,350.65,2.2,323.3,337.17,23.4,11
2025-03-23T14:08:50.3034592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,351.98,2,318.4,337.25,23.2,12
2025-03-23T14:08:51.3029214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,352.89,1.6,310.2,337.2,23.1,13
2025-03-23T14:08:52.3031022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,353.12,1.2,313.5,337.25,23.5,14
2025-03-23T14:08:53.3033259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,351.61,1.2,329.3,337.51,23.8,13
2025-03-23T14:08:54.3039849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,353.52,1.8,324.9,337.45,23.9,14
2025-03-23T14:08:55.3037127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,353.21,2.5,319.6,336.85,23.6,13
2025-03-23T14:08:56.3035982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,353.11,2.8,320.4,336.37,23.2,13
2025-03-23T14:08:57.3033233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,351.1,2.5,325.9,336.46,23.1,12
2025-03-23T14:08:58.3039802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,349.6,2,329.4,336.89,23.1,11
2025-03-23T14:08:59.3041171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,349.74,1.5,326.6,337.28,23.1,11
2025-03-23T14:09:00.3037861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,350.17,1.2,314.9,337.44,22.9,11
2025-03-23T14:09:01.3044973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,351.44,1.2,309.6,337.43,22.8,12
2025-03-23T14:09:02.3037045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,351.32,1.3,314.9,337.36,22.6,12
2025-03-23T14:09:03.3039675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,351.48,1.6,316.5,337.14,22.5,12
2025-03-23T14:09:04.3046240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,351.48,1.9,318.5,336.82,22.3,12
2025-03-23T14:09:05.3042813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,350.19,2.2,324.6,336.74,22.2,11
2025-03-23T14:09:06.3045884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,350.25,2.4,328.7,336.97,22.2,11
2025-03-23T14:09:07.3048138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,351.28,2.7,324.1,337.12,22.4,11
2025-03-23T14:09:08.3045096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,351.67,2.7,319.4,336.95,22.2,11
2025-03-23T14:09:09.3041861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,351.83,2.3,323,336.93,21.9,12
2025-03-23T14:09:10.3048451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,351.67,1.5,332.9,337.38,21.5,13
2025-03-23T14:09:11.3049360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,351.09,0.8,347.9,337.97,21.3,13
2025-03-23T14:09:12.3048020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,350.9,0.4,17.6,338.38,21.3,13
2025-03-23T14:09:13.3046484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,351.64,0.4,341.3,338.45,21.2,13
2025-03-23T14:09:14.3053209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,353.03,1.1,312.3,338.07,21,13
2025-03-23T14:09:15.3050705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,353.03,1.9,309.9,337.47,20.9,12
2025-03-23T14:09:16.3047383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,352.94,2.4,316.2,337.02,21,12
2025-03-23T14:09:17.3053936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,350.83,2.7,328.8,337.12,21.4,11
2025-03-23T14:09:18.3050616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,351.33,3,330.9,337.56,21.7,11
2025-03-23T14:09:19.3048506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,352.55,3,322.9,337.63,21.7,11
2025-03-23T14:09:20.3050097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,353.98,2.7,313.4,337.36,21.8,12
2025-03-23T14:09:21.3056517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,352.84,2,310,337.23,21.6,12
2025-03-23T14:09:22.3053009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,350.08,1.2,321.6,337.55,21.4,11
2025-03-23T14:09:23.3059856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,350.64,0.8,333.2,338,21.4,12
2025-03-23T14:09:24.3056286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,351.54,1,345.6,338.26,21.4,13
2025-03-23T14:09:25.3057651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,352.39,1.3,353.6,338.46,21.2,14
2025-03-23T14:09:26.3055987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,353.52,1.6,338.8,338.41,21,14
2025-03-23T14:09:27.3062354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,354.52,1.8,322.7,337.89,20.7,14
2025-03-23T14:09:28.3059043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,352.93,1.7,320.9,337.43,20.7,13
2025-03-23T14:09:29.3058681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,353.13,1.8,318.3,337.32,21,13
2025-03-23T14:09:30.3060511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,352.87,2.1,313.3,337.25,21.2,12
2025-03-23T14:09:31.3061866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,354.75,2.5,312.9,337.22,21.1,13
2025-03-23T14:09:32.3057995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,354.59,2.6,317.8,337.38,21.2,13
2025-03-23T14:09:33.3064557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,353.87,2.4,323.8,337.66,21.5,13
2025-03-23T14:09:34.3061927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,354.3,2.3,330.2,337.83,21.8,14
2025-03-23T14:09:35.3068623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,353.68,2.2,335.8,337.91,21.9,14
2025-03-23T14:09:36.3066283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,353.61,1.9,334.7,337.95,21.3,14
2025-03-23T14:09:37.3064663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,354.63,1.2,322.1,337.83,20.5,15
2025-03-23T14:09:38.3066849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,353.64,0.4,296.5,337.68,20.1,15
2025-03-23T14:09:39.3063488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,352.6,0.3,166.5,337.69,20.5,15
2025-03-23T14:09:40.3070603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,351.92,0.1,203.3,337.78,21,14
2025-03-23T14:09:41.3069141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,354.13,1.4,314.1,337.67,21,14
2025-03-23T14:09:42.3068540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,357.87,3,315,337.13,20.4,15
2025-03-23T14:09:43.3066729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,357.91,3.4,316.2,336.45,20.1,15
2025-03-23T14:09:44.3075244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,355.94,2.8,319.5,336.19,20.1,15
2025-03-23T14:09:45.3071725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,354.06,1.8,321.5,336.34,20.4,15
2025-03-23T14:09:46.3072217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,353.31,0.9,310.9,336.61,20.5,15
2025-03-23T14:09:47.3068584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,354.03,0.5,293.1,336.8,20.4,16
2025-03-23T14:09:48.3075215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,354.58,0.4,317.3,336.89,20.2,17
2025-03-23T14:09:49.3071993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,355.56,0.6,332.9,336.9,20,18
2025-03-23T14:09:50.3078506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,356.33,1,321.3,336.69,20,18
2025-03-23T14:09:51.3075820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,355.95,1.6,320.8,336.3,19.9,17
2025-03-23T14:09:52.3078005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,356.54,2.1,321.5,336.03,19.7,17
2025-03-23T14:09:53.3074697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,357.25,2.2,313.7,335.77,19.4,17
2025-03-23T14:09:54.3078327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,356.14,2,304,335.47,19.4,16
2025-03-23T14:09:55.3074992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,355.09,1.6,303.6,335.43,19.6,16
2025-03-23T14:09:56.3081627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,352.78,1.3,321.3,335.87,20.4,15
2025-03-23T14:09:57.3078148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,354.07,1.5,332.2,336.57,21.3,16
2025-03-23T14:09:58.3076223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,356.29,1.8,325.3,336.82,21.5,17
2025-03-23T14:09:59.2985233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,357.87,1.9,315.7,336.44,21.3,18
2025-03-23T14:10:00.3026078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,357.08,1.5,302.3,335.78,21.3,18
2025-03-23T14:10:01.2961836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,354.8,1,289.2,335.37,21.5,17
2025-03-23T14:10:02.2942646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,352.02,0.6,282.4,335.54,21.8,15
2025-03-23T14:10:03.2939396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,351.93,0.6,318.1,336.05,21.8,15
2025-03-23T14:10:04.2945983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,353.15,1.5,328.1,336.5,22,15
2025-03-23T14:10:05.2942673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,355,2.3,319.7,336.52,21.9,15
2025-03-23T14:10:06.2940941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,355.5,2.6,314.7,336.11,22.2,15
2025-03-23T14:10:07.2850552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,354.62,2.5,319.1,335.89,22.3,15
2025-03-23T14:10:08.2848785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,352.64,2,323.1,336.11,22.3,14
2025-03-23T14:10:09.2851249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,350.85,1.3,327.8,336.54,22.3,13
2025-03-23T14:10:10.2852510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,349.89,0.7,315.9,336.88,22.2,12
2025-03-23T14:10:11.2851765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,350.68,0.7,270.8,336.89,22.1,12
2025-03-23T14:10:12.2851412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,350.94,0.9,274.7,336.71,22.5,12
2025-03-23T14:10:13.2945336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,349.64,1.2,310.8,336.75,22.8,11
2025-03-23T14:10:14.2852558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,348.69,2,329.6,337.02,22.5,10
2025-03-23T14:10:15.2948978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,349.14,2.5,333.2,337.35,22,10
2025-03-23T14:10:16.2851536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,350.32,2.4,324.2,337.52,21.6,10
2025-03-23T14:10:17.2853705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,351.12,1.9,302.9,337.29,21.2,10
2025-03-23T14:10:18.2951874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,348.83,1.6,284.5,336.95,21.3,8
2025-03-23T14:10:19.2949710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,347.75,1.2,285.3,336.89,21.3,8
2025-03-23T14:10:20.2951687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,349.09,1.2,315.5,337.26,20.8,10
2025-03-23T14:10:21.2854353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,350,1.5,334.6,337.9,20.7,11
2025-03-23T14:10:22.2860871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,352.18,1.6,342.5,338.44,20.9,13
2025-03-23T14:10:23.2858199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,352.03,1.5,348.1,338.75,21.1,13
2025-03-23T14:10:24.2856848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,354.18,1.2,325.7,338.63,21.1,14
2025-03-23T14:10:25.2855560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,353.75,1.2,297.1,338.03,21.1,13
2025-03-23T14:10:26.2862161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,353.39,1.3,298.1,337.5,21.2,13
2025-03-23T14:10:27.2858903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,352.64,1.4,318.7,337.53,21.2,13
2025-03-23T14:10:28.2855648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,353.05,1.8,328.4,338,21,13
2025-03-23T14:10:29.2862349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,354.17,2.2,328.6,338.53,20.6,13
2025-03-23T14:10:30.2858998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,355.8,2.2,327.4,338.86,20.4,14
2025-03-23T14:10:31.2857842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,357.02,1.7,315.8,338.89,20.5,15
2025-03-23T14:10:32.2866584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,356.76,1.2,284.7,338.57,20.5,15
2025-03-23T14:10:33.2862867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,354.59,0.9,253.6,338.13,20.6,14
2025-03-23T14:10:34.2864050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,352.23,0.5,241.9,337.93,20.7,13
2025-03-23T14:10:35.2869144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,352.31,0.6,298.6,338,21.1,13
2025-03-23T14:10:36.2865851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,351.94,1.5,322,337.94,21.5,12
2025-03-23T14:10:37.2863397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,353.22,2.5,332.6,337.85,21.3,13
2025-03-23T14:10:38.2871483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,354.19,2.8,336.5,337.9,21.3,14
2025-03-23T14:10:39.2868131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,355.08,2.3,335.6,338.01,21.2,15
2025-03-23T14:10:40.2865028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,353.39,1.4,333.4,338.1,21.2,14
2025-03-23T14:10:41.2868080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,352.11,0.7,324.4,338.25,21.6,13
2025-03-23T14:10:42.2873213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,353.05,0.8,297.2,338.3,21.7,13
2025-03-23T14:10:43.2875075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,353.93,1.3,299.4,338.09,21.4,13
2025-03-23T14:10:44.2869908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,354.02,1.6,307.3,337.84,21,13
2025-03-23T14:10:45.2876080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,353.8,1.6,311.3,337.79,20.6,13
2025-03-23T14:10:46.2872990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,353.12,1.3,314,337.84,20.6,13
2025-03-23T14:10:47.2869395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,352.19,1.1,327.8,337.95,21,13
2025-03-23T14:10:48.2876005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,351.16,1.3,334.5,338.16,21.3,12
2025-03-23T14:10:49.2872698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,351.94,1.7,330.4,338.25,21.2,12
2025-03-23T14:10:50.2879304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,352.74,1.9,323.3,338.15,20.7,12
2025-03-23T14:10:51.2875744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,353.7,1.6,314.4,337.85,20.4,13
2025-03-23T14:10:52.2872621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,352.39,1,312.3,337.61,20.7,13
2025-03-23T14:10:53.2879109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,351.11,0.6,332.1,337.58,21.3,13
2025-03-23T14:10:54.2875691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,350.98,0.9,342.7,337.64,21.6,13
2025-03-23T14:10:55.2882218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,352.3,1.7,330,337.56,21.3,13
2025-03-23T14:10:56.2881550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,352.97,2.3,316,337.14,20.7,12
2025-03-23T14:10:57.2878220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,353.6,2.2,298,336.39,20,12
2025-03-23T14:10:58.2884597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,352.47,1.7,282.9,335.83,19.7,12
2025-03-23T14:10:59.2881355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,348.97,0.8,283.1,335.91,20.3,11
2025-03-23T14:11:00.2885336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,348.95,0.6,336.9,336.6,20.6,12
2025-03-23T14:11:01.2881921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,352.11,1.3,336.7,337.14,20.5,14
2025-03-23T14:11:02.2879456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,356.27,1.6,326.7,337.01,20,17
2025-03-23T14:11:03.2885894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,357.12,1.3,310.1,336.3,19.3,18
2025-03-23T14:11:04.2883351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,353.98,0.9,287.6,335.57,19.6,16
2025-03-23T14:11:05.2882734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,350.86,0.9,265.5,335.24,19.6,13
2025-03-23T14:11:06.2889479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,348.41,1.3,288.1,335.14,19.8,10
2025-03-23T14:11:07.2886000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,348.24,2,319.4,335.4,19.5,10
2025-03-23T14:11:08.2888024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,349.63,2.6,329.6,335.94,19,11
2025-03-23T14:11:09.2887791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,351.91,2.2,328.2,336.3,19.4,13
2025-03-23T14:11:10.2894490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,352.95,1.2,327.5,336.46,19.8,15
2025-03-23T14:11:11.2890794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,349.99,0.2,289.1,336.49,20.2,13
2025-03-23T14:11:12.2890571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,349.34,0.7,202.8,336.27,20.6,12
2025-03-23T14:11:13.2886970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,346.69,0.7,226.6,336.05,21.2,9
2025-03-23T14:11:14.2893558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,344.08,0.7,321.1,336.36,21.7,7
2025-03-23T14:11:15.2892423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,343.52,1.8,338.5,337.1,21.7,6
2025-03-23T14:11:16.2891200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,345.41,2.4,327,337.39,21.5,6
2025-03-23T14:11:17.2889892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,349.08,2.4,311.4,337.11,21.2,8
2025-03-23T14:11:18.2896558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,347.52,1.9,299.7,336.8,21.7,7
2025-03-23T14:11:19.2893251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,345.05,1.2,303,336.99,22.4,6
2025-03-23T14:11:20.2900001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,343.75,1.2,316,337.35,22.8,5
2025-03-23T14:11:21.2896547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,345.07,1.6,322.5,337.52,22.7,6
2025-03-23T14:11:22.2903005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,344.99,1.7,328.6,337.75,22.2,6
2025-03-23T14:11:23.2899577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,344.73,1.4,337.8,338.29,21.9,6
2025-03-23T14:11:24.2900437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,344.26,0.8,330.5,338.76,21.8,5
2025-03-23T14:11:25.2902968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,344.56,0.4,301.2,338.84,22,5
2025-03-23T14:11:26.2900933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,343.98,0.5,276.2,338.77,22,4
2025-03-23T14:11:27.2897376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,345.05,1.1,280.1,338.45,22,4
2025-03-23T14:11:28.2899121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,344.06,1.6,296.6,337.97,21.9,3
2025-03-23T14:11:29.2906902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,342.23,1.8,327.3,338.02,21.9,3
2025-03-23T14:11:30.2906460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,340.1,2.2,347.2,338.8,22.3,2
2025-03-23T14:11:31.2948070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,342.33,2.2,344.2,339.51,22.5,3
2025-03-23T14:11:32.2901001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,343.96,1.8,325.4,339.49,22.3,3
2025-03-23T14:11:33.2902372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,345.14,1.6,289.8,338.74,22.2,3
2025-03-23T14:11:34.2920069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,344.72,1.6,270.2,337.79,22.5,3
2025-03-23T14:11:35.2906199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,343.11,1.2,277.5,337.35,22.7,3
2025-03-23T14:11:36.2904192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,341.55,1,320.5,337.62,22.2,3
2025-03-23T14:11:37.2910590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,341.14,1.5,343,338.27,21.5,3
2025-03-23T14:11:38.2904834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,342.87,1.8,341.6,338.76,20.9,4
2025-03-23T14:11:39.2911436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,344,1.7,329.1,338.8,20.9,4
2025-03-23T14:11:40.2905870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,344.78,1.5,306.3,338.28,21.4,4
2025-03-23T14:11:41.2912677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,343.62,1,294.5,337.66,22.1,4
2025-03-23T14:11:42.2909205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,342.06,0.6,322.9,337.56,22.4,4
2025-03-23T14:11:43.2908451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,341.87,0.8,341.3,337.85,22.5,4
2025-03-23T14:11:44.2915140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,342.79,1.4,330,338,22.5,4
2025-03-23T14:11:45.2909424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,343.52,2.1,325.5,337.87,22.5,4
2025-03-23T14:11:46.2916036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,344.12,2.5,319.2,337.47,22.8,4
2025-03-23T14:11:47.2912682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,343.52,2.1,317.7,337.19,22.5,4
2025-03-23T14:11:48.2919181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,342.53,1.2,323.9,337.53,21.9,4
2025-03-23T14:11:49.2916113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,342.6,0.4,311.2,338.06,22,4
2025-03-23T14:11:50.2922624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,342.76,0.2,226.9,338.3,22.3,4
2025-03-23T14:11:51.2918961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,343.5,0.3,324.9,338.25,22.3,5
2025-03-23T14:11:52.2917138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,344.77,1.4,335,338.15,22,6
2025-03-23T14:11:53.2921994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,345.16,2.3,333.5,337.93,21.7,6
2025-03-23T14:11:54.2917082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,345.11,2.3,331.2,337.64,21.6,6
2025-03-23T14:11:55.2923871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,345.08,1.7,323.3,337.42,21.8,6
2025-03-23T14:11:56.2920462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,345.16,1.2,307.1,337.25,22.2,6
2025-03-23T14:11:57.2926802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,343.53,0.9,310.9,337.32,23,5
2025-03-23T14:11:58.2923617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,344.06,1.4,320.5,337.7,23.6,5
2025-03-23T14:11:59.2927738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,345.16,2.1,320.1,338,23.6,5
2025-03-23T14:12:00.2929613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,346.46,2.3,321.6,338.07,23.2,6
2025-03-23T14:12:01.2925015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,346.9,1.8,323.9,338.13,22.8,7
2025-03-23T14:12:02.2923111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,346.01,0.8,322.1,338.19,22.6,7
2025-03-23T14:12:03.2928822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,345.23,0,203,338.23,22.6,7
2025-03-23T14:12:04.2925390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.78,343.94,0.2,136.6,338.17,22.6,6
2025-03-23T14:12:05.2925658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,342.94,0.5,345.6,338,22.1,5
2025-03-23T14:12:06.2932364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,94.86,1.6,342.3,337.96,21.7,113
2025-03-23T14:12:07.2928680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,332.18,2.4,339.9,338.07,20.8,355
2025-03-23T14:12:08.2935517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,335.24,2.5,333.3,338,20.2,357
2025-03-23T14:12:09.2927159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,337.45,2.1,320.8,337.72,19.9,358
2025-03-23T14:12:10.2929470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,338.6,1.5,310,337.54,20,359
2025-03-23T14:12:11.2936169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,338.42,1.1,303.7,337.63,20.1,359
2025-03-23T14:12:12.2932795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,339.86,1.3,306.8,337.83,20,0
2025-03-23T14:12:13.2929520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,340.81,1.6,318.1,338.02,19.8,1
2025-03-23T14:12:14.2935892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,342.52,1.8,328,338.21,19.8,3
2025-03-23T14:12:15.2932567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,343.29,1.7,332.9,338.39,19.6,4
2025-03-23T14:12:16.2934799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,342.01,1.5,334.5,338.43,19.4,3
2025-03-23T14:12:17.2941585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,87.9,1.3,341.4,338.41,20.5,106
2025-03-23T14:12:18.2938481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,53.64,1.2,346,338.44,19.9,72
2025-03-23T14:12:19.2941243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,310.66,1.4,337.6,338.44,20.4,334
2025-03-23T14:12:20.2935905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,323.87,1.8,328.3,338.26,20.2,346
2025-03-23T14:12:21.2937757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,331.4,2.1,328.9,338.13,19.6,353
2025-03-23T14:12:22.2942954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.95,1.9,327.2,338.18,19.1,356
2025-03-23T14:12:23.2945412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,337.64,1.7,320,338.1,19.2,358
2025-03-23T14:12:24.2940126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,341.72,1.4,316.8,337.98,19.4,2
2025-03-23T14:12:25.2946746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,344.81,1.2,333.4,338.14,20.3,6
2025-03-23T14:12:26.2947498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,347.32,1.6,351.6,338.64,21.1,9
2025-03-23T14:12:27.2939811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,350.5,2.1,345.5,339.01,21.3,11
2025-03-23T14:12:28.2942160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,353.15,2.4,331.3,338.75,21.3,12
2025-03-23T14:12:29.2943925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,354.39,2.2,321.6,338.17,21.2,13
2025-03-23T14:12:30.2949028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,353.4,1.6,317,337.83,21.2,13
2025-03-23T14:12:31.2945902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,351.71,1.2,315.5,337.79,21.2,12
2025-03-23T14:12:32.2946185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,351.69,1.2,316.5,337.85,21.5,12
2025-03-23T14:12:33.2952518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,352.71,2,319.2,337.77,21.5,12
2025-03-23T14:12:34.2950943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,355.55,2.8,324.5,337.61,21,14
2025-03-23T14:12:35.2947540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,356.46,2.9,327.6,337.56,20.6,15
2025-03-23T14:12:36.2954107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,356.17,2.3,332.8,337.59,20.3,16
2025-03-23T14:12:37.2946852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,355.5,1.6,346.5,337.8,20.6,17
2025-03-23T14:12:38.2953340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,355.62,1,7.8,338.2,21,18
2025-03-23T14:12:39.2950460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,356.63,0.7,348.5,338.36,21,18
2025-03-23T14:12:40.2957041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,356.74,1.2,322.9,337.91,20.9,17
2025-03-23T14:12:41.2954967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,357.09,1.8,323,337.3,20.7,17
2025-03-23T14:12:42.2951260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,356.99,2.2,330,337.16,20.2,17
2025-03-23T14:12:43.2951450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,357.11,2.2,330.4,337.28,20,17
2025-03-23T14:12:44.2957994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,356.06,2.2,329,337.26,20.5,16
2025-03-23T14:12:45.2959541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,356.69,2.3,322.5,337.11,20.7,16
2025-03-23T14:12:46.2956357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,358.53,2.6,317.4,336.86,21,17
2025-03-23T14:12:47.2959877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,357.9,2.6,322.8,336.8,20.9,17
2025-03-23T14:12:48.2956892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,357.18,2.4,330,337.16,20.8,17
2025-03-23T14:12:49.2963411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,358.16,2.1,332.1,337.59,20.6,18
2025-03-23T14:12:50.2959906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,358,1.7,328.8,337.7,20.7,18
2025-03-23T14:12:51.2956613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,358.19,1.5,315.7,337.37,20.6,18
2025-03-23T14:12:52.2962980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,357.72,1.5,313.6,336.77,20.3,18
2025-03-23T14:12:53.2959838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,354.37,1.8,348,336.81,20.4,17
2025-03-23T14:12:54.2963849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,353.44,2.4,354.3,337.54,20.8,16
2025-03-23T14:12:55.2966157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,357.48,2.7,336.5,337.82,20.8,17
2025-03-23T14:12:56.2964499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,359.08,2.6,317.2,337.29,20.8,17
2025-03-23T14:12:57.2966901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,359.62,2.2,305.5,336.66,20.6,18
2025-03-23T14:12:58.2961878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,358.36,1.7,300.5,336.33,20.5,18
2025-03-23T14:12:59.2967681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,356.78,1.3,316.4,336.43,20.5,18
2025-03-23T14:13:00.2968780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,356.87,1.7,346.6,337.02,20.5,19
2025-03-23T14:13:01.2968210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,359.27,2.4,345.8,337.7,20.4,20
2025-03-23T14:13:02.2964814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,2.76,2.9,333.3,337.73,20.3,21
2025-03-23T14:13:03.2968854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,3.09,2.9,326.9,337.25,20.3,21
2025-03-23T14:13:04.2970823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,1.77,2.7,320.7,336.76,20.3,20
2025-03-23T14:13:05.2931535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,358.76,2.3,317.3,336.46,20.3,18
2025-03-23T14:13:06.2974264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,358.09,2,317.7,336.41,20.2,18
2025-03-23T14:13:07.2970857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,357.41,1.8,325,336.69,20.3,18
2025-03-23T14:13:08.2971838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,357.6,1.9,330.7,337.2,20.5,18
2025-03-23T14:13:09.2970454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,359.6,2.3,332.3,337.69,20.8,19
2025-03-23T14:13:10.2977281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,0.47,2.6,329.8,337.85,21,19
2025-03-23T14:13:11.2973873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,0.63,2.7,328,337.67,21.1,19
2025-03-23T14:13:12.2980115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,359.66,2.4,330.9,337.52,21.1,19
2025-03-23T14:13:13.2978430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,358.68,2,337,337.65,20.9,19
2025-03-23T14:13:14.2974630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,357.45,1.7,337.4,337.84,20.8,18
2025-03-23T14:13:15.2975470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,357.9,1.5,326.8,337.81,21.2,18
2025-03-23T14:13:16.2974533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,357.63,1.8,318.1,337.56,21.4,17
2025-03-23T14:13:17.2981106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,356.21,2.2,328.9,337.52,21.5,16
2025-03-23T14:13:18.2977838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,356.04,2.8,339,337.86,21.6,16
2025-03-23T14:13:19.2984456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,356.7,3,338,338.15,21.6,16
2025-03-23T14:13:20.2982422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,357.77,2.9,329.6,338.14,21.6,16
2025-03-23T14:13:21.2979103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,357.08,2.7,321.1,337.89,21.7,15
2025-03-23T14:13:22.2983370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,355.82,2.5,315,337.48,21.6,14
2025-03-23T14:13:23.2981573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,353.77,2.3,318.1,337.21,21.6,13
2025-03-23T14:13:24.2981067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,352.84,2.3,330.7,337.53,21.5,13
2025-03-23T14:13:25.2983099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,353.15,2.7,338.2,338.28,21.3,13
2025-03-23T14:13:26.2989585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,354.52,2.9,332.6,338.61,21.3,13
2025-03-23T14:13:27.2983263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,355.21,2.8,322.5,338.12,21.2,13
2025-03-23T14:13:28.2982312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,355.07,2.2,317.9,337.41,20.8,14
2025-03-23T14:13:29.2983624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,353.2,1.4,322.8,337.26,20.9,14
2025-03-23T14:13:30.2992340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,350.96,1.2,346.3,337.7,21.2,13
2025-03-23T14:13:31.2988913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,350.86,1.7,357.2,338.36,21.6,13
2025-03-23T14:13:32.2985588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,353,2.7,342.4,338.69,21.7,13
2025-03-23T14:13:33.2992433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,355.19,3.7,332.5,338.38,21.5,13
2025-03-23T14:13:34.2990558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,354.44,3.8,327.1,337.67,21,12
2025-03-23T14:13:35.2993237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,352.5,3.1,321.6,337.05,20.5,11
2025-03-23T14:13:36.2989697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,348.7,2.1,321.5,337,20.4,9
2025-03-23T14:13:37.2996252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,346.57,1.4,330.8,337.51,20.6,8
2025-03-23T14:13:38.2991947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,345.59,1.3,338.5,338.14,20.4,7
2025-03-23T14:13:39.2993722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,348.14,1.9,327.9,338.24,19.8,8
2025-03-23T14:13:40.2992741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,350.22,2.6,324.8,337.87,19.1,9
2025-03-23T14:13:41.2999183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,350.33,2.9,324.6,337.47,18.7,9
2025-03-23T14:13:42.2995822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,350.08,2.8,321.8,337.08,19,9
2025-03-23T14:13:43.2992423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,348.65,2.5,326.4,336.84,19.3,9
2025-03-23T14:13:44.2999063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,347.85,2.5,333.2,336.99,19.5,9
2025-03-23T14:13:45.2999386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,348.24,2.6,333.9,337.37,19.7,9
2025-03-23T14:13:46.2996179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,350.93,2.6,333.8,337.69,19.6,11
2025-03-23T14:13:47.2996642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,352.93,2.3,335.4,337.9,19.6,13
2025-03-23T14:13:48.3003331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,352.7,1.9,334.4,337.97,19.8,13
2025-03-23T14:13:49.3000167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,353.6,1.7,333.6,337.95,20.2,14
2025-03-23T14:13:50.3006722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,353.63,1.8,332.9,337.83,20.3,14
2025-03-23T14:13:51.3004655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,353.78,2.2,334.3,337.72,20.4,14
2025-03-23T14:13:52.3001084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,354.1,2.5,334.3,337.72,20.4,14
2025-03-23T14:13:53.3001906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,352.76,2.6,337.6,337.84,20.3,13
2025-03-23T14:13:54.3003589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,351.17,2.4,342,338.11,20.6,12
2025-03-23T14:13:55.3010140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,351.95,2.3,337.6,338.36,20.6,12
2025-03-23T14:13:56.3037870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,353.18,2.3,325.7,338.3,21.1,12
2025-03-23T14:13:57.3004008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,352.37,2.5,322.3,338,21.3,11
2025-03-23T14:13:58.3010446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,350.95,2.8,324.9,337.72,21.8,10
2025-03-23T14:13:59.3007725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,348,3.1,331.2,337.69,22.2,8
2025-03-23T14:14:00.3005627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,346,3.2,338.9,337.97,22,7
2025-03-23T14:14:01.3012377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,346.14,3,340.2,338.33,21.9,7
2025-03-23T14:14:02.3009793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,346.22,2.6,329.9,338.29,21.7,6
2025-03-23T14:14:03.3015358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,95.5,2.2,315,337.73,21.3,114
2025-03-23T14:14:04.3014743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,66.7,1.8,314.5,337.21,21.3,85
2025-03-23T14:14:05.3012949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,31.28,1.8,340.5,337.45,20.9,50
2025-03-23T14:14:06.3018114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,294.39,2.2,345.8,338.02,21.3,321
2025-03-23T14:14:07.3014720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,317.09,2.6,342.7,338.09,21.5,342
2025-03-23T14:14:08.3019303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,328.5,2.6,339.5,337.89,20.4,352
2025-03-23T14:14:09.3010810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.44,2.5,335.3,337.67,20.4,356
2025-03-23T14:14:10.3017196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,71.66,2.3,330.8,337.51,21.1,88
2025-03-23T14:14:11.3021267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,33.07,2.3,327.4,337.34,21,50
2025-03-23T14:14:12.3017932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,6.89,2.7,323.9,337.07,21.9,25
2025-03-23T14:14:13.3016252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,268.32,3.1,324.3,336.78,19.8,299
2025-03-23T14:14:14.3022914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,298.17,3.1,331,336.76,21,326
2025-03-23T14:14:15.3022277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,317.55,2.7,338.5,337.15,21.3,343
2025-03-23T14:14:16.3024182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,49.9,2.4,337.9,337.54,20.6,66
2025-03-23T14:14:17.2982131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,306.57,2.5,334.2,337.59,22,332
2025-03-23T14:14:18.2918214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,41.51,2.7,335.7,337.64,20.6,57
2025-03-23T14:14:19.2878614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,14.49,2.7,331.8,337.67,21.8,32
2025-03-23T14:14:20.2884449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,358.68,2.3,325.8,337.44,22.1,18
2025-03-23T14:14:21.2881045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,349.22,1.8,323.7,337.18,21.8,10
2025-03-23T14:14:22.2887751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,342.33,1.5,325.1,337.17,21.9,4
2025-03-23T14:14:23.2884178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,244.08,1.7,337.1,337.45,22.3,271
2025-03-23T14:14:24.2881016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,356.43,2.5,341.6,337.83,22.9,17
2025-03-23T14:14:25.2887664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,348.91,3.2,342,337.92,22.2,10
2025-03-23T14:14:26.2884538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,343.25,3.4,340.7,337.85,21.8,5
2025-03-23T14:14:27.2888494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,341.03,3,330.6,337.6,21.7,2
2025-03-23T14:14:28.2885316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,338.97,2.5,323.5,337.23,22,0
2025-03-23T14:14:29.2891792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,336.94,2.2,329.6,337.21,22.1,359
2025-03-23T14:14:30.2888564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,335.5,2.1,335.6,337.51,21.9,358
2025-03-23T14:14:31.2889944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,227.34,2.3,335.4,337.92,22.5,255
2025-03-23T14:14:32.2889027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,347.67,2.4,334.7,338.25,21.8,8
2025-03-23T14:14:33.2895738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,247.73,2.5,332.9,338.35,21.6,276
2025-03-23T14:14:34.2888843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,282.75,2.3,328.4,338.2,21.2,309
2025-03-23T14:14:35.2895607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,22.35,2,326,337.99,21.9,40
2025-03-23T14:14:36.2890305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,0.32,2,332.4,337.96,22.7,20
2025-03-23T14:14:37.2895497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,352.01,2.3,333.1,338.09,22.2,12
2025-03-23T14:14:38.2897320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,347.34,2.9,330.5,338.11,21.6,7
2025-03-23T14:14:39.2899119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,343.58,3.3,333.5,338.02,21.2,4
2025-03-23T14:14:40.2900792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,339.18,3.2,338.2,338.03,20.9,1
2025-03-23T14:14:41.2897413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,337.69,2.7,342.4,338.3,20.9,360
2025-03-23T14:14:42.2894100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,335.43,2.2,348.8,338.79,21.5,358
2025-03-23T14:14:43.2900609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.23,1.7,344.8,338.99,21.4,357
2025-03-23T14:14:44.2897156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,228.21,1.7,324.7,338.57,22.2,254
2025-03-23T14:14:45.2898248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,347.73,1.9,315.5,338,21.3,7
2025-03-23T14:14:46.2904712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,339.92,1.8,330.9,338.13,20.4,1
2025-03-23T14:14:47.2901894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,336.58,2.1,349.3,338.91,19.9,359
2025-03-23T14:14:48.2898673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,336.07,2.6,347.4,339.57,19.5,358
2025-03-23T14:14:49.2905270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,338.11,2.8,334.1,339.53,19.4,358
2025-03-23T14:14:50.2901768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,336.67,2.9,325,338.9,19,356
2025-03-23T14:14:51.2908395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,334.78,2.7,324.5,338.34,19.2,355
2025-03-23T14:14:52.2905475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,333.91,2.4,328.4,338.23,19.3,355
2025-03-23T14:14:53.2901989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,332.43,2.5,332.1,338.39,19.3,354
2025-03-23T14:14:54.2909090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,331.3,2.7,334,338.68,19.2,353
2025-03-23T14:14:55.2910967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,333.23,2.9,330.6,338.82,18.5,354
2025-03-23T14:14:56.2903344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,334.8,2.8,327.3,338.64,18.1,355
2025-03-23T14:14:57.2912393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,333.62,2.2,332.2,338.45,18.7,355
2025-03-23T14:14:58.2910210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.23,1.7,347.7,338.59,19.1,355
2025-03-23T14:14:59.2906914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,332.17,1.4,357.6,338.93,19.6,355
2025-03-23T14:15:00.2911302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,332.54,1.5,354.2,339.13,19.9,355
2025-03-23T14:15:01.2906147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,333.44,1.9,352.4,339.17,20.5,356
2025-03-23T14:15:02.2912741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,334.93,2.3,345.6,339.09,21,357
2025-03-23T14:15:03.2909380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,336.03,2.6,333,338.66,21.2,357
2025-03-23T14:15:04.2912538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,336.76,2.9,323.7,338.02,21.6,357
2025-03-23T14:15:05.2830795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.48,2.8,322.4,337.66,21.4,357
2025-03-23T14:15:06.2913330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.8,2.5,327.1,337.8,21.7,357
2025-03-23T14:15:07.2911548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,227.15,2.1,333,338.21,22.9,254
2025-03-23T14:15:08.2913688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,262.83,1.9,333.5,338.5,22,289
2025-03-23T14:15:09.2920071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,294.39,2,333.3,338.56,22.7,319
2025-03-23T14:15:10.2916681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,31.28,2.2,331.1,338.39,22.4,48
2025-03-23T14:15:11.2913145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,6.76,2.4,327.3,337.99,23.2,25
2025-03-23T14:15:12.2919714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,353.09,2.5,328.6,337.53,23.2,13
2025-03-23T14:15:13.2924067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,345.23,2.4,336.9,337.36,22.8,7
2025-03-23T14:15:14.2921762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,247.55,2.4,347.6,337.53,22.7,276
2025-03-23T14:15:15.2924903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,281.38,2.3,349,337.83,22.4,309
2025-03-23T14:15:16.2923540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,305.52,2.3,340.3,337.8,22.9,331
2025-03-23T14:15:17.2920064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,318.27,2.2,330.3,337.42,22.8,342
2025-03-23T14:15:18.2926658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,54.24,2,317.6,336.91,21.4,72
2025-03-23T14:15:19.2923227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,22.51,1.6,312.3,336.51,21.6,42
2025-03-23T14:15:20.2928177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,359.45,1.4,326.6,336.52,22.5,21
2025-03-23T14:15:21.2919986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,268.42,1.7,340,336.87,20.8,296
2025-03-23T14:15:22.2926556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,296.23,2.3,333.8,336.9,21.9,323
2025-03-23T14:15:23.2930108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,314.09,2.9,333.3,336.55,22.2,340
2025-03-23T14:15:24.2922599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,321.53,2.9,335.1,336.33,21.7,347
2025-03-23T14:15:25.2925333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,328.86,2.4,331.9,336.2,21.2,353
2025-03-23T14:15:26.2923845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,65.66,1.7,331.5,336.09,21.3,85
2025-03-23T14:15:27.2930253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,316.89,1.5,334.2,336.04,22.3,342
2025-03-23T14:15:28.2927738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,326.31,1.6,334.7,335.92,21.9,351
2025-03-23T14:15:29.2926303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.39,2.1,336.2,335.87,21,356
2025-03-23T14:15:30.2935091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.7,2.4,336.1,335.98,20.4,358
2025-03-23T14:15:31.2931803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,335.62,2.4,330.8,336.04,19.8,359
2025-03-23T14:15:32.2934960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,337.83,2.1,319.2,335.88,19.7,360
2025-03-23T14:15:33.2937960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,337.6,1.7,313.7,335.62,19.9,0
2025-03-23T14:15:34.2930224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,337.5,1.5,325.7,335.62,19.9,1
2025-03-23T14:15:35.2931081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,336.18,1.9,345.9,336.11,19.8,1
2025-03-23T14:15:36.2937562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.87,2.5,352.4,336.84,19.5,2
2025-03-23T14:15:37.2935387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,339.38,2.4,345.1,337.08,19.6,3
2025-03-23T14:15:38.2940063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,340.59,1.9,330.3,336.6,19.6,3
2025-03-23T14:15:39.2936742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,340.73,1.4,315.3,335.95,19.4,3
2025-03-23T14:15:40.2934523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,338.55,1.1,322.2,335.64,19.4,2
2025-03-23T14:15:41.2936895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,336.76,1.2,357,335.96,19.8,2
2025-03-23T14:15:42.2943473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,337.7,1.6,1.4,336.55,19.9,3
2025-03-23T14:15:43.2940152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,340.76,1.8,339.7,336.66,19.7,4
2025-03-23T14:15:44.2936815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,341.25,2,320.6,336.19,19.6,3
2025-03-23T14:15:45.2943303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,88.14,2.2,314.6,335.63,20.3,108
2025-03-23T14:15:46.2946243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,51.93,2.3,320.8,335.39,20.2,70
2025-03-23T14:15:47.2943101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,307.63,2.6,332.6,335.61,21.1,335
2025-03-23T14:15:48.2939613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,322.44,2.8,333.4,335.9,20.9,348
2025-03-23T14:15:49.2946184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,332.67,2.5,325,335.72,20.1,356
2025-03-23T14:15:50.2942788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,334.41,1.7,322.5,335.38,19.6,358
2025-03-23T14:15:51.2949526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,333.82,0.8,349.7,335.46,19.5,359
2025-03-23T14:15:52.2944945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,334.22,0.6,56.3,335.91,20.2,0
2025-03-23T14:15:53.2950761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,337.77,0.2,351.5,335.9,20.4,2
2025-03-23T14:15:54.2947554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,340.7,1.1,310.1,335.11,20.2,4
2025-03-23T14:15:55.2944825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,340.27,2,321.3,334.4,19.9,4
2025-03-23T14:15:56.2853268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,338.63,2.3,327.2,334.3,19.7,3
2025-03-23T14:15:57.2949674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,86.92,2.2,327.4,334.53,20.4,107
2025-03-23T14:15:58.2861412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.17,1.9,334.3,334.92,20.6,352
2025-03-23T14:15:59.2856484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,330.65,1.8,339.5,335.42,20.6,356
2025-03-23T14:16:00.2893119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.05,1.7,325.8,335.45,20.6,357
2025-03-23T14:16:01.2952861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,334.77,1.7,311.7,334.89,20.3,358
2025-03-23T14:16:02.2949565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,76.55,1.4,314.6,334.31,21,99
2025-03-23T14:16:03.2953858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,41.04,1,328.1,334.26,19.7,64
2025-03-23T14:16:04.2950272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,12.92,1.1,321.1,334.53,20.7,36
2025-03-23T14:16:05.2857414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,355.93,1.7,308.8,334.59,21.4,18
2025-03-23T14:16:06.2953421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,260.5,2.1,314.9,334.42,19.9,291
2025-03-23T14:16:07.2955805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,290.74,2.1,328.8,334.47,19.9,320
2025-03-23T14:16:08.2861621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,313.33,1.7,345.9,334.93,20.2,341
2025-03-23T14:16:09.2859801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,322.78,1.1,357.2,335.55,20.1,349
2025-03-23T14:16:10.2956143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,53.51,0.7,311.7,335.55,20,76
2025-03-23T14:16:11.2863082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,21.94,1.1,285.6,334.84,20.2,44
2025-03-23T14:16:12.2859631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,358.12,1.3,308.5,334.36,20.6,21
2025-03-23T14:16:13.2866528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,346.56,1.7,340.2,335.02,20,11
2025-03-23T14:16:14.2863492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,341.99,1.8,344.8,336.25,19.3,6
2025-03-23T14:16:15.2864856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,243.77,1.7,325.7,336.8,19.2,272
2025-03-23T14:16:16.2867589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,280.97,1.5,315.5,336.59,18.6,307
2025-03-23T14:16:17.2865500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,308.2,1.1,314.1,336.53,19.7,332
2025-03-23T14:16:18.2960277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,35.22,0.8,317.7,336.79,18.4,56
2025-03-23T14:16:19.2867284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,6.76,0.8,317.5,336.99,19.6,28
2025-03-23T14:16:20.2863907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,354.53,1.1,325.8,337,19.8,16
2025-03-23T14:16:21.2963752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,348.02,1.2,334.2,337.19,19.8,10
2025-03-23T14:16:22.2872083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,343.56,1.3,326.5,337.46,19.8,5
2025-03-23T14:16:23.2871170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,341.29,1.6,318.7,337.49,19.6,2
2025-03-23T14:16:24.2867341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,339.51,1.9,317.8,337.44,19.5,0
2025-03-23T14:16:25.2874870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,338.36,2,318.8,337.39,19.5,359
2025-03-23T14:16:26.2871185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,336.12,1.9,331,337.63,19.9,358
2025-03-23T14:16:27.2868928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,335.77,1.7,342.1,338.3,20.2,358
2025-03-23T14:16:28.2871182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,337.42,1.4,328.4,338.79,20,358
2025-03-23T14:16:29.2877720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,338.85,1.2,296.3,338.5,19.8,358
2025-03-23T14:16:30.2875404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.72,0.7,276.3,337.92,19.6,358
2025-03-23T14:16:31.2874367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,337.35,0.2,255.9,337.77,19.6,359
2025-03-23T14:16:32.2872209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.05,0.3,325.3,337.89,19.7,358
2025-03-23T14:16:33.2874394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.74,1.2,339.6,337.97,19.9,358
2025-03-23T14:16:34.2873619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,335.48,2.2,339.8,337.96,19.7,358
2025-03-23T14:16:35.2874760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,337.1,2.6,325.9,337.61,19.4,358
2025-03-23T14:16:36.2881396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,338.58,2.5,307.9,336.77,19.2,358
2025-03-23T14:16:37.2878169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,337.61,1.8,295.4,336.04,19.4,358
2025-03-23T14:16:38.2874634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,335.35,0.8,298.7,335.96,19.7,358
2025-03-23T14:16:39.2881371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,334.11,0.4,356.5,336.54,20.3,358
2025-03-23T14:16:40.2885139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,228.38,0.6,339.8,336.92,20.8,253
2025-03-23T14:16:41.2881953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,261.72,1.1,328.4,336.69,19.5,288
2025-03-23T14:16:42.2886375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,298.19,1.4,330.3,336.34,19.8,324
2025-03-23T14:16:43.2883084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,317.36,1.4,328.8,336.14,20.5,342
2025-03-23T14:16:44.2880236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,41.34,1.5,318.5,335.96,19.5,61
2025-03-23T14:16:45.2885601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,9.61,1.8,316.8,335.75,21.3,30
2025-03-23T14:16:46.2882327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,277.56,2.2,319.9,335.77,20.2,306
2025-03-23T14:16:47.2889898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,304.51,2.2,317.5,335.87,20.9,330
2025-03-23T14:16:48.2886673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,322.86,1.7,310.7,335.88,20.9,346
2025-03-23T14:16:49.2883105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,331.33,1.1,304.2,335.89,20,354
2025-03-23T14:16:50.2889880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.28,0.4,327.8,336.15,19.7,358
2025-03-23T14:16:51.2890326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.49,0.6,16.6,336.64,19.7,360
2025-03-23T14:16:52.2889719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.76,0.9,5.1,336.92,19.8,3
2025-03-23T14:16:53.2891952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,340.05,1.2,352.6,336.8,19.8,4
2025-03-23T14:16:54.2889596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,343.2,1.3,330.5,336.36,19.6,6
2025-03-23T14:16:55.2892489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,341.84,1.4,312.1,335.82,19.7,4
2025-03-23T14:16:56.2888873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,84.3,1.4,309.2,335.6,21,106
2025-03-23T14:16:57.2892094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,329.76,1.5,316.6,335.82,20.9,353
2025-03-23T14:16:58.2894648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.92,1.5,327.4,336.37,20.3,358
2025-03-23T14:16:59.2893981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,339.72,1.4,328.5,336.95,20.2,2
2025-03-23T14:17:00.2891734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,341.67,1.4,320,337.21,20.3,3
2025-03-23T14:17:01.2894356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,343.01,1.3,314.5,337.28,20.6,4
2025-03-23T14:17:02.2896530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,342.38,1.4,308.6,337.24,20.8,3
2025-03-23T14:17:03.2893168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,341.02,1.6,313,336.96,20.9,2
2025-03-23T14:17:04.2899814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,339.99,1.7,324.3,336.72,20.8,2
2025-03-23T14:17:05.2896323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,339.18,1.6,335.5,336.89,20.5,2
2025-03-23T14:17:06.2902994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,339.07,1.3,343.6,337.36,20.4,2
2025-03-23T14:17:07.2899568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.31,1,348.7,337.81,20.5,1
2025-03-23T14:17:08.2896333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,340.02,0.7,337.8,337.94,20.4,2
2025-03-23T14:17:09.2896757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.35,0.7,323.7,337.78,20.2,2
2025-03-23T14:17:10.2903236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,341.17,0.8,327.1,337.62,20.2,3
2025-03-23T14:17:11.2897599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,340.81,1.2,338.6,337.68,20.6,3
2025-03-23T14:17:12.2905880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.33,88.88,1.6,337.7,337.96,21.8,107
2025-03-23T14:17:13.2902589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,55.94,1.8,324.1,338.07,21.2,73
2025-03-23T14:17:14.2909078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,24.14,1.7,314.4,337.85,21.3,42
2025-03-23T14:17:15.2901443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,2.06,1.2,316.2,337.8,21.8,22
2025-03-23T14:17:16.2908136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,350.74,1,305.4,337.92,22.4,11
2025-03-23T14:17:17.2902145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,344.09,1.2,292.4,337.74,23,4
2025-03-23T14:17:18.2907747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,341.25,1.3,311.1,337.64,23.3,2
2025-03-23T14:17:19.2910375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,339.54,1.6,332.8,338.08,23.4,1
2025-03-23T14:17:20.2905712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.51,1.6,338.8,338.53,23.1,360
2025-03-23T14:17:21.2912375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,234.72,1.3,341.4,338.67,24.2,259
2025-03-23T14:17:22.2912567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,350.23,1,331.8,338.48,24,11
2025-03-23T14:17:23.2909059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,345.1,1,318.2,338.02,24,6
2025-03-23T14:17:24.2906708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,339.49,1.3,326.6,337.78,23.5,1
2025-03-23T14:17:25.2913259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,336.95,1.8,338.7,338.08,23.4,359
2025-03-23T14:17:26.2914021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,335.98,2.2,343.8,338.72,23.3,358
2025-03-23T14:17:27.2912587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,337.14,2,338.7,339.27,23.2,358
2025-03-23T14:17:28.2911902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,338.76,1.3,309.5,339.16,22.7,358
2025-03-23T14:17:29.2918240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,338.94,0.9,247.7,338.65,22.5,358
2025-03-23T14:17:30.2914925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,336.83,0.9,193.6,338.48,22.9,357
2025-03-23T14:17:31.2911598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,336.09,0.7,166,338.79,23,357
2025-03-23T14:17:32.2918017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,335.86,0.3,351.9,339.06,23.7,357
2025-03-23T14:17:33.2915146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,335.71,2,339.7,339.05,23.6,357
2025-03-23T14:17:34.2919950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,335.91,3.2,334.7,338.75,23.8,357
2025-03-23T14:17:35.2916448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,337.4,3.1,328.6,338.25,23.7,358
2025-03-23T14:17:36.2917310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,337.12,2,322.5,337.91,23.9,358
2025-03-23T14:17:37.2925344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,336.54,0.6,309.5,337.9,24.4,358
2025-03-23T14:17:38.2924679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,234.49,0.3,194.6,338.07,26,256
2025-03-23T14:17:39.2921363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,267.52,0.2,235.1,338.27,25,289
2025-03-23T14:17:40.2917945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,294.29,1,328.8,338.57,25.3,317
2025-03-23T14:17:41.2924521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,313.42,1.9,331.1,338.73,25.3,336
2025-03-23T14:17:42.2922152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,325.53,2,326.5,338.61,24.6,347
2025-03-23T14:17:43.2928643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,331.63,1.6,311.1,338.31,24.4,352
2025-03-23T14:17:44.2925284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,62.05,1.1,295.6,338.01,24.9,82
2025-03-23T14:17:45.2922413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,317.39,0.7,304.1,338.03,25.9,339
2025-03-23T14:17:46.2923827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,325.97,0.8,339.6,338.4,25.1,348
2025-03-23T14:17:47.2922872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,333.14,1.2,345.7,338.77,23.8,355
2025-03-23T14:17:48.2929503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,336.54,1.2,343.6,338.91,23,358
2025-03-23T14:17:49.2926022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,337.97,0.9,336.4,338.91,22.8,359
2025-03-23T14:17:50.2932825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,340.69,0.8,305,338.53,23,1
2025-03-23T14:17:51.2930776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,340.12,0.8,303,337.92,23.1,1
2025-03-23T14:17:52.2932958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,340.3,1,324.3,337.61,23,2
2025-03-23T14:17:53.2931170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,338.79,1.4,338.2,337.75,22.9,1
2025-03-23T14:17:54.2936849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,338.55,1.7,349.4,338.36,22.7,1
2025-03-23T14:17:55.2934851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,340.68,1.8,345.1,339.03,23,2
2025-03-23T14:17:56.2931747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,344.71,1.8,322.4,339,22.9,4
2025-03-23T14:17:57.2938217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,346.75,1.9,299.7,338.25,22.8,5
2025-03-23T14:17:58.2934583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,345.65,1.5,292,337.61,22.8,5
2025-03-23T14:17:59.2940118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,343.23,1,302.8,337.6,22.8,4
2025-03-23T14:18:00.2947215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.22,342.41,0.8,329.6,337.97,23,4
2025-03-23T14:18:01.2938105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,342.37,1,342.8,338.39,22.8,4
2025-03-23T14:18:02.2938758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,343.81,1.4,340.2,338.59,22.7,5
2025-03-23T14:18:03.2941291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,345.1,1.6,335.5,338.42,22.6,6
2025-03-23T14:18:04.2940357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,345.72,1.5,336,338.08,22.7,7
2025-03-23T14:18:05.2941893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,344.78,1.2,348.2,337.96,22.7,7
2025-03-23T14:18:06.2938556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,345.21,0.8,338.7,337.98,22.9,7
2025-03-23T14:18:07.2941996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,346.45,1.1,303.4,337.6,23.3,7
2025-03-23T14:18:08.2938519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,346.17,1.4,311.2,337.22,23.6,7
2025-03-23T14:18:09.2943035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,345.61,1.7,329.2,337.45,23.7,7
2025-03-23T14:18:10.2939665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,345.74,2,337.9,338.07,23.3,7
2025-03-23T14:18:11.2947867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,347.18,1.8,339.2,338.57,23.4,8
2025-03-23T14:18:12.2943106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,347.69,1.3,327.9,338.62,23.5,8
2025-03-23T14:18:13.2945416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.79,347.79,1.1,312.5,338.25,23.7,8
2025-03-23T14:18:14.2941940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.89,346.44,1.2,312.6,337.84,23.9,7
2025-03-23T14:18:15.2948556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,345.26,1.6,318.6,337.53,23.8,6
2025-03-23T14:18:16.2950457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,343.86,1.9,326.9,337.5,23.4,5
2025-03-23T14:18:17.2952559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,342.71,1.9,344.9,337.89,23,5
2025-03-23T14:18:18.2944934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,343.78,1.8,353.9,338.57,22.9,6
2025-03-23T14:18:19.2946545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,345.66,1.5,330.7,338.69,22.9,6
2025-03-23T14:18:20.2948563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,346.7,1.6,306.4,338.11,22.9,6
2025-03-23T14:18:21.2947649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,345.65,1.5,312,337.56,22.8,6
2025-03-23T14:18:22.2954409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,343.32,1.6,333.9,337.66,22.7,5
2025-03-23T14:18:23.2951006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,342.18,1.8,340.3,338.03,22.4,4
2025-03-23T14:18:24.2950232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,342.43,1.9,339.8,338.2,22,4
2025-03-23T14:18:25.2956722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,343.49,1.8,339.4,338.16,22.2,5
2025-03-23T14:18:26.2950144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,344.32,1.5,341.3,338.12,22.4,6
2025-03-23T14:18:27.2956816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,343.12,1.1,345.6,338.24,22.5,5
2025-03-23T14:18:28.2957906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,343.74,0.9,332.6,338.29,22.3,5
2025-03-23T14:18:29.2953376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,345.88,1,300.1,338.05,22.4,6
2025-03-23T14:18:30.2958588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,346.21,1.4,296.2,337.49,22.6,6
2025-03-23T14:18:31.2955240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,344.34,2,318.2,337.12,22.7,5
2025-03-23T14:18:32.2960059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,342.49,3.1,335.1,337.48,22.7,4
2025-03-23T14:18:33.2956717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,343.07,3.6,336.8,338.06,22.3,4
2025-03-23T14:18:34.2948776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,344.06,3.2,330.8,338.15,22,4
2025-03-23T14:18:35.2880138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,343.71,2.1,322.9,337.79,22.3,4
2025-03-23T14:18:36.2822655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,342.26,0.8,320.4,337.51,22.8,4
2025-03-23T14:18:37.2821763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,340.36,0.1,61.9,337.61,23.1,3
2025-03-23T14:18:38.2823180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,340.27,0.3,28.1,337.81,23.5,3
2025-03-23T14:18:39.2825251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,339.52,1.2,345.5,337.83,23.4,2
2025-03-23T14:18:40.2824544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,340.06,2.3,335,337.55,22.7,2
2025-03-23T14:18:41.2821202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,341.43,2.6,330.1,337.08,21.7,3
2025-03-23T14:18:42.2827570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,342.01,2,329.7,336.86,21.3,4
2025-03-23T14:18:43.2855919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,343.15,1.3,320.4,336.8,21.4,5
2025-03-23T14:18:44.2828738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,341.95,1,313.7,336.69,21.5,4
2025-03-23T14:18:45.2825547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,341.51,1.4,327.9,336.65,22,4
2025-03-23T14:18:46.2832107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,343.17,2.2,328.7,336.75,22.2,5
2025-03-23T14:18:47.2828647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,345.16,2.8,325.7,336.74,22.1,6
2025-03-23T14:18:48.2825438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,345.58,2.5,328.7,336.69,22,7
2025-03-23T14:18:49.2831754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,343.24,1.8,339.5,336.94,22.3,6
2025-03-23T14:18:50.2828397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,343.06,1.2,346.9,337.26,22.7,6
2025-03-23T14:18:51.2829554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,344.01,0.9,324.4,337.26,23,6
2025-03-23T14:18:52.2834869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,344.7,1.3,307.5,336.75,23.1,6
2025-03-23T14:18:53.2831512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,343.18,2,321.1,336.33,23.3,5
2025-03-23T14:18:54.2832031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,341.63,2.8,331.4,336.42,23.5,4
2025-03-23T14:18:55.2830857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,341.42,3.2,336.1,336.69,23.4,4
2025-03-23T14:18:56.2839098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,342.6,2.9,336.5,336.84,23.3,5
2025-03-23T14:18:57.2835789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,343.11,2,327.2,336.76,23.2,5
2025-03-23T14:18:58.2832924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,343.21,1.2,310.6,336.61,23.2,5
2025-03-23T14:18:59.2838105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,341.55,0.8,312.3,336.59,23.4,4
2025-03-23T14:19:00.2840685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,339.46,1,348.5,336.84,23.5,3
2025-03-23T14:19:01.2842346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,339.48,1.8,351.3,337.38,23.4,3
2025-03-23T14:19:02.2837674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,341.01,2.4,336.8,337.57,22.8,3
2025-03-23T14:19:03.2844069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,342.27,2.4,320.9,336.97,21.8,3
2025-03-23T14:19:04.2845165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,341.98,1.9,307.4,336.08,21.3,3
2025-03-23T14:19:05.2842052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,83.7,1.3,302.2,335.66,22.7,106
2025-03-23T14:19:06.2838544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,328.41,1.2,318.9,335.93,23.5,352
2025-03-23T14:19:07.2845102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,333.87,2,327.8,336.35,23.5,357
2025-03-23T14:19:08.2846844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.81,3.1,325.6,336.32,23.2,359
2025-03-23T14:19:09.2843102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,338.28,3.5,323.1,335.98,22.8,0
2025-03-23T14:19:10.2844328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.93,3,322.2,335.78,23,1
2025-03-23T14:19:11.2843147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,82.27,2.2,320.7,335.88,24.5,102
2025-03-23T14:19:12.2849827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.37,45.74,1.5,322.8,336.12,23.6,66
2025-03-23T14:19:13.2846507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,306.9,1.3,336.5,336.41,24.4,332
2025-03-23T14:19:14.2843165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,321.34,1.5,345.3,336.79,24.1,346
2025-03-23T14:19:15.2849612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,331.3,1.6,342.6,337.08,22.9,355
2025-03-23T14:19:16.2846219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,335.24,1.5,333.3,337.11,22.6,358
2025-03-23T14:19:17.2852846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,75.65,1.6,325.6,336.95,23.3,95
2025-03-23T14:19:18.2852793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,321.57,1.8,324.7,336.81,23.4,345
2025-03-23T14:19:19.2849830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,55.26,2.1,326.3,336.83,22.2,73
2025-03-23T14:19:20.2856200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,26.49,2.4,321.5,336.87,22.2,44
2025-03-23T14:19:21.2855570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,4.87,2.4,326.7,337.07,22.4,24
2025-03-23T14:19:22.2857975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,353.54,2.3,335.2,337.69,22.4,14
2025-03-23T14:19:23.2856109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,347.49,2.2,334.1,338.2,22.7,8
2025-03-23T14:19:24.2852941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,248.85,2.1,330.2,338.24,22.1,276
2025-03-23T14:19:25.2859606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,285.35,2.2,324.8,337.9,22.6,311
2025-03-23T14:19:26.2856167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,309.95,2.4,327.4,337.69,23.7,334
2025-03-23T14:19:27.2852707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,43.26,2.6,331.1,337.77,21.9,59
2025-03-23T14:19:28.2856905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,301.7,2.6,333,337.93,24,327
2025-03-23T14:19:29.2853928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,320.14,2.3,328.4,337.91,24.6,343
2025-03-23T14:19:30.2861120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,330.09,2.1,326.1,337.75,24.4,352
2025-03-23T14:19:31.2858127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,333.63,1.9,338.1,337.98,24.4,356
2025-03-23T14:19:32.2864732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.3,336.18,1.9,339.7,338.46,24.2,358
2025-03-23T14:19:33.2863370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,337.99,1.9,331.8,338.5,24,359
2025-03-23T14:19:34.2862635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,338.77,1.9,330.9,338.17,24.7,0
2025-03-23T14:19:35.2858376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,339.51,1.8,331.3,337.93,25.4,1
2025-03-23T14:19:36.2865835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,339.69,2,328.9,337.86,25.9,1
2025-03-23T14:19:37.2868701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,87.01,2.4,323.8,337.74,27,105
2025-03-23T14:19:38.2865250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,328.18,2.6,320.5,337.42,26.1,350
2025-03-23T14:19:39.2868561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,333.15,2.5,323.1,337.16,25.3,355
2025-03-23T14:19:40.2865257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,334.86,2,326,337.16,25.1,357
2025-03-23T14:19:41.2862434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.7,335.58,1.6,331.9,337.35,25.3,358
2025-03-23T14:19:42.2868923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,336.39,1.8,338.3,337.52,25.7,359
2025-03-23T14:19:43.2865519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,337.2,2.6,340.8,337.56,25.7,360
2025-03-23T14:19:44.2872359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,337.83,2.9,334,337.39,25.2,0
2025-03-23T14:19:45.2866976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,338.7,2.6,324.2,337.18,24.5,0
2025-03-23T14:19:46.2872267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,84.85,2.1,315.8,337.17,25.4,104
2025-03-23T14:19:47.2874717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.74,50.25,1.7,317.1,337.31,24.7,69
2025-03-23T14:19:48.2871479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.56,22.01,1.8,321.8,337.5,25.5,41
2025-03-23T14:19:49.2868015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,284.03,2.4,324,337.59,24.8,310
2025-03-23T14:19:50.2874507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,305.74,2.9,334.6,337.96,24.9,331
2025-03-23T14:19:51.2872064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,43.83,2.8,343,338.65,22.7,59
2025-03-23T14:19:52.2877917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,16.72,1.9,338.6,338.94,24.2,35
2025-03-23T14:19:53.2874313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,284.14,1,322.7,338.68,23.2,307
2025-03-23T14:19:54.2878329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,310.69,0.5,295.1,338.38,24.6,332
2025-03-23T14:19:55.2874886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,35.59,0.5,321.6,338.4,23.2,56
2025-03-23T14:19:56.2879237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,10.42,1.6,338.9,338.53,25.3,30
2025-03-23T14:19:57.2878467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,274.97,3,342.2,338.73,23.5,303
2025-03-23T14:19:58.2879479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,300.66,3.7,338.4,338.9,24.8,327
2025-03-23T14:19:59.2876110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,321.81,3.2,328.2,338.63,24.9,344
2025-03-23T14:20:00.2884047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,332.16,2.2,322.3,338.28,24.6,353
2025-03-23T14:20:01.2880777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.42,335.86,1.3,324.6,338.27,24.7,357
2025-03-23T14:20:02.2877652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.83,338.07,1.2,324.3,338.42,25,359
2025-03-23T14:20:03.2883438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,341.05,2,319.3,338.34,24.9,1
2025-03-23T14:20:04.2881701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,343.85,2.7,316.4,337.91,24.3,3
2025-03-23T14:20:05.2884126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,343.55,2.9,317.4,337.46,23.7,3
2025-03-23T14:20:06.2930537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,341.76,2.4,329.4,337.51,23.6,3
2025-03-23T14:20:07.2883308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,340.98,1.9,340.2,337.92,23.9,3
2025-03-23T14:20:08.2890186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,342.25,1.7,339.9,338.08,23.8,4
2025-03-23T14:20:09.2886419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,342.93,1.6,342.3,337.89,23.8,5
2025-03-23T14:20:10.2883097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,343.18,1.8,351.6,337.82,23.7,6
2025-03-23T14:20:11.2882973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,343.9,1.9,342.1,337.75,23.5,6
2025-03-23T14:20:12.2885417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,344.96,1.9,323.5,337.25,23.3,6
2025-03-23T14:20:13.2891950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,345.08,1.9,313.1,336.59,23.2,6
2025-03-23T14:20:14.2888638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,343.59,1.9,314.3,336.28,23.1,5
2025-03-23T14:20:15.2888059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,342.68,2.1,330.3,336.58,23.4,5
2025-03-23T14:20:16.2889120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,342.71,2.6,338.1,337.2,23.4,5
2025-03-23T14:20:17.2894776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,344.38,3,328.8,337.4,23.3,5
2025-03-23T14:20:18.2891509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,345.23,2.9,318.7,337,23,5
2025-03-23T14:20:19.2892447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,344.99,2.3,320.2,336.57,22.8,6
2025-03-23T14:20:20.2898883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,343.53,1.6,330,336.58,22.6,6
2025-03-23T14:20:21.2895791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,343.18,1.1,336.7,336.87,22.7,6
2025-03-23T14:20:22.2894940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,342.76,1.2,329.9,337.09,22.8,5
2025-03-23T14:20:23.2891598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,342.81,1.8,332,336.96,22.7,5
2025-03-23T14:20:24.2898313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,343.01,2.8,342.3,336.92,22.6,6
2025-03-23T14:20:25.2900531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,342.4,3.3,340.9,337.18,22.5,5
2025-03-23T14:20:26.2899916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,344.33,3.2,328.8,337.13,22.3,5
2025-03-23T14:20:27.2901409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,344.61,2.6,319.4,336.7,21.8,5
2025-03-23T14:20:28.2902770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,344.63,1.6,313.9,336.47,21.7,6
2025-03-23T14:20:29.2899462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,343.9,0.8,307.9,336.67,21.9,6
2025-03-23T14:20:30.2896196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,343.79,0.6,316.1,337.07,22.2,6
2025-03-23T14:20:31.2899934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,345.38,1.3,326.8,337.32,22.4,7
2025-03-23T14:20:32.2898030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,345.83,2.4,331.2,337.26,22.1,7
2025-03-23T14:20:33.2904782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,346.61,2.9,335.5,337.14,21.8,8
2025-03-23T14:20:34.2901274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,347.8,2.6,333.3,337.06,21.4,9
2025-03-23T14:20:35.2908089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,348.14,2,323.9,336.97,21.7,9
2025-03-23T14:20:36.2902301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,346.85,1.5,316.4,336.89,22.2,8
2025-03-23T14:20:37.2908967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,346.11,1.6,332.3,337.13,22.4,8
2025-03-23T14:20:38.2909789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,347.85,2.2,336,337.68,22.2,9
2025-03-23T14:20:39.2912206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,351.79,2.6,326.1,337.8,21.6,11
2025-03-23T14:20:40.2907363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,353.19,2.4,316.7,337.31,21.1,12
2025-03-23T14:20:41.2905933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,351.36,1.6,318.5,336.99,21,12
2025-03-23T14:20:42.2905011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,348.73,1.1,340.3,337.3,21.3,11
2025-03-23T14:20:43.2911609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,348.25,1.2,340.3,337.8,21.3,10
2025-03-23T14:20:44.2908230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,349.85,1.7,322.5,337.71,20.9,10
2025-03-23T14:20:45.2914818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,350.35,2,313.8,337.07,20.8,10
2025-03-23T14:20:46.2911366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,350.82,1.9,310.2,336.43,20.9,11
2025-03-23T14:20:47.2909061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,348.46,1.5,313.5,336.17,21.5,10
2025-03-23T14:20:48.2915216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,347.28,1.3,336.7,336.65,21.8,10
2025-03-23T14:20:49.2911654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,347.66,1.5,343.7,337.39,21.8,10
2025-03-23T14:20:50.2918282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,349.97,1.6,330,337.51,21.5,11
2025-03-23T14:20:51.2918858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,351.81,1.6,311.2,337.02,21.4,12
2025-03-23T14:20:52.2915700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,350.93,1.3,306.1,336.46,21.3,12
2025-03-23T14:20:53.2922076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,349.86,1.1,317,336.27,21.5,12
2025-03-23T14:20:54.2918603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,348.99,1.3,319.5,336.28,21.5,11
2025-03-23T14:20:55.2915362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,350.07,1.9,314.9,336.15,21.5,11
2025-03-23T14:20:56.2919560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,349.7,2.4,312.5,335.83,21.5,10
2025-03-23T14:20:57.2921208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,349.27,2.6,318.7,335.78,21.7,10
2025-03-23T14:20:58.2924275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,348.41,2.5,329.2,336.26,21.9,10
2025-03-23T14:20:59.2922558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,348.46,2.3,331.4,336.72,22.2,10
2025-03-23T14:21:00.2919170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,349.55,1.8,326,336.7,22.3,11
2025-03-23T14:21:01.2926346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,350.49,1.2,308.3,336.41,22.2,12
2025-03-23T14:21:02.2922931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.81,349.5,0.6,287.6,336.13,22.1,12
2025-03-23T14:21:03.2926550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,347.79,0.2,45.6,336.23,22.1,12
2025-03-23T14:21:04.2923089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,347.67,0.5,39.6,336.69,22.1,12
2025-03-23T14:21:05.2929719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,350.12,0.9,346.6,336.98,21.9,13
2025-03-23T14:21:06.2929590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,352.12,1.7,320.8,336.75,21.4,13
2025-03-23T14:21:07.2925347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,353.81,2.5,307.9,336.04,21.6,13
2025-03-23T14:21:08.2932284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,353.08,2.6,308.9,335.36,22,13
2025-03-23T14:21:09.2928543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,350.15,2.3,322.5,335.42,22.4,12
2025-03-23T14:21:10.2925418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,350.39,2.2,326,336.08,22.5,12
2025-03-23T14:21:11.2925659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,352.29,2,322.1,336.67,22,13
2025-03-23T14:21:12.2928548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,353.98,1.5,325.4,337.09,21.8,15
2025-03-23T14:21:13.2927320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.31,354.83,0.9,313.7,337.29,22,16
2025-03-23T14:21:14.2934433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,355.03,0.8,277.6,337.05,22.6,16
2025-03-23T14:21:15.2937759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,352.5,0.9,296.2,336.63,23,14
2025-03-23T14:21:16.2934339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,350.89,1.5,329.7,336.53,22.8,13
2025-03-23T14:21:17.2938381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,351.34,2.2,333.5,336.6,22.2,13
2025-03-23T14:21:18.2935007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,351.98,2.3,328.7,336.58,21.7,13
2025-03-23T14:21:19.2932347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,350.28,1.7,328.3,336.6,21.7,12
2025-03-23T14:21:20.2940454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,349.47,1.1,339.2,336.96,21.9,12
2025-03-23T14:21:21.2939597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,350.97,0.8,337.8,337.5,22.1,13
2025-03-23T14:21:22.2937726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,352.13,0.9,308.5,337.51,22,13
2025-03-23T14:21:23.2940464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,353.93,1.3,291.8,336.89,21.7,14
2025-03-23T14:21:24.2941720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,352.78,1.5,291.7,336.33,21.8,13
2025-03-23T14:21:25.2944135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,351.12,1.5,305.2,336.29,21.8,12
2025-03-23T14:21:26.2943368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,351.09,1.8,319.3,336.57,21.6,12
2025-03-23T14:21:27.2939998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,352.55,2,322,336.8,21.2,13
2025-03-23T14:21:28.2946449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,352.42,2,324.7,336.88,21,13
2025-03-23T14:21:29.2943112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,352.91,1.6,325.6,336.9,20.9,14
2025-03-23T14:21:30.2943820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,352.1,1.1,326,336.78,21,14
2025-03-23T14:21:31.2940479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,351.33,0.6,328.7,336.7,21.1,14
2025-03-23T14:21:32.2941271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,350.65,0.6,312.3,336.63,21,13
2025-03-23T14:21:33.2940575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,351.93,1.2,299.4,336.31,20.8,13
2025-03-23T14:21:34.2945180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,352.63,1.8,303,335.83,20.7,13
2025-03-23T14:21:35.2951484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,350.75,2.1,320.3,335.82,20.8,12
2025-03-23T14:21:36.2945781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,350.98,2.3,337.5,336.5,20.8,13
2025-03-23T14:21:37.2948343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,353.14,2.3,334.7,337.14,20.8,14
2025-03-23T14:21:38.2945170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,354.74,1.9,309.1,337,20.8,14
2025-03-23T14:21:39.2949225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,354.61,1.6,281.3,336.34,20.6,14
2025-03-23T14:21:40.2947397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,350.79,1,270.9,336.06,20.7,12
2025-03-23T14:21:41.2949753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,348.95,0.3,311.1,336.44,20.8,12
2025-03-23T14:21:42.2956346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,348.48,0.6,6.3,336.99,20.6,12
2025-03-23T14:21:43.2953081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,350.1,0.9,354,337.27,20.2,13
2025-03-23T14:21:44.2949636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,352.08,1.1,337.6,337.3,20.1,14
2025-03-23T14:21:45.2956293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,353.01,1.2,319.3,337.14,20.4,14
2025-03-23T14:21:46.2953483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,351.98,1.6,306.1,336.8,20.7,12
2025-03-23T14:21:47.2960225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,352.06,2.3,300.7,336.2,21.2,11
2025-03-23T14:21:48.2956881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,351.3,2.7,313,335.79,21.3,11
2025-03-23T14:21:49.2953419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,350.1,2.8,328.9,336.35,21.1,11
2025-03-23T14:21:50.2860469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,350.06,2.3,335.3,337.44,20.7,11
2025-03-23T14:21:51.2962844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,351.6,1.3,326.8,338.07,20.4,12
2025-03-23T14:21:52.2959543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,351.33,0.5,255.4,337.93,20.3,12
2025-03-23T14:21:53.2957505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,350.51,0.9,196.2,337.42,20.6,12
2025-03-23T14:21:54.2864603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,348.12,0.6,163,337.27,20.7,11
2025-03-23T14:21:55.2864780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,347.33,0.5,357.5,337.58,20.3,10
2025-03-23T14:21:56.2960793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,348.93,1.9,336.8,337.78,19.9,10
2025-03-23T14:21:57.2957834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,351.39,2.5,318.5,337.38,19.4,10
2025-03-23T14:21:58.2959744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,353.19,2.3,298.2,336.5,19,11
2025-03-23T14:21:59.2961681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,352.33,1.6,280.8,335.8,19.2,12
2025-03-23T14:22:00.2868316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,348.87,0.8,273.5,335.62,19.7,11
2025-03-23T14:22:01.2866744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,348.32,0.6,334.5,335.91,20.2,12
2025-03-23T14:22:02.2961601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,350.23,1.5,337.8,336.3,19.9,13
2025-03-23T14:22:03.2964049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,352.95,2.1,329.6,336.53,19.7,14
2025-03-23T14:22:04.2962208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,354.46,1.8,320.1,336.46,19.4,15
2025-03-23T14:22:05.2964754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,355.27,1.3,298.5,336.07,19.5,16
2025-03-23T14:22:06.2872947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,353.45,1,256.8,335.56,19.7,15
2025-03-23T14:22:07.2865111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,352.68,1,232.5,335.17,19.7,15
2025-03-23T14:22:08.2871737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,350.81,0.6,257.6,335.06,19.6,14
2025-03-23T14:22:09.2869793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,350.12,1,334.9,335.34,19.4,14
2025-03-23T14:22:10.2871089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,349.93,1.9,338.9,335.86,19.4,13
2025-03-23T14:22:11.2977157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,351.36,2.4,323.3,336.02,19.4,12
2025-03-23T14:22:12.2874288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,351.38,2.4,309,335.55,19.2,11
2025-03-23T14:22:13.2871124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,349.98,1.7,300.4,335.05,18.9,11
2025-03-23T14:22:14.2877818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,348.26,0.8,285.9,335.1,18.8,11
2025-03-23T14:22:15.2878100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,347.57,0.4,225.5,335.53,18.6,11
2025-03-23T14:22:16.2874925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,348.54,0.3,212.7,335.9,18.6,12
2025-03-23T14:22:17.2881447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,349.3,0.4,340.1,336.1,18.6,13
2025-03-23T14:22:18.2874144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,349.72,1.3,344.5,336.35,18.4,13
2025-03-23T14:22:19.2880691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,350.91,1.9,326.1,336.37,18,12
2025-03-23T14:22:20.2877226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,352.49,2.1,308.2,335.82,18,12
2025-03-23T14:22:21.2883743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,350,1.6,303.9,335.33,18,11
2025-03-23T14:22:22.2880452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,349.37,0.9,308,335.52,18.4,12
2025-03-23T14:22:23.2877284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,349.1,0.5,310.7,336.16,18.9,12
2025-03-23T14:22:24.2879304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,351.01,0.7,310,336.65,19.3,13
2025-03-23T14:22:25.2885203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,353.23,1.3,311.4,336.69,19.6,14
2025-03-23T14:22:26.2881672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,355.35,1.8,308.1,336.44,19.4,15
2025-03-23T14:22:27.2879299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,354.19,1.8,306.4,336.23,19.3,14
2025-03-23T14:22:28.2885553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,351.72,1.4,315.3,336.25,19.3,13
2025-03-23T14:22:29.2882249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,349.64,1.1,329.3,336.53,19.7,12
2025-03-23T14:22:30.2884592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,348.65,1,333.5,336.91,20.2,11
2025-03-23T14:22:31.2886954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,349.85,1.1,340,337.31,20,12
2025-03-23T14:22:32.2885529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,351.42,1.1,335.4,337.54,19.7,13
2025-03-23T14:22:33.2892102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,352.49,1,306.1,337.35,19.4,13
2025-03-23T14:22:34.2886268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,351.98,1.1,280.5,336.9,19.4,12
2025-03-23T14:22:35.2885307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,349.92,0.8,284.8,336.8,19.6,11
2025-03-23T14:22:36.2889953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,348.66,0.9,312.2,337.1,19.7,10
2025-03-23T14:22:37.2886516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,350.16,1.3,322.5,337.4,19.7,11
2025-03-23T14:22:38.2890671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,353.15,1.7,322.3,337.59,19.5,13
2025-03-23T14:22:39.2896248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,353.74,1.8,317.1,337.58,19.5,13
2025-03-23T14:22:40.2890942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,354.34,1.6,316.2,337.42,19.4,14
2025-03-23T14:22:41.2889906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,353.45,1.4,324.2,337.41,19.2,14
2025-03-23T14:22:42.2896355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,351.88,1.1,327.7,337.54,19.3,13
2025-03-23T14:22:43.2893987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,351.47,0.9,334.9,337.7,19.1,13
2025-03-23T14:22:44.2896574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,350.59,0.7,332.8,337.95,19.2,12
2025-03-23T14:22:45.2892363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,351.86,0.8,302.1,338.04,19.2,12
2025-03-23T14:22:46.2898782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,351.89,1.2,291.9,337.79,19.2,11
2025-03-23T14:22:47.2895525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,351.94,1.5,301,337.43,19,11
2025-03-23T14:22:48.2901855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,351.28,1.8,319.9,337.42,18.8,11
2025-03-23T14:22:49.2898502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,349.4,2,335.6,337.92,18.5,10
2025-03-23T14:22:50.2895223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,349.32,1.8,340.9,338.49,18.1,10
2025-03-23T14:22:51.2903039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,351.94,1.1,330.3,338.63,17.8,12
2025-03-23T14:22:52.2833673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,352.13,0.6,280.5,338.29,17.7,12
2025-03-23T14:22:53.2763969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,351.18,0.5,223.8,337.9,17.8,12
2025-03-23T14:22:54.2761103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,349.55,0.3,210.2,337.92,17.9,11
2025-03-23T14:22:55.2757601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,348.89,0.6,326.3,338.15,17.8,10
2025-03-23T14:22:56.2765114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,349.42,1.7,338.8,338.41,17.8,10
2025-03-23T14:22:57.2767404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,352.03,2.3,332.9,338.59,17.7,11
2025-03-23T14:22:58.2764114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,352.91,2.4,318.4,338.48,17.6,10
2025-03-23T14:22:59.2760732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,352.67,2.2,301.3,338.07,17.6,9
2025-03-23T14:23:00.2766895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,350.14,1.7,295.1,337.7,18,8
2025-03-23T14:23:01.2768819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,348.93,0.8,329.6,338.08,17.8,10
2025-03-23T14:23:02.2765261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,349.47,0.9,24.2,339.13,17.7,12
2025-03-23T14:23:03.2771839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,353.02,0.8,7.6,339.67,17.7,14
2025-03-23T14:23:04.2768468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,355.84,0.8,318.1,339.24,17.5,15
2025-03-23T14:23:05.2765208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,354.91,1,309.6,338.57,17.4,14
2025-03-23T14:23:06.2772239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,352.72,1.3,316,338.17,17.5,12
2025-03-23T14:23:07.2770477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,349.63,1.6,318.4,337.93,17.6,9
2025-03-23T14:23:08.2767118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,348.24,1.6,321.7,337.9,17.5,8
2025-03-23T14:23:09.2773758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,348.42,1.5,320.7,338.11,17.3,8
2025-03-23T14:23:10.2770673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,348.26,1.3,324.5,338.49,17,8
2025-03-23T14:23:11.2772062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,347.43,0.9,340.8,339.08,17,8
2025-03-23T14:23:12.2778659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,349.04,0.7,332,339.36,17.4,9
2025-03-23T14:23:13.2775140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,349.32,0.8,317.9,338.97,17.7,9
2025-03-23T14:23:14.2771908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,348.98,1.1,322.2,338.35,17.4,9
2025-03-23T14:23:15.2780080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,346.01,1.4,335.8,338.18,17.1,7
2025-03-23T14:23:16.2771941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,95.91,1.5,338,338.46,17.1,113
2025-03-23T14:23:17.2777503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,336.83,1.4,321.1,338.54,16.9,357
2025-03-23T14:23:18.2775979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,339.92,1.4,306.3,338.28,16.8,359
2025-03-23T14:23:19.2782567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,340.26,1.2,309.6,338.2,17,0
2025-03-23T14:23:20.2779191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,341.61,1.2,325.7,338.53,17.4,2
2025-03-23T14:23:21.2775780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,341.51,1.4,334.8,338.98,17.8,2
2025-03-23T14:23:22.2780313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,343.52,1.5,325.5,339.03,17.8,3
2025-03-23T14:23:23.2783239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,345.77,1.5,320.4,338.68,17.6,5
2025-03-23T14:23:24.2779674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,344.72,1.3,327.3,338.45,17.5,5
2025-03-23T14:23:25.2786054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,344,1.1,335.1,338.45,17.6,5
2025-03-23T14:23:26.2782774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,342.42,0.9,344.5,338.52,17.9,4
2025-03-23T14:23:27.2780340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,342.38,0.8,345.3,338.51,18.1,4
2025-03-23T14:23:28.2786793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,341.62,0.8,339.5,338.53,18.4,3
2025-03-23T14:23:29.2787795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,342.48,1,326.3,338.61,18.4,3
2025-03-23T14:23:30.2789994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,344.44,1.3,315.1,338.47,18.5,4
2025-03-23T14:23:31.2785552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,346.79,1.7,316.9,338.18,18.6,6
2025-03-23T14:23:32.2792148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,346.33,1.9,324.3,338.12,18.5,6
2025-03-23T14:23:33.2789357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,346.02,2,331.2,338.42,18.3,6
2025-03-23T14:23:34.2791420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,348.18,1.7,332.8,338.78,18.4,8
2025-03-23T14:23:35.2789564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,349.19,1.2,329.1,338.9,18.3,9
2025-03-23T14:23:36.2786241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,348.68,1,307.3,338.65,18.7,8
2025-03-23T14:23:37.2794205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,348.43,1,302.6,338.21,18.5,8
2025-03-23T14:23:38.2790877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,346.09,1.1,328.9,338.1,18.8,7
2025-03-23T14:23:39.2788733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,345.3,1.4,346.1,338.36,19.4,7
2025-03-23T14:23:40.2795202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,346.32,1.4,351.5,338.69,19.4,8
2025-03-23T14:23:41.2791699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,347.44,1.1,334.2,338.7,19.5,8
2025-03-23T14:23:42.2797595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,348.04,1,313,338.37,19.7,8
2025-03-23T14:23:43.2796824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,347.44,0.8,314.2,338.2,20.2,8
2025-03-23T14:23:44.2794711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,346.44,1,323.2,338.33,20.3,7
2025-03-23T14:23:45.2793682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,347.7,1.4,330.3,338.51,20.1,8
2025-03-23T14:23:46.2800213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,349.26,1.8,329.7,338.55,20.2,9
2025-03-23T14:23:47.2797403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,350.93,1.9,321,338.28,20.5,10
2025-03-23T14:23:48.2793965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,351.53,1.6,314.6,337.87,20.7,11
2025-03-23T14:23:49.2800523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,349.97,1.1,327.7,337.83,20.9,11
2025-03-23T14:23:50.2797242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,349.33,1,348.2,338.28,20.8,11
2025-03-23T14:23:51.2803790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,350.18,1,338.3,338.6,20.4,11
2025-03-23T14:23:52.2797393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,350.97,1.1,323.8,338.53,20,11
2025-03-23T14:23:53.2804038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,351.27,1.1,313.1,338.33,20.1,11
2025-03-23T14:23:54.2804953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,351.78,1.1,320.9,338.17,20.1,12
2025-03-23T14:23:55.2800239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,350.74,1.2,344.3,338.35,20,12
2025-03-23T14:23:56.2806817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,351.38,1.4,340.4,338.61,19.9,12
2025-03-23T14:23:57.2803669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,353.22,1.6,317.1,338.45,19.5,12
2025-03-23T14:23:58.2809322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,352.72,1.7,301.7,337.83,19.5,11
2025-03-23T14:23:59.2808427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,350.03,1.4,310.8,337.45,19.7,10
2025-03-23T14:24:00.2806833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,348.8,1.3,333.6,337.81,19.8,10
2025-03-23T14:24:01.2806003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,349.74,1.4,346.6,338.52,19.6,11
2025-03-23T14:24:02.2810956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,352.87,1.4,340.6,338.99,19.4,13
2025-03-23T14:24:03.2812161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,355.27,1.3,316.1,338.79,19,14
2025-03-23T14:24:04.2808896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,355.8,1,298.7,338.25,18.9,15
2025-03-23T14:24:05.2815358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,353.53,0.6,295.7,338,19,14
2025-03-23T14:24:06.2812132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,352.98,0.5,309.3,337.94,19,14
2025-03-23T14:24:07.2808853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,352.93,0.9,329.2,337.83,18.9,14
2025-03-23T14:24:08.2815632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,352.62,1.5,343.3,337.88,18.7,14
2025-03-23T14:24:09.2818238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,353.18,1.9,344.1,338.25,18.5,14
2025-03-23T14:24:10.2817101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,354.45,1.8,333.8,338.47,18.4,14
2025-03-23T14:24:11.2813673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,354.41,1.6,313.9,338.21,18.6,13
2025-03-23T14:24:12.2814698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,352.18,1.4,299.5,337.77,18.7,11
2025-03-23T14:24:13.2821386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,350.95,1.4,297.6,337.49,18.6,10
2025-03-23T14:24:14.2818129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,348.88,1.4,316,337.5,18.3,9
2025-03-23T14:24:15.2816429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,350.15,1.6,335.3,337.84,17.9,11
2025-03-23T14:24:16.2822872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,350.98,1.7,342.7,338.18,17.6,12
2025-03-23T14:24:17.2824309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,351.28,1.5,340.7,338.37,17.4,12
2025-03-23T14:24:18.2822742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,352.56,1.2,316.8,338.25,17.4,12
2025-03-23T14:24:19.2820917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,352.47,1,302.5,337.95,17.4,12
2025-03-23T14:24:20.2817791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,349.62,0.7,334,338,17.4,11
2025-03-23T14:24:21.2818522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,349.96,0.8,359.6,338.4,17.4,12
2025-03-23T14:24:22.2820315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,349.81,0.6,345.6,338.67,17.7,11
2025-03-23T14:24:23.2822239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,349.25,0.5,328.9,338.7,18.1,10
2025-03-23T14:24:24.2828988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,348.42,0.6,325.6,338.71,18.8,9
2025-03-23T14:24:25.2826654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,348.08,1.2,325.6,338.73,19.5,8
2025-03-23T14:24:26.2829088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,347.9,2.1,326.6,338.68,19.7,7
2025-03-23T14:24:27.2823417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,347.59,2.7,325.1,338.57,19.6,6
2025-03-23T14:24:28.2830113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,348.26,2.7,320.8,338.58,19.4,6
2025-03-23T14:24:29.2826782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,346.21,2,323.4,338.94,19.6,5
2025-03-23T14:24:30.2823689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,344.21,1.2,335.1,339.67,20.1,4
2025-03-23T14:24:31.2830266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,345.82,0.7,328.4,340.23,20.3,5
2025-03-23T14:24:32.2826899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,347.03,0.7,326.6,340.33,20.1,6
2025-03-23T14:24:33.2833436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,346.12,0.8,356.9,340.55,19.8,6
2025-03-23T14:24:34.2830027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,345.53,1,20.2,341.2,19.5,6
2025-03-23T14:24:35.2830261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,346.63,0.9,14.1,341.85,19.5,6
2025-03-23T14:24:36.2832371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,348.99,0.8,319.7,341.86,19.8,6
2025-03-23T14:24:37.2830909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,93.28,1.2,305.6,341.48,20.4,110
2025-03-23T14:24:38.2837407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,61.18,1.7,318.1,341.5,20.3,75
2025-03-23T14:24:39.2834115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,30.26,2.1,326.9,342.11,20.9,43
2025-03-23T14:24:40.2833843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,8.73,2.3,329.8,342.89,21.6,22
2025-03-23T14:24:41.2840524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,275.53,2.1,329.4,343.42,19.9,297
2025-03-23T14:24:42.2841071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,308.28,1.6,328.2,343.75,21.3,326
2025-03-23T14:24:43.2839168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,325.33,1,349.8,344.41,21.9,342
2025-03-23T14:24:44.2838293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,333.64,0.9,26.9,345.56,21.5,350
2025-03-23T14:24:45.2840136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,339.16,0.9,8.8,346.37,21,354
2025-03-23T14:24:46.2842346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,342.88,1.2,332.8,346.3,20.6,356
2025-03-23T14:24:47.2838961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,82.63,1.4,331.3,346.04,20.8,93
2025-03-23T14:24:48.2845738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,48.1,1.7,336.6,346.36,19.5,57
2025-03-23T14:24:49.2842272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,18.67,1.9,331.4,346.88,21.1,28
2025-03-23T14:24:50.2838879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,3.36,2.1,329,347.17,21.3,13
2025-03-23T14:24:51.2845252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,356.58,1.9,332.1,347.43,21,7
2025-03-23T14:24:52.2840460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,352.96,1.6,339.2,347.92,21,4
2025-03-23T14:24:53.2846862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,254.2,1.3,350.2,348.71,21.1,269
2025-03-23T14:24:54.2845078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,289.46,1.1,358.1,349.43,19.8,303
2025-03-23T14:24:55.2841889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,27.28,1,355.4,349.84,21,36
2025-03-23T14:24:56.2845600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,9.29,1.1,343,349.98,21.3,18
2025-03-23T14:24:57.2852228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,0.11,1.2,342.8,350.14,21,9
2025-03-23T14:24:58.2849968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,355.43,1.4,342,350.53,20.7,4
2025-03-23T14:24:59.2846564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,354.26,1.9,338.2,350.79,20.5,2
2025-03-23T14:25:00.2853144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,352.31,2.3,339.2,350.85,20.5,360
2025-03-23T14:25:01.2849156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,350.93,2.5,344.3,351.12,20.5,359
2025-03-23T14:25:02.2850254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,244.52,2.1,354.6,351.83,21.3,258
2025-03-23T14:25:03.2846965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,1.34,1.5,6.8,352.73,21,9
2025-03-23T14:25:04.2854453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,357.47,1,16.7,353.38,20.8,5
2025-03-23T14:25:05.2856747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,354.67,0.6,356.8,353.73,21,1
2025-03-23T14:25:06.2849240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,353.75,1.1,334.8,353.78,21,359
2025-03-23T14:25:07.2857811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,351.72,2,342.9,353.88,20.9,357
2025-03-23T14:25:08.2854623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,349.52,2.7,347.5,354.26,20.7,355
2025-03-23T14:25:09.2858124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,350.18,2.9,346.5,354.66,20.6,355
2025-03-23T14:25:10.2855007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,349.92,2.6,341.6,354.87,20.6,354
2025-03-23T14:25:11.2861524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,348.59,1.9,344.2,355.19,20.6,353
2025-03-23T14:25:12.2858124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,346.67,1.4,6.6,356,20.6,352
2025-03-23T14:25:13.2856128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,347.71,1.4,23.3,357.02,20.2,353
2025-03-23T14:25:14.2864173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,349.37,1.5,21.6,357.65,20.1,354
2025-03-23T14:25:15.2860775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,350.07,1.9,8.4,357.79,19.9,354
2025-03-23T14:25:16.2857470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,349.8,2.3,357.1,357.65,19.8,353
2025-03-23T14:25:17.2861120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,347.8,2.5,353.8,357.57,19.5,351
2025-03-23T14:25:18.2862659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,347.28,2.4,350.9,357.72,19.8,350
2025-03-23T14:25:19.2867638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,348.22,2.3,345.6,357.93,20.7,350
2025-03-23T14:25:20.2863233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,347.51,2.3,344,358.13,21.2,349
2025-03-23T14:25:21.2859997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,348.55,2.6,348.4,358.53,21.3,350
2025-03-23T14:25:22.2866473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,349.47,2.8,355.3,359.25,21,351
2025-03-23T14:25:23.2863163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,349.71,2.5,0,359.93,20.9,351
2025-03-23T14:25:24.2869708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,350.45,1.9,1.6,0.45,21,351
2025-03-23T14:25:25.2866837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,349.93,1.4,4,0.85,21.2,350
2025-03-23T14:25:26.2863571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,349.17,1.3,6.4,1.17,22.1,349
2025-03-23T14:25:27.2870074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,348.05,1.6,6.8,1.38,22.2,348
2025-03-23T14:25:28.2866733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,346.51,2.3,8.2,1.73,21.9,347
2025-03-23T14:25:29.2873266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,347.27,2.8,0.4,1.96,21.6,347
2025-03-23T14:25:30.2872927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,347.25,2.9,350.9,1.75,21.2,346
2025-03-23T14:25:31.2875530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,346.26,2.6,348.9,1.59,20.9,345
2025-03-23T14:25:32.2870408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,345.33,2.1,350.4,1.84,20.8,344
2025-03-23T14:25:33.2876736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,346.37,1.8,357.8,2.35,20.9,345
2025-03-23T14:25:34.2873472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,348.57,2,1.8,2.83,20.8,347
2025-03-23T14:25:35.2876376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,348.72,2.5,359,2.97,20.4,347
2025-03-23T14:25:36.2873084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,348.75,2.6,357.8,2.91,20.2,347
2025-03-23T14:25:37.2879494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,348.04,2.3,355.5,2.88,20.4,346
2025-03-23T14:25:38.2879431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,347.57,1.8,350.1,2.79,20.9,345
2025-03-23T14:25:39.2874981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,347.36,1.5,350.2,2.56,21.3,345
2025-03-23T14:25:40.2881583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,346.9,1.8,6,2.48,21.3,346
2025-03-23T14:25:41.2875229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,345.77,2.4,12.6,2.74,20.9,346
2025-03-23T14:25:42.2877343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,346.03,2.5,11,2.98,20.5,346
2025-03-23T14:25:43.2882358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,348.07,2.2,6.2,3.02,20.1,347
2025-03-23T14:25:44.2884756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,349.35,1.7,355.8,2.9,20,347
2025-03-23T14:25:45.2883617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,350.76,1.7,338.3,2.72,20.2,347
2025-03-23T14:25:46.2878690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,350.12,1.9,332.3,2.46,20.1,346
2025-03-23T14:25:47.2885309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,349.05,2.3,341.8,2.23,20.3,346
2025-03-23T14:25:48.2881882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,348.22,2.7,356.3,2.29,20.3,347
2025-03-23T14:25:49.2888582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,347.67,2.9,9.7,2.73,20.4,348
2025-03-23T14:25:50.2885078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,347.28,2.7,19.8,3.32,20.6,348
2025-03-23T14:25:51.2881825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,348.58,2.2,19.1,3.64,20.9,348
2025-03-23T14:25:52.2888464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,349.67,1.7,12.9,3.51,20.9,348
2025-03-23T14:25:53.2885103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,350.43,1.3,3.3,3.24,20.6,348
2025-03-23T14:25:54.2891721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,350.02,1.2,348.6,2.94,20.4,347
2025-03-23T14:25:55.2889880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,349.98,1.2,344,2.63,20.5,347
2025-03-23T14:25:56.2886296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,348.52,1.5,3.7,2.6,20.9,347
2025-03-23T14:25:57.2892890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,348.54,2.4,11.8,3.07,21.5,348
2025-03-23T14:25:58.2890262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,349.01,3.3,4.7,3.39,21.5,348
2025-03-23T14:25:59.2894917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,348.85,3.4,356.6,3.1,21,347
2025-03-23T14:26:00.2889725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,350.26,2.6,343.7,2.44,20.7,347
2025-03-23T14:26:01.2888397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,350.58,1.6,327.6,1.87,20.9,347
2025-03-23T14:26:02.2898082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,349.64,0.6,322.3,1.9,21.2,347
2025-03-23T14:26:03.2890424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,348.98,0.4,10.1,2.36,21.8,347
2025-03-23T14:26:04.2891449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,348.27,1.4,7.4,2.49,21.5,347
2025-03-23T14:26:05.2894132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,347.1,2.3,7.1,2.29,20.6,347
2025-03-23T14:26:06.2896050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,346.78,2.3,7,2.07,19.9,347
2025-03-23T14:26:07.2897834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,346.96,1.6,11.2,1.82,20.2,347
2025-03-23T14:26:08.2894650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,346.99,1.1,20.9,1.67,20.9,347
2025-03-23T14:26:09.2895689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,346.68,1.2,3.2,1.59,21.5,346
2025-03-23T14:26:10.2904048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,346.94,2.1,352.4,1.47,21.5,346
2025-03-23T14:26:11.2901870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,346,2.7,350.1,1.53,21,345
2025-03-23T14:26:12.2920012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,346.64,2.5,347.7,1.77,20.6,345
2025-03-23T14:26:13.2905511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,347.16,1.8,346,2.06,20.5,345
2025-03-23T14:26:14.2902294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,348.58,1.1,341.5,2.2,20.7,346
2025-03-23T14:26:15.2898912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,349.02,0.7,352.8,2.15,21.1,347
2025-03-23T14:26:16.2899007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,347.54,1.2,18,2.2,21,347
2025-03-23T14:26:17.2905567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,345.23,1.9,20.8,2.34,20.4,346
2025-03-23T14:26:18.2902698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,345.23,2,19,2.43,19.9,346
2025-03-23T14:26:19.2909257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,345.34,1.5,12.2,2.3,19.8,345
2025-03-23T14:26:20.2906027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,346.32,1.1,357.8,1.94,20.1,345
2025-03-23T14:26:21.2905693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,346.41,1.1,352.3,1.72,20.6,345
2025-03-23T14:26:22.2904560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,346.2,1.6,353.1,1.73,20.7,345
2025-03-23T14:26:23.2911240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,345.98,2.2,354.5,1.89,20.5,345
2025-03-23T14:26:24.2910974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,345.76,2.2,358.4,2.13,20.2,345
2025-03-23T14:26:25.2913560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,347.03,1.7,3.3,2.41,19.8,346
2025-03-23T14:26:26.2905510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,348.57,1.1,7,2.57,19.9,347
2025-03-23T14:26:27.2913801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,347.38,0.8,23.2,2.7,20.3,346
2025-03-23T14:26:28.2909940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,346.67,0.9,15.1,2.87,20.5,345
2025-03-23T14:26:29.2915281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,347.33,1.5,352.3,2.69,20.5,345
2025-03-23T14:26:30.2916798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,344.46,2.1,351.1,2.14,20.4,343
2025-03-23T14:26:31.2913422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,342.84,2,5.1,1.99,20.2,343
2025-03-23T14:26:32.2917642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,342.85,1.8,13,2.4,20.3,343
2025-03-23T14:26:33.2914402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,345.51,1.5,2.3,2.7,20.9,344
2025-03-23T14:26:34.2914704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,346.07,1.4,352.5,2.5,21,344
2025-03-23T14:26:35.2913352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,345.42,1.4,357.2,2.21,20.8,344
2025-03-23T14:26:36.2921950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,346,1.6,2.4,2.25,20.7,345
2025-03-23T14:26:37.2918561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,344.88,1.8,1.9,2.36,20.4,344
2025-03-23T14:26:38.2919725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,344.9,1.9,0.7,2.35,20.5,344
2025-03-23T14:26:39.2922011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,344.98,1.8,359,2.2,20.5,344
2025-03-23T14:26:40.2918469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,345.54,1.7,5.5,2.17,20.4,345
2025-03-23T14:26:41.2925658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,345.22,1.5,16.5,2.43,20.2,345
2025-03-23T14:26:42.2923749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,346.57,1.3,20.4,2.63,20.1,346
2025-03-23T14:26:43.2920346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,346.71,1.2,19,2.53,20.2,346
2025-03-23T14:26:44.2927004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,347,1.4,22.8,2.31,20.3,347
2025-03-23T14:26:45.2923583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,346.99,1.7,15.5,2.28,20.3,347
2025-03-23T14:26:46.2920137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,348.46,2,355.4,2.15,20.1,347
2025-03-23T14:26:47.2926834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,349.18,2.3,345,1.71,20.3,347
2025-03-23T14:26:48.2923382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,347.9,2.3,341.6,1.19,20.4,346
2025-03-23T14:26:49.2929972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,348.1,2.1,347.4,1.03,20.7,347
2025-03-23T14:26:50.2926701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,347.53,2,356.3,1.37,20.7,347
2025-03-23T14:26:51.2925237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,346.91,1.9,7.5,1.8,20.3,347
2025-03-23T14:26:52.2931797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,347.74,1.7,16.2,2.06,20,348
2025-03-23T14:26:53.2929742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,348.93,1.5,17.9,2,20.1,349
2025-03-23T14:26:54.2926476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,350.17,1.1,21.5,1.78,20.3,350
2025-03-23T14:26:55.2933650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,350.45,0.9,16.8,1.57,20.5,350
2025-03-23T14:26:56.2932491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,350.27,1.1,9.7,1.27,20.9,350
2025-03-23T14:26:57.2928979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,348.91,1.9,16.5,1.28,21.3,350
2025-03-23T14:26:58.2929303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,348.68,2.6,13.7,1.64,21.3,350
2025-03-23T14:26:59.2928915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,349.73,2.8,5.3,1.76,21.2,350
2025-03-23T14:27:00.2936663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,350.78,2.2,359.2,1.65,21.2,350
2025-03-23T14:27:01.2932311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,352.2,1.6,342.4,1.47,21.4,350
2025-03-23T14:27:02.2931580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,352.77,1.2,325.5,1.31,21.6,350
2025-03-23T14:27:03.2943093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,351.78,1.2,345.7,1.45,22,350
2025-03-23T14:27:04.2934575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,350.88,1.9,0.9,1.75,21.8,350
2025-03-23T14:27:05.2941310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,350.51,2.5,1.2,1.75,21.4,350
2025-03-23T14:27:06.2941968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,349.72,2.4,6.9,1.67,20.8,350
2025-03-23T14:27:07.2969755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,350.06,1.8,23.4,1.84,20.4,351
2025-03-23T14:27:08.2943090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,349.17,1.2,54.4,2.2,20.6,350
2025-03-23T14:27:09.2896076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,349.61,1.1,72.7,2.59,21,350
2025-03-23T14:27:10.2822296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,350.57,1.1,36.7,2.69,21.4,350
2025-03-23T14:27:11.2804062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,350.63,2.2,356.4,2.23,21.1,349
2025-03-23T14:27:12.2800702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,350.71,3.1,341.8,1.36,20.4,348
2025-03-23T14:27:13.2797268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,350.57,2.9,337,0.61,19.9,348
2025-03-23T14:27:14.2804079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,348.32,2,339.1,0.41,20.2,347
2025-03-23T14:27:15.2806058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,348.95,1.4,343.7,0.59,20.6,348
2025-03-23T14:27:16.2802902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,349.53,1.3,354.7,0.86,20.6,349
2025-03-23T14:27:17.2809339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,349.35,1.7,11,1.13,20.2,350
2025-03-23T14:27:18.2805842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,348.84,1.9,26.7,1.29,19.4,351
2025-03-23T14:27:19.2809823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,350.77,1.6,36.7,1.26,18.9,353
2025-03-23T14:27:20.2806471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,352.07,0.9,33.3,0.9,18.6,353
2025-03-23T14:27:21.2807578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,352.91,0.5,5.1,0.24,18.4,353
2025-03-23T14:27:22.2809080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,350.85,0.7,15.4,359.75,18.6,352
2025-03-23T14:27:23.2805627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,348.84,1.4,16.1,359.79,18.8,351
2025-03-23T14:27:24.2806475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,350.75,2.1,2.2,0.01,19,352
2025-03-23T14:27:25.2812643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,353.41,2.6,350.6,0.03,19.4,353
2025-03-23T14:27:26.2809178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,355,2.8,338.9,359.71,19.4,353
2025-03-23T14:27:27.2815941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,355.04,2.7,333.5,359.16,19.7,353
2025-03-23T14:27:28.2807766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,354.3,2.3,342.6,358.96,19.9,354
2025-03-23T14:27:29.2813299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,352.46,1.9,2.8,359.43,20.1,354
2025-03-23T14:27:30.2815525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,351.45,1.7,25.9,0.23,19.8,354
2025-03-23T14:27:31.2817159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,351.51,1.4,43.3,0.76,19.4,354
2025-03-23T14:27:32.2813688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,352.53,1.2,57.3,0.81,19,355
2025-03-23T14:27:33.2818371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,351.49,1.1,65.4,0.7,18.9,354
2025-03-23T14:27:34.2814844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,352,0.8,30,0.49,19,353
2025-03-23T14:27:35.2821413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,352.48,1.4,344.1,359.87,19.1,352
2025-03-23T14:27:36.2818434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,351.21,2.1,353.1,359.42,18.9,352
2025-03-23T14:27:37.2814837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,349.91,2.5,4.1,359.79,18.7,352
2025-03-23T14:27:38.2821531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,351.03,2.4,2.7,0.51,18.8,352
2025-03-23T14:27:39.2740284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,353.02,2,351.8,0.89,19.2,352
2025-03-23T14:27:40.2825618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,353.97,1.7,341,0.85,19.5,352
2025-03-23T14:27:41.2822377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,353.15,1.4,346.5,0.68,19.6,352
2025-03-23T14:27:42.2820189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,348.69,1.6,17.3,0.94,19.5,350
2025-03-23T14:27:43.2825180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,347.76,2,25.3,1.42,19.1,350
2025-03-23T14:27:44.2728029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,349.65,2.1,16.3,1.49,19,351
2025-03-23T14:27:45.2821940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,349.95,2,12.1,1.26,18.7,351
2025-03-23T14:27:46.2756325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,349.51,1.7,7.4,1.12,18.6,350
2025-03-23T14:27:47.2727242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,349.77,1.4,353.9,1.08,18.6,349
2025-03-23T14:27:48.2823284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,348.32,1.3,344,1.02,18.6,347
2025-03-23T14:27:49.2730412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,348.14,1.4,348.2,1.14,18.6,347
2025-03-23T14:27:50.2826630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,347.54,1.7,358,1.48,18.9,347
2025-03-23T14:27:51.2733555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,348.62,2.2,358.1,1.74,18.6,348
2025-03-23T14:27:52.2829671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,350.78,2.5,357.1,1.64,18.3,350
2025-03-23T14:27:53.2735143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,350.99,2.2,4.4,1.57,18.5,351
2025-03-23T14:27:54.2827511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,350.7,1.8,11,1.6,18.8,351
2025-03-23T14:27:55.2735847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,351.17,1.4,7.6,1.35,19.2,351
2025-03-23T14:27:56.2831091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,350.39,1.3,15.5,1.01,19.5,351
2025-03-23T14:27:57.2837638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,349.38,1.6,26.6,1.18,19.8,351
2025-03-23T14:27:58.2732718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,348.14,2,25.7,1.69,19.7,350
2025-03-23T14:27:59.2830475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,350.02,2.2,17.4,1.98,19.6,351
2025-03-23T14:28:00.2736779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,351.77,2.1,0.9,1.76,19.3,351
2025-03-23T14:28:01.2737912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,352.97,2.1,345.6,1.17,19.4,351
2025-03-23T14:28:02.2833910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,353.32,2.1,337.1,0.63,19.9,351
2025-03-23T14:28:03.2741016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,351.75,2.3,339.8,0.39,20.1,350
2025-03-23T14:28:04.2737980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,349.85,2.7,346.8,0.44,20,349
2025-03-23T14:28:05.2742465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,347.6,2.8,355.1,0.66,19.7,348
2025-03-23T14:28:06.2738010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,345.94,2.3,2.8,0.91,19.4,347
2025-03-23T14:28:07.2744469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,346.36,1.6,21.5,1.12,19.1,348
2025-03-23T14:28:08.2742455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,346.57,1.4,52.5,1.43,19,349
2025-03-23T14:28:09.2740737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,347.03,1.2,63.8,1.57,18.9,349
2025-03-23T14:28:10.2737484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,346.83,1.1,33,1.26,18.7,348
2025-03-23T14:28:11.2744056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,347.23,1.8,0.8,0.55,18.3,348
2025-03-23T14:28:12.2740615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,346.79,2.7,354.2,359.89,18.2,348
2025-03-23T14:28:13.2747201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,345.23,3,353.7,359.61,18.3,347
2025-03-23T14:28:14.2744011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,344.1,2.7,355.6,359.74,18.8,346
2025-03-23T14:28:15.2750705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,343.82,2.2,353.8,359.95,19.3,345
2025-03-23T14:28:16.2747025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,345.94,1.9,358.4,0.13,19.8,347
2025-03-23T14:28:17.2743864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,346.66,1.9,6,0.45,20.1,348
2025-03-23T14:28:18.2750271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,346.74,2,5.2,0.58,19.7,348
2025-03-23T14:28:19.2746886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,346.69,1.8,6.5,0.48,19.5,348
2025-03-23T14:28:20.2753643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,346.15,1.5,17.2,0.44,19.4,348
2025-03-23T14:28:21.2750138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,346.52,1.2,20.9,0.49,19.7,348
2025-03-23T14:28:22.2746963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,347.12,1.3,9.5,0.53,20.1,348
2025-03-23T14:28:23.2753489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,348.35,2,347.6,0.28,20.3,348
2025-03-23T14:28:24.2750241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,347.34,2.9,343.1,359.73,20.1,347
2025-03-23T14:28:25.2756610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,345.24,3.2,346.2,359.4,19.7,346
2025-03-23T14:28:26.2753472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,344.15,2.6,355.1,359.62,19.3,346
2025-03-23T14:28:27.2749858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,343.75,1.7,15.6,0.33,19.9,346
2025-03-23T14:28:28.2756742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,345.45,1.2,35.6,1.03,20.5,347
2025-03-23T14:28:29.2753296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,347.98,1,10.4,1.02,21.1,348
2025-03-23T14:28:30.2759853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,347.41,1.5,2,0.43,21.3,348
2025-03-23T14:28:31.2756380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,344.12,2.4,11.1,0.09,21,347
2025-03-23T14:28:32.2753023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,342.53,2.7,10.9,0.08,20.7,346
2025-03-23T14:28:33.2759663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,341.12,2.4,7.8,0.13,20.5,344
2025-03-23T14:28:34.2756210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,342.67,1.7,358.8,0,20.4,344
2025-03-23T14:28:35.2762750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,344.58,1.2,347.1,359.72,20.9,345
2025-03-23T14:28:36.2759494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,345.37,1,353.9,359.77,21.1,346
2025-03-23T14:28:37.2766041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,346.27,1.3,3.9,0.33,21.2,347
2025-03-23T14:28:38.2762665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,346.5,2,0.5,0.83,20.8,347
2025-03-23T14:28:39.2759519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,346.95,2.8,352.7,0.74,20.3,347
2025-03-23T14:28:40.2766084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,346.98,2.9,348.8,0.24,20.1,347
2025-03-23T14:28:41.2762687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,344.85,2.4,354.5,359.98,20.4,346
2025-03-23T14:28:42.2769109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,343.49,2,0.6,0.11,20.8,345
2025-03-23T14:28:43.2765717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,342.82,1.8,0.5,0.29,21.3,344
2025-03-23T14:28:44.2784897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,342.91,1.9,1.2,0.46,22,344
2025-03-23T14:28:45.2769118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,342.52,2.1,5.9,0.67,22.2,344
2025-03-23T14:28:46.2765749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,341,2.3,11.5,1.03,22.1,343
2025-03-23T14:28:47.2772206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,342.62,2.1,13.5,1.43,22,344
2025-03-23T14:28:48.2768945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,343.15,1.7,18.3,1.72,21.8,344
2025-03-23T14:28:49.2765687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,342.74,1.3,20.9,1.86,21.7,343
2025-03-23T14:28:50.2772287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,343.36,1.2,6.1,1.6,21.5,343
2025-03-23T14:28:51.2768773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,342.93,1.5,3.2,1.33,21.3,343
2025-03-23T14:28:52.2775467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,342.57,1.7,7.4,1.52,21,343
2025-03-23T14:28:53.2772004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,341.72,1.8,9.2,2.01,20.8,342
2025-03-23T14:28:54.2768686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,340.19,2,2.7,2.27,21.1,340
2025-03-23T14:28:55.2775138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.78,2.2,353.4,2.15,21.6,339
2025-03-23T14:28:56.2772077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,339.07,2.4,357.2,2.07,21.4,339
2025-03-23T14:28:57.2778674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.31,2.3,7.1,2.52,21,337
2025-03-23T14:28:58.2775180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,337.74,1.8,5.3,3.06,20.6,337
2025-03-23T14:28:59.2771796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,337.88,1.3,357.8,3.12,20.4,336
2025-03-23T14:29:00.2778482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,339.59,1.1,7.2,3.01,20.6,338
2025-03-23T14:29:01.2775244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,339.6,1.4,20.7,3.15,20.7,339
2025-03-23T14:29:02.2781583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,338.83,2,18.8,3.44,20.4,339
2025-03-23T14:29:03.2778233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,338.54,2.3,15.7,3.54,19.9,339
2025-03-23T14:29:04.2784774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,336.97,2.1,9.9,3.34,19.4,337
2025-03-23T14:29:05.2781388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,338.33,1.4,2.8,3.04,19.4,337
2025-03-23T14:29:06.2777963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,339.41,0.8,351.3,2.89,19.5,337
2025-03-23T14:29:07.2784780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,339.92,0.8,6.7,2.94,20.3,338
2025-03-23T14:29:08.2781467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.5,1.7,12.3,3.06,20.6,339
2025-03-23T14:29:09.2788330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,338.29,2.8,3.5,2.64,20.4,339
2025-03-23T14:29:10.2784628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,337.73,2.8,359.3,1.65,20.2,339
2025-03-23T14:29:11.2781095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,336.31,2.1,359.7,0.66,20.3,338
2025-03-23T14:29:12.2787722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,335.21,1.2,7.4,359.98,20.7,337
2025-03-23T14:29:13.2784257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,334.78,0.8,30.8,359.56,21.4,337
2025-03-23T14:29:14.2791028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,335.19,1.1,15.1,359.04,21.9,338
2025-03-23T14:29:15.2787635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,335.02,2.1,355.5,357.96,21.7,339
2025-03-23T14:29:16.2784377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,332.96,2.8,353.7,356.65,21.1,339
2025-03-23T14:29:17.2790786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,332.58,2.9,354.3,355.54,20.8,340
2025-03-23T14:29:18.2787469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,332.25,2.4,353.1,354.59,20.9,340
2025-03-23T14:29:19.2794066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.97,1.8,352.6,353.62,21,341
2025-03-23T14:29:20.2790726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,334.73,1.6,345.5,352.54,21.1,343
2025-03-23T14:29:21.2787397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.02,1.8,337.4,351.23,20.7,344
2025-03-23T14:29:22.2793855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.69,2.1,346.5,349.97,20.9,345
2025-03-23T14:29:23.2790659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,332.23,2.4,356.7,348.98,20.7,346
2025-03-23T14:29:24.2797208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,331.81,2.6,356.7,347.87,20.5,347
2025-03-23T14:29:25.2793867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.21,2.5,349.9,346.32,20.6,348
2025-03-23T14:29:26.2800489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,333.1,2.3,346.8,344.63,20.4,350
2025-03-23T14:29:27.2797065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,333.77,2.1,346.5,343.08,20.2,352
2025-03-23T14:29:28.2793794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.9,2,342.7,341.66,20.5,354
2025-03-23T14:29:29.2800193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.9,1.8,338.4,340.2,20.7,355
2025-03-23T14:29:30.2796864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,334.28,1.8,338.6,338.65,20.9,356
2025-03-23T14:29:31.2803534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,224.11,2,335.5,337.01,21.8,252
2025-03-23T14:29:32.2800107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,256.2,2.3,334.6,335.3,21.2,287
2025-03-23T14:29:33.2796773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,286.64,2.5,335.2,333.55,21.9,318
2025-03-23T14:29:34.2803392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,309.03,2.8,331.4,331.72,22.7,340
2025-03-23T14:29:35.2800099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,318.28,2.9,330.9,329.91,22.3,350
2025-03-23T14:29:36.2806576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,324.6,2.8,328.1,328.06,21.3,357
2025-03-23T14:29:37.2803406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,328.83,2.6,311.8,325.74,20.9,1
2025-03-23T14:29:38.2800049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,330.68,2.7,302.6,323.24,21.2,4
2025-03-23T14:29:39.2806442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,329.42,2.8,313.4,321.35,21.4,6
2025-03-23T14:29:40.2803332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.32,3.1,328.7,319.94,21.5,11
2025-03-23T14:29:41.2809719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,334.84,2.9,330.6,318.27,21.7,16
2025-03-23T14:29:42.2806433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,337.37,1.8,323.1,316.17,21.2,20
2025-03-23T14:29:43.2803084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,336.85,0.7,312.8,314.05,20.5,22
2025-03-23T14:29:44.2829253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,333.86,0.3,259.6,312.05,20.5,21
2025-03-23T14:29:45.2806179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.87,0.9,283.2,309.93,20.3,21
2025-03-23T14:29:46.2812696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,333.88,2.2,304.5,307.82,20.2,23
2025-03-23T14:29:47.2809361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,339.05,3.6,308.8,305.82,19.9,28
2025-03-23T14:29:48.2816140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,342.53,3.9,305.5,303.72,19.8,32
2025-03-23T14:29:49.2812649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,340.91,3.3,296.6,301.26,19.9,33
2025-03-23T14:29:50.2809246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,337.97,2.5,290.6,298.72,20.1,34
2025-03-23T14:29:51.2815932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,333.87,1.7,285.8,296.32,20.4,34
2025-03-23T14:29:52.2812535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,332.52,1.4,286.8,293.76,20.8,36
2025-03-23T14:29:53.2819021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,332.44,1.8,308.3,291.43,21,39
2025-03-23T14:29:54.2815686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,333.25,2.7,314.8,289.92,21,41
2025-03-23T14:29:55.2812515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.31,3.2,296.8,288.4,20.6,44
2025-03-23T14:29:56.2819006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,340.57,3.3,272.5,285.9,20.3,46
2025-03-23T14:29:57.2815697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,338.98,2.9,253.5,282.67,20,48
2025-03-23T14:29:58.2822085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,335.83,2.1,248.2,279.75,19.8,50
2025-03-23T14:29:59.2818837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.88,1.4,273,277.48,20.4,52
2025-03-23T14:30:00.2815562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,179.14,1.7,291,275.29,21.8,268
2025-03-23T14:30:01.2822173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,215.78,2,289.5,273,21.1,308
2025-03-23T14:30:02.2818788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,307.17,2.4,280.2,271.21,21.1,33
2025-03-23T14:30:03.2825262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,330.47,2.9,265.5,269.6,19.2,53
2025-03-23T14:30:04.2821981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.24,3.2,254.3,267.44,18.7,61
2025-03-23T14:30:05.2818614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.5,2.9,252.2,264.97,19.5,65
2025-03-23T14:30:06.2825121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,335.9,2.3,258.2,262.58,20.4,67
2025-03-23T14:30:07.2821933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,334.51,2.1,267.5,260.28,21.2,69
2025-03-23T14:30:08.2828385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,333.98,2,268,257.97,20.9,71
2025-03-23T14:30:09.2825088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,334.38,2.1,258.5,255.59,20.2,73
2025-03-23T14:30:10.2831789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.15,2.3,247.7,253.32,19.3,74
2025-03-23T14:30:11.2828287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.99,2.8,238.8,251.34,18.5,75
2025-03-23T14:30:12.2824866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.62,3.2,237.9,249.47,18,76
2025-03-23T14:30:13.2831660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,338.05,3.4,241.1,247.36,18.2,80
2025-03-23T14:30:14.2828237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,336.78,3.1,251.8,245.27,18.7,82
2025-03-23T14:30:15.2834769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,334.33,2.6,257.8,243.47,18.5,83
2025-03-23T14:30:16.2849601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,333.03,2.3,252.8,241.71,17.8,84
2025-03-23T14:30:17.2827999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,332.05,2.4,242.4,239.98,17.1,84
2025-03-23T14:30:18.2834809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,333.11,2.8,235.1,238.49,16.6,85
2025-03-23T14:30:19.2831187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,332.96,3.2,230.7,237.17,16.7,85
2025-03-23T14:30:20.2837899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,335.92,3.5,229.6,235.85,17.5,89
2025-03-23T14:30:21.2834417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,336.84,3.4,228.4,234.57,18.1,92
2025-03-23T14:30:22.2831077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,336.01,3.1,231.5,233.62,18.4,93
2025-03-23T14:30:23.2837750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,335.21,2.9,235.4,233.08,18,93
2025-03-23T14:30:24.2834394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,335.71,2.9,232.1,232.49,17.6,94
2025-03-23T14:30:25.2841538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,338.29,3.2,229.2,232.16,17.2,96
2025-03-23T14:30:26.2837550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,342.13,3.7,230.4,232.4,16.9,98
2025-03-23T14:30:27.2834216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,342.53,4,233.5,232.75,17.1,97
2025-03-23T14:30:28.2840744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,342.21,4,241,232.76,18.2,97
2025-03-23T14:30:29.2837681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,341.09,3.7,251,232.55,18.5,97
2025-03-23T14:30:30.2844279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,340.19,3.5,251.9,232.35,18.6,97
2025-03-23T14:30:31.2840649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,342.13,3.7,245.1,232.42,18.1,98
2025-03-23T14:30:32.2837358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,344.26,4.1,235.1,232.55,17.6,99
2025-03-23T14:30:33.2843776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,344.52,4.3,230.6,232.54,17.5,99
2025-03-23T14:30:34.2840438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,345.27,4.3,229.1,232.53,17.5,100
2025-03-23T14:30:35.2847002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,344.53,4.2,222.7,232.41,17,100
2025-03-23T14:30:36.2844333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,342.97,4.2,216.8,231.96,16.3,99
2025-03-23T14:30:37.2850344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,342.78,4.3,219.2,231.5,15.6,98
2025-03-23T14:30:38.2847056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,342.96,4.3,221,231.17,15.3,98
2025-03-23T14:30:39.2843692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,343.08,4.2,223.6,230.88,14.9,98
2025-03-23T14:30:40.2850239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,343.56,4.1,234.2,230.98,14.4,97
2025-03-23T14:30:41.2846745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,345.13,4.4,245.2,231.61,14.4,96
2025-03-23T14:30:42.2853348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,346.14,4.8,245.1,232.31,14.6,95
2025-03-23T14:30:43.2850080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,347.31,5.1,239.3,232.48,14.3,95
2025-03-23T14:30:44.2846684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,346.28,5.2,235.1,232.17,14.1,94
2025-03-23T14:30:45.2853218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,343.87,5,232.4,231.6,14.1,93
2025-03-23T14:30:46.2849982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,339.93,4.6,229.5,231,14,91
2025-03-23T14:30:47.2856494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.34,4.5,228.3,230.83,14.3,87
2025-03-23T14:30:48.2853096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,332.44,4.7,229.1,231.19,14.6,83
2025-03-23T14:30:49.2849769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,334.12,5.2,232.9,231.82,14.7,82
2025-03-23T14:30:50.2856338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,336.56,5.5,233.3,232.5,14.9,83
2025-03-23T14:30:51.2853088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,334.76,5.5,232.2,232.93,15.1,81
2025-03-23T14:30:52.2860158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,334.27,5.3,230.9,233.02,14.9,81
2025-03-23T14:30:53.2856397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,331.01,5.2,228.6,232.76,15.4,79
2025-03-23T14:30:54.2852986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,330.25,5.1,230.2,232.47,15.6,79
2025-03-23T14:30:55.2859545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,331.84,5.1,233.9,232.44,16,81
2025-03-23T14:30:56.2856378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,335.1,5.2,235.3,232.78,16.3,84
2025-03-23T14:30:57.2874244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,335.39,5.4,232.7,233.34,17,84
2025-03-23T14:30:58.2859907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,336.38,5.5,230.1,233.82,17.5,85
2025-03-23T14:30:59.2866184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,338.48,5.6,231.1,234.11,17.9,87
2025-03-23T14:31:00.2862650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,337.35,5.4,232.6,234.04,18.6,87
2025-03-23T14:31:01.2859188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.74,5.3,236.4,233.69,18.8,88
2025-03-23T14:31:02.2866165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.97,5.3,238.7,233.6,18.5,89
2025-03-23T14:31:03.2862502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,340.84,5.4,234,233.86,17.7,90
2025-03-23T14:31:04.2869109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,342.99,5.7,229.3,234.22,17.1,91
2025-03-23T14:31:05.2865888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,343.76,5.8,229.4,234.54,16.9,91
2025-03-23T14:31:06.2862267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,344.08,5.8,234.1,234.82,17.4,91
2025-03-23T14:31:07.2869055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,344.05,5.7,237,235.12,17.7,91
2025-03-23T14:31:08.2865484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,343.09,5.6,238.7,235.35,17.8,90
2025-03-23T14:31:09.2872320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,343.96,5.7,238.7,235.65,17.5,90
2025-03-23T14:31:10.2868937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,345.23,5.8,234.3,235.65,17,91
2025-03-23T14:31:11.2865407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,345.07,5.6,230.9,235.15,16.6,92
2025-03-23T14:31:12.2872186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,343.4,5.1,231.1,234.47,16.2,92
2025-03-23T14:31:13.2868644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,341.44,4.7,233,234.15,15.9,91
2025-03-23T14:31:14.2875199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,342.11,4.8,235.7,234.6,15.3,90
2025-03-23T14:31:15.2871881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,345.13,5.5,234.7,235.75,14.8,89
2025-03-23T14:31:16.2868522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,349.61,6.4,229.4,236.86,14.3,90
2025-03-23T14:31:17.2875034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,351.72,7,225.7,237.39,14.3,91
2025-03-23T14:31:18.2871756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,349.96,6.7,225.3,237.25,14.9,91
2025-03-23T14:31:19.2878306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,345.82,5.8,231.4,236.55,16,90
2025-03-23T14:31:20.2875042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,342.52,5.1,246.6,235.84,16.7,89
2025-03-23T14:31:21.2881733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,341.15,5,254.3,235.43,16.4,88
2025-03-23T14:31:22.2878174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,344.47,5.3,250.6,235.39,15.4,89
2025-03-23T14:31:23.2874835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,350.38,6,241.7,235.78,14.2,91
2025-03-23T14:31:24.2881557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,354.35,6.7,231.2,236.41,13.3,93
2025-03-23T14:31:25.2878069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,353.27,6.9,223.3,236.84,13.3,93
2025-03-23T14:31:26.2859313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,349.05,6.7,217.9,236.54,14.4,92
2025-03-23T14:31:27.2785361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,343.83,5.9,217.7,235.39,15.9,91
2025-03-23T14:31:28.2736671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,342.62,4.9,228.7,234.16,16.8,93
2025-03-23T14:31:29.2742989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,343.66,4.7,240.9,233.53,16.5,94
2025-03-23T14:31:30.2739715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,347.2,5,241.4,233.47,15.8,96
2025-03-23T14:31:31.2746375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,351.48,5.6,236.7,233.67,15,98
2025-03-23T14:31:32.2742892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,355.01,6.1,232.4,233.8,14.2,100
2025-03-23T14:31:33.2739864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,356.29,6.5,232.2,233.84,14.1,100
2025-03-23T14:31:34.2746346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,355.39,6.5,232.6,233.92,14.3,99
2025-03-23T14:31:35.2743056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,352.14,6.4,229.3,233.84,14.8,97
2025-03-23T14:31:36.2750261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,349.64,6.1,223.4,233.36,14.9,97
2025-03-23T14:31:37.2746898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,348.03,5.7,220.6,232.47,15,98
2025-03-23T14:31:38.2744375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,347.87,5.2,227.3,231.74,15.2,99
2025-03-23T14:31:39.2746668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,348.31,4.9,237.1,231.4,15.7,100
2025-03-23T14:31:40.2782116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,351.52,5.2,244.2,231.44,16,102
2025-03-23T14:31:41.2749634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,356.61,5.7,244,231.66,16.2,106
2025-03-23T14:31:42.2746544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.75,274.88,6.3,242,231.84,16.4,31
2025-03-23T14:31:43.2754778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,310.76,6.5,238,231.99,15.4,55
2025-03-23T14:31:44.2751222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,17.6,6.5,230.4,232.13,16.3,133
2025-03-23T14:31:45.2748076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,11.18,6.4,222.6,232.07,15.9,127
2025-03-23T14:31:46.2754416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,315.66,6.2,217.6,231.67,15.1,60
2025-03-23T14:31:47.2752565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,16.63,5.7,218.6,231.25,16.6,138
2025-03-23T14:31:48.2759164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,11.46,5.4,225.1,231.14,16.7,130
2025-03-23T14:31:49.2755752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,7.56,5.3,231.7,231.31,16.1,123
2025-03-23T14:31:50.2694682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,6.88,5.3,235.2,231.56,16,121
2025-03-23T14:31:51.2753427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,6.11,5.4,238.5,231.8,16.2,119
2025-03-23T14:31:52.2756521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,5.23,5.5,239.3,232.07,16,117
2025-03-23T14:31:53.2753317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,5.11,5.7,238.4,232.19,15.7,116
2025-03-23T14:31:54.2759826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,4.58,6.1,239.6,232.51,15.3,113
2025-03-23T14:31:55.2762250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,2.08,6.6,237.6,233.25,15.3,108
2025-03-23T14:31:56.2760151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,359.57,6.7,230.1,233.68,15.2,106
2025-03-23T14:31:57.2758953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,354.98,6.5,223.9,233.3,15.3,103
2025-03-23T14:31:58.2765399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,351.9,5.8,224.4,232.51,15.4,102
2025-03-23T14:31:59.2762106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,349.22,5.2,233.2,232.02,15.8,100
2025-03-23T14:32:00.2758990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,347.57,4.9,239.6,232.07,15.5,98
2025-03-23T14:32:01.2760297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,349.67,5.2,241,232.63,15.1,98
2025-03-23T14:32:02.2759312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,354.16,6,237.7,233.61,15.3,100
2025-03-23T14:32:03.2765870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,357,6.5,229.8,234.36,15.4,103
2025-03-23T14:32:04.2762991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,356.4,6.6,225.9,234.51,15.5,103
2025-03-23T14:32:05.2771430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,354.94,6.2,224.6,234.09,16.3,104
2025-03-23T14:32:06.2767877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,350.51,5.6,227.1,233.35,16.8,101
2025-03-23T14:32:07.2764674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,349.56,5.1,235.1,232.9,17.2,101
2025-03-23T14:32:08.2771414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,350.92,5.2,240.4,232.95,17.7,102
2025-03-23T14:32:09.2773655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,353.86,5.6,241.5,233.54,17.4,103
2025-03-23T14:32:10.2765632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,355.98,6,239.7,234.53,17,103
2025-03-23T14:32:11.2784273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,356.85,6.4,233.7,235.36,16.9,103
2025-03-23T14:32:12.2768917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,355.38,6.5,229.5,235.76,17.4,102
2025-03-23T14:32:13.2775075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,353.67,6.4,228.2,235.84,18,101
2025-03-23T14:32:14.2771871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,352.47,6,228.9,235.62,18.3,101
2025-03-23T14:32:15.2771798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,350.74,5.6,232.9,235.21,18.5,100
2025-03-23T14:32:16.2770904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,351.12,5.4,239.4,235.03,18.1,100
2025-03-23T14:32:17.2772038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,353.84,5.6,245.9,235.52,17.9,101
2025-03-23T14:32:18.2778612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,356.49,6,246.4,236.71,17.5,101
2025-03-23T14:32:19.2727889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,356.32,6.2,238.7,237.69,17.2,100
2025-03-23T14:32:20.2772300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,355.46,6.2,231.9,237.88,17.1,100
2025-03-23T14:32:21.2780271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,353.58,5.9,231.5,237.78,17.3,99
2025-03-23T14:32:22.2775351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,352.79,5.6,233.3,237.71,17.6,99
2025-03-23T14:32:23.2782013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,352.48,5.4,235.7,237.68,17.7,99
2025-03-23T14:32:24.2783627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,352.75,5.4,237.2,237.77,17.7,99
2025-03-23T14:32:25.2780470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,354.69,5.8,241,238.13,17.6,99
2025-03-23T14:32:26.2777228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,356.53,6.2,242.2,238.81,17.6,99
2025-03-23T14:32:27.2779121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,356.25,6.4,238.8,239.31,17.5,98
2025-03-23T14:32:28.2787218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,355.6,6.4,237.1,239.63,17.3,97
2025-03-23T14:32:29.2783845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,354.3,6.3,237,239.95,16.9,95
2025-03-23T14:32:30.2785207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,354.22,6.4,236.1,240.34,16.6,94
2025-03-23T14:32:31.2785650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,353.97,6.5,232.5,240.34,16.5,94
2025-03-23T14:32:32.2789009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,352.85,6.3,232.2,239.79,16.6,94
2025-03-23T14:32:33.2790798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,351.12,6,237.8,239.21,17,93
2025-03-23T14:32:34.2787736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,351.28,5.9,246.9,238.99,17.3,93
2025-03-23T14:32:35.2784957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,354.38,6.2,255.2,239.39,17.9,95
2025-03-23T14:32:36.2806770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,357.3,6.5,255.3,239.97,18.3,97
2025-03-23T14:32:37.2788254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,358.74,6.8,248.5,240.1,18.1,98
2025-03-23T14:32:38.2787435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,359,7,238.5,239.84,17.5,99
2025-03-23T14:32:39.2789787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,357.5,7.2,227.7,239.28,16.8,99
2025-03-23T14:32:40.2792102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,356.19,7.2,222.6,238.53,16.3,99
2025-03-23T14:32:41.2789139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,355.29,6.9,220.5,237.81,16.3,100
2025-03-23T14:32:42.2795848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,355.07,6.6,220.5,237.09,16.1,101
2025-03-23T14:32:43.2794460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,356.56,6.3,230.1,236.85,15.8,101
2025-03-23T14:32:44.2790925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,360,6.7,241.9,237.32,16,101
2025-03-23T14:32:45.2798657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,1.62,7.3,247,237.75,16.4,100
2025-03-23T14:32:46.2795103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,3.39,7.7,249,237.91,16.3,100
2025-03-23T14:32:47.2791915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,1.61,7.7,246.7,237.73,16,98
2025-03-23T14:32:48.2798396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,359.56,7.4,240.4,237.09,15.6,98
2025-03-23T14:32:49.2795203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,357.32,7.2,236,236.28,15.1,97
2025-03-23T14:32:50.2801785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,358.04,7.1,237.5,235.81,14.9,98
2025-03-23T14:32:51.2798398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,358.61,7.2,238,236.04,14.9,98
2025-03-23T14:32:52.2795967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,357.36,7.4,233,236.33,15,97
2025-03-23T14:32:53.2797703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,358.22,7.8,231.5,236.41,14.9,97
2025-03-23T14:32:54.2800672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,358.84,8,232.7,236.33,15,97
2025-03-23T14:32:55.2801580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,357.1,8,230.8,236.08,14.7,95
2025-03-23T14:32:56.2798260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,355.04,7.8,230.5,235.74,14.5,93
2025-03-23T14:32:57.2804863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,354.67,7.8,235,235.59,14.4,91
2025-03-23T14:32:58.2800585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,356.33,8,239.5,235.84,14.5,91
2025-03-23T14:32:59.2807392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,358.44,8.1,240.7,236.25,14.7,93
2025-03-23T14:33:00.2804020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,357.41,8.1,239.8,236.4,14.8,92
2025-03-23T14:33:01.2804101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,357,7.9,237.4,236.14,14.7,93
2025-03-23T14:33:02.2802524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,355.21,7.7,235.6,235.71,14.5,92
2025-03-23T14:33:03.2809251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,356.42,7.7,236.3,235.66,14.3,93
2025-03-23T14:33:04.2803460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,358.3,8,237.2,236.23,14.1,93
2025-03-23T14:33:05.2810320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,356.38,8.6,237.3,236.96,15.3,90
2025-03-23T14:33:06.2804747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,356.7,9.1,238.3,237.47,15.9,89
2025-03-23T14:33:07.2812591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,356.14,9.2,239.3,237.7,16.2,88
2025-03-23T14:33:08.2808521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,355.99,9,240.2,237.56,16,88
2025-03-23T14:33:09.2806635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,354.31,8.7,241,237.35,16,87
2025-03-23T14:33:10.2813341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,353.07,8.5,239.2,237.19,15.6,86
2025-03-23T14:33:11.2824577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,351.9,8.5,235.4,237.08,15.3,85
2025-03-23T14:33:12.2816131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,351.96,8.7,232.5,237.07,15.2,85
2025-03-23T14:33:13.2812665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,353.09,8.9,231.3,237.02,15.1,86
2025-03-23T14:33:14.2736301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,353.68,8.9,235.6,237.08,15.9,87
2025-03-23T14:33:15.2815857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,353.03,8.9,240.1,237.39,17.1,87
2025-03-23T14:33:16.2814318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,352.21,8.7,240.4,237.55,17.4,87
2025-03-23T14:33:17.2820726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,351.21,8.7,240.1,237.41,17.4,86
2025-03-23T14:33:18.2817439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,350.11,8.8,241.1,237.18,17.2,84
2025-03-23T14:33:19.2814087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,350.19,9,240.5,237.1,16.9,83
2025-03-23T14:33:20.2821821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,350.12,9.3,237.6,237.16,16.7,82
2025-03-23T14:33:21.2818497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,348.79,9.5,233.6,237.01,16.8,81
2025-03-23T14:33:22.2822322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,348.18,9.6,231.8,236.59,16.9,81
2025-03-23T14:33:23.2825266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,348.13,9.6,234,236.31,17.1,81
2025-03-23T14:33:24.2821798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,347.7,9.7,238.5,236.53,17.7,80
2025-03-23T14:33:25.2818378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,349.01,9.9,240.6,236.94,18.2,81
2025-03-23T14:33:26.2827220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,350.1,9.9,241.3,237.02,18.7,83
2025-03-23T14:33:27.2824062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,349.47,9.5,240.3,236.8,18.7,84
2025-03-23T14:33:28.2828584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,348.02,9,238.8,236.35,18.3,84
2025-03-23T14:33:29.2825150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,346.98,8.7,237.5,236.04,18.1,84
2025-03-23T14:33:30.2828584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,345.6,8.9,236.8,236.02,18.2,82
2025-03-23T14:33:31.2825502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,345.03,9.4,236.3,236.43,18.6,80
2025-03-23T14:33:32.2831849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,344.61,10,233.6,236.85,19.4,79
2025-03-23T14:33:33.2825273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,345.25,10.4,232.1,236.88,19.5,79
2025-03-23T14:33:34.2831833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,344.69,10.3,233.9,236.59,19.8,79
2025-03-23T14:33:35.2828114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,341.03,9.9,236.9,236.19,19.9,76
2025-03-23T14:33:36.2735395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,338.39,9.6,239.2,235.79,19.8,74
2025-03-23T14:33:37.2831526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334.5,9.5,240.1,235.76,19.7,70
2025-03-23T14:33:38.2834596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,334.23,9.7,239.3,236.18,19.3,68
2025-03-23T14:33:39.2837147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.96,9.9,238,236.71,18.9,68
2025-03-23T14:33:40.2835895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,337.15,10,237.2,237.11,19.1,69
2025-03-23T14:33:41.2832754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,334.99,9.8,237.7,237.26,19.6,68
2025-03-23T14:33:42.2832724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.63,9.7,238,237.19,20.3,67
2025-03-23T14:33:43.2839156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,331.78,9.7,237.7,236.91,20.7,67
2025-03-23T14:33:44.2836060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.03,9.8,236.6,236.61,20.5,67
2025-03-23T14:33:45.2832634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.84,9.9,234.2,236.24,20.5,67
2025-03-23T14:33:46.2833725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.78,9.7,232.8,235.62,20.3,68
2025-03-23T14:33:47.2743792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.62,9.6,235.1,235.18,20.7,69
2025-03-23T14:33:48.2836836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,331.45,9.6,239.1,235.41,21.1,69
2025-03-23T14:33:49.2843414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,332.43,10,240.8,236.14,21.8,69
2025-03-23T14:33:50.2840027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,334.32,10.4,238.9,236.97,21.8,69
2025-03-23T14:33:51.2836779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,337.12,10.6,236.5,237.43,21.7,71
2025-03-23T14:33:52.2843337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,337.71,10.4,234.8,237.43,21.4,72
2025-03-23T14:33:53.2840958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,334.81,9.8,232.4,236.77,21.8,72
2025-03-23T14:33:54.2839378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,330.95,9.2,232.7,235.85,22.3,71
2025-03-23T14:33:55.2875836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,328.37,8.9,236.2,235.2,22.6,70
2025-03-23T14:33:56.2840861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,327.87,9.3,239.9,235.25,23.2,69
2025-03-23T14:33:57.2847322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,328.87,9.9,237.8,235.85,23.4,68
2025-03-23T14:33:58.2844014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,330.16,10.4,235.3,236.47,23.9,68
2025-03-23T14:33:59.2843586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,329.28,10.6,235.6,236.92,24.7,67
2025-03-23T14:34:00.2851861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,329.55,10.5,237.1,237.26,25.5,68
2025-03-23T14:34:01.2843624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.68,328.99,10.2,238.5,237.61,25.7,68
2025-03-23T14:34:02.2850052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,330.43,10.1,240.2,237.9,25.3,69
2025-03-23T14:34:03.2847372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,330.45,9.9,240,238.02,24.9,69
2025-03-23T14:34:04.2849353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.57,330.46,9.7,238.1,237.85,24.2,69
2025-03-23T14:34:05.2851474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,331.16,9.5,236.6,237.5,23.6,70
2025-03-23T14:34:06.2848244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,332.04,9.5,236.3,237.11,23.3,71
2025-03-23T14:34:07.2849426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,331.8,9.5,236,236.87,23.3,71
2025-03-23T14:34:08.2848331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,330.25,9.7,236.6,236.92,23.5,69
2025-03-23T14:34:09.2855032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,330.18,10,236.5,237.47,23,67
2025-03-23T14:34:10.2851520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,80.08,10.5,234.6,238.31,23.2,213
2025-03-23T14:34:11.2758759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,329.11,10.7,234.2,238.83,22.5,62
2025-03-23T14:34:12.2854815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,329.67,10.5,237.1,238.91,23.3,64
2025-03-23T14:34:13.2851488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,329.33,10.1,241.2,238.78,24.3,66
2025-03-23T14:34:14.2858149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,329.54,9.8,245,238.57,25,68
2025-03-23T14:34:15.2854700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,330.39,9.7,244.8,238.44,24.8,69
2025-03-23T14:34:16.2854021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,331.55,9.8,241.4,238.56,24.1,69
2025-03-23T14:34:17.2761462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.58,332.52,10,237,238.8,23.8,69
2025-03-23T14:34:18.2861024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.07,332.67,10.1,235.5,238.99,24,69
2025-03-23T14:34:19.2781071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,333.37,10.2,236.9,239.25,24.8,70
2025-03-23T14:34:20.2861763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,332.72,10.2,237,239.36,25.6,70
2025-03-23T14:34:21.2863867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.85,332,10.1,236.4,239.16,25.9,70
2025-03-23T14:34:22.2859296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.25,331.89,10,237.4,238.88,25.5,70
2025-03-23T14:34:23.2766333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.56,332.06,9.9,238.6,238.78,25,70
2025-03-23T14:34:24.2862333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,332,9.8,238.4,238.57,24.6,70
2025-03-23T14:34:25.2769560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,331.29,9.5,239.2,238.39,24.4,70
2025-03-23T14:34:26.2767232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.39,9.4,239.5,238.35,24,70
2025-03-23T14:34:27.2863451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,332.1,9.6,240.1,238.33,23.8,70
2025-03-23T14:34:28.2867670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,333.09,10.1,241.9,238.76,23.6,69
2025-03-23T14:34:29.2864278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.94,334.85,10.6,240.3,239.25,23.6,69
2025-03-23T14:34:30.2865740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,335.51,10.7,237.5,239.07,23.8,70
2025-03-23T14:34:31.2864198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.85,334.41,10.5,237.1,238.58,23.9,70
2025-03-23T14:34:32.2865836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,332.79,10.1,238.5,238.09,24.1,70
2025-03-23T14:34:33.2868244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,332.69,9.8,238.9,237.54,23.9,71
2025-03-23T14:34:34.2775284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,332.27,9.6,239.7,237.18,23.5,71
2025-03-23T14:34:35.2871508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,333.46,9.7,237.6,237.06,22.5,71
2025-03-23T14:34:36.2868218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,333.52,9.7,234.5,236.58,21.9,71
2025-03-23T14:34:37.2775279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,336.18,9.7,236.6,236.22,21.1,73
2025-03-23T14:34:38.2870484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,336.12,9.9,240.2,236.44,21.2,72
2025-03-23T14:34:39.2873509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,337.01,10.2,240.4,236.75,21.4,72
2025-03-23T14:34:40.2880084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,337.85,10.4,237.4,236.86,21.1,72
2025-03-23T14:34:41.2777139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,339.22,10.4,234.8,236.79,20.5,73
2025-03-23T14:34:42.2872902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.89,10.3,233.4,236.46,20.2,73
2025-03-23T14:34:43.2781626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,337.57,10,233.5,236.03,20.3,73
2025-03-23T14:34:44.2877808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,335.95,9.6,234,235.68,20.5,73
2025-03-23T14:34:45.2876689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,334.23,9.5,235.2,235.42,20.8,72
2025-03-23T14:34:46.2880148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,335.3,9.6,236.4,235.03,20.7,73
2025-03-23T14:34:47.2879275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.3,9.8,239.9,234.78,20.4,73
2025-03-23T14:34:48.2886140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.43,10.1,242.2,234.89,20.4,73
2025-03-23T14:34:49.2882619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,338.68,10.3,241.4,235.3,20.2,73
2025-03-23T14:34:50.2879383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,336.93,10.5,236.8,235.81,20.6,71
2025-03-23T14:34:51.2786344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,335.43,10.6,232.8,236.08,21.1,70
2025-03-23T14:34:52.2882417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,334.2,10.5,232.1,236.1,21.8,70
2025-03-23T14:34:53.2884597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,332.29,10,233.9,235.95,22.3,70
2025-03-23T14:34:54.2787437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,329.59,9.5,237,235.77,23.5,70
2025-03-23T14:34:55.2885845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,327.16,9.2,239.6,235.64,24,69
2025-03-23T14:34:56.2883965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,327.51,9.1,239.4,235.53,23.3,69
2025-03-23T14:34:57.2791026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,328.37,9.3,238.4,235.63,23.1,69
2025-03-23T14:34:58.2796420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,329.83,9.8,237.3,236.28,22.7,68
2025-03-23T14:34:59.2884246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,331,10.1,233.9,236.92,22.8,68
2025-03-23T14:35:00.2792665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,331.92,10.2,231.8,237.15,23.1,69
2025-03-23T14:35:01.2888087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,331.72,10.1,232.8,237.13,23.1,69
2025-03-23T14:35:02.2795054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,331.98,10.1,237.6,237.25,23.2,69
2025-03-23T14:35:03.2791754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,332.42,10.1,240.8,237.5,23.1,69
2025-03-23T14:35:04.2887894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,332.82,10.1,241.1,237.54,22.8,69
2025-03-23T14:35:05.2807090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,332.25,10,239.3,237.25,22,68
2025-03-23T14:35:06.2794601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,333.02,9.8,237.7,237.04,20.8,68
2025-03-23T14:35:07.2892958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.04,9.7,236.7,237.21,19.9,69
2025-03-23T14:35:08.2800251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.54,9.7,236,237.49,19.7,69
2025-03-23T14:35:09.2796710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,334.79,9.6,235.2,237.54,20,69
2025-03-23T14:35:10.2799351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,333.43,9.6,237.4,237.67,20.5,68
2025-03-23T14:35:11.2895276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.85,9.7,240.2,237.97,20.7,68
2025-03-23T14:35:12.2893272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.08,9.8,240.6,238.03,20.8,68
2025-03-23T14:35:13.2803854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.55,9.8,239.2,237.78,20.3,67
2025-03-23T14:35:14.2797128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,333.06,9.8,238.5,237.66,19.9,66
2025-03-23T14:35:15.2803791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,332.96,9.9,236.1,237.69,19.5,65
2025-03-23T14:35:16.2899764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,332.22,10.1,234.7,237.5,19.6,64
2025-03-23T14:35:17.2906388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,332.86,10.2,236.9,237.33,19.4,64
2025-03-23T14:35:18.2803576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,330.91,10.2,238.5,237.44,20.1,63
2025-03-23T14:35:19.2900351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.28,10.3,239.3,237.84,20.3,64
2025-03-23T14:35:20.2905196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,331.55,10.3,238.7,238.43,20.5,63
2025-03-23T14:35:21.2807941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,332.43,10.3,234,238.3,20.3,64
2025-03-23T14:35:22.2810068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,331.17,9.9,231.2,237.46,20.3,65
2025-03-23T14:35:23.2805659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,330.29,9.4,234.2,236.73,20.2,66
2025-03-23T14:35:24.2901739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,327.62,9.2,238.9,236.51,20.9,65
2025-03-23T14:35:25.2904776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,326.31,9.4,242.6,236.68,21.6,64
2025-03-23T14:35:26.2811073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,326.78,9.7,243.6,236.94,22.1,64
2025-03-23T14:35:27.2907382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,328.99,10,241.1,237.01,21.3,64
2025-03-23T14:35:28.2814185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,329.85,10.2,238.7,237.02,20.5,63
2025-03-23T14:35:29.2810837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,331.38,10.4,237.3,237.14,20,63
2025-03-23T14:35:30.2906872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.18,10.6,235.1,237.41,20.6,63
2025-03-23T14:35:31.2813901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,329.09,10.6,232.8,237.59,21.4,62
2025-03-23T14:35:32.2912636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,329.18,10.5,231.4,237.53,21.7,63
2025-03-23T14:35:33.2914642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,329.97,10.2,232.8,237.31,21.8,65
2025-03-23T14:35:34.2911401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,329.75,9.9,236.5,237.18,22.1,66
2025-03-23T14:35:35.2912100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,329.87,9.7,239.9,237.09,22.3,67
2025-03-23T14:35:36.2817247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,328.33,9.5,241.4,237.15,22.3,66
2025-03-23T14:35:37.2911394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,329.96,9.5,241.4,237.26,21.9,67
2025-03-23T14:35:38.2917616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,331.99,9.5,241.2,237.23,21.1,68
2025-03-23T14:35:39.2913698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,330.77,9.5,240.1,237.15,21.2,67
2025-03-23T14:35:40.2820825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.71,9.7,237.8,237.41,21.1,67
2025-03-23T14:35:41.2917005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,332.42,10.1,235.8,237.88,21,66
2025-03-23T14:35:42.2919080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,334.47,10.5,235.8,238.31,21.3,67
2025-03-23T14:35:43.2917692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,334.62,10.7,236.3,238.71,21.9,67
2025-03-23T14:35:44.2744811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,333.69,10.6,238.5,238.98,22.7,67
2025-03-23T14:35:45.2683996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,332.05,10.6,242.3,239.36,23.6,66
2025-03-23T14:35:46.2682665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,332.02,10.5,241.8,239.6,23.6,66
2025-03-23T14:35:47.2778739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,331.53,10.2,236.3,239.07,22.8,66
2025-03-23T14:35:48.2686217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,328.65,9.6,232.7,237.93,22,65
2025-03-23T14:35:49.2682558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,327.58,9.1,235.4,237.05,21.1,65
2025-03-23T14:35:50.2778622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,325.41,8.9,239.8,236.79,21.3,64
2025-03-23T14:35:51.2709649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,326.17,9.2,240.1,237.02,21.6,64
2025-03-23T14:35:52.2688236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,329.91,9.8,237.5,237.26,21.1,65
2025-03-23T14:35:53.2782932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.45,10.5,236.6,237.63,20.3,66
2025-03-23T14:35:54.2689983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,336.17,10.8,236.3,238.03,20,66
2025-03-23T14:35:55.2686575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,335.35,10.6,235.8,238.01,20.1,66
2025-03-23T14:35:56.2683571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,333.61,10.1,237.2,237.65,20.1,66
2025-03-23T14:35:57.2691439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332.71,9.8,239.6,237.42,20,66
2025-03-23T14:35:58.2693881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,333.66,9.8,239.8,237.39,19.4,66
2025-03-23T14:35:59.2788680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,336.58,10.1,239,237.4,18.8,67
2025-03-23T14:36:00.2691199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,336.93,10.1,235.4,236.99,18.2,67
2025-03-23T14:36:01.2689260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,334.48,9.9,232.3,236.16,18.1,66
2025-03-23T14:36:02.2691081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,332.44,9.7,234.2,235.61,18.2,65
2025-03-23T14:36:03.2693172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,333.65,9.7,236.9,235.69,18.2,66
2025-03-23T14:36:04.2789638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,334.19,9.9,235.6,235.85,18.3,66
2025-03-23T14:36:05.2790295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,334.88,10.1,235.1,235.93,18.3,66
2025-03-23T14:36:06.2697280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,334.83,10.1,236.6,236.12,18.5,66
2025-03-23T14:36:07.2697736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,335.39,10.1,237.3,236.26,18.8,67
2025-03-23T14:36:08.2694060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,334.4,10.1,239,236.36,19.5,67
2025-03-23T14:36:09.2792098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,333.57,10,239.9,236.47,19.9,67
2025-03-23T14:36:10.2794102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.56,10,239.7,236.44,19.9,66
2025-03-23T14:36:11.2702897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.91,10,236.8,236.43,19.6,66
2025-03-23T14:36:12.2699238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.35,10,232.3,236.25,19,66
2025-03-23T14:36:13.2796144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,331.84,10,230,235.83,19,65
2025-03-23T14:36:14.2703152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.27,9.9,232.5,235.45,19.1,65
2025-03-23T14:36:15.2799356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,330.05,9.8,236.6,235.44,19.8,65
2025-03-23T14:36:16.2805954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,330.92,9.9,238.3,235.61,20.2,66
2025-03-23T14:36:17.2798003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.38,10.1,239.1,235.6,20.3,67
2025-03-23T14:36:18.2705088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,335.19,10.2,238.7,235.57,19.9,69
2025-03-23T14:36:19.2705488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,335.01,10,235.9,235.59,19.5,69
2025-03-23T14:36:20.2702192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,335.42,9.9,233.5,235.59,18.9,69
2025-03-23T14:36:21.2708827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,334.84,9.8,233.6,235.8,19.2,69
2025-03-23T14:36:22.2804895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,335.2,9.9,236,236.29,19.6,69
2025-03-23T14:36:23.2805892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.07,10.2,238.2,236.98,20.1,70
2025-03-23T14:36:24.2802587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.84,10.3,237.9,237.4,20.7,70
2025-03-23T14:36:25.2709674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,335.92,10.1,236.6,237.29,20.8,70
2025-03-23T14:36:26.2712830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,333.84,9.7,235.7,236.76,20.4,69
2025-03-23T14:36:27.2804384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,331.14,9.2,234.4,235.81,19.9,68
2025-03-23T14:36:28.2711254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,330.79,9,238.1,235.18,19.4,68
2025-03-23T14:36:29.2807332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,332.53,9.3,242.3,235.56,19.2,68
2025-03-23T14:36:30.2818665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,334.65,9.9,241,236.21,19.5,68
2025-03-23T14:36:31.2813817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,337.77,10.4,239.8,236.89,19.5,69
2025-03-23T14:36:32.2817421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,338.36,10.6,237.9,237.59,19.8,69
2025-03-23T14:36:33.2714294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,336.91,10.5,234.4,237.91,19.9,68
2025-03-23T14:36:34.2710981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,336.42,10.3,232.5,237.92,19.7,68
2025-03-23T14:36:35.2717363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,335.57,10,231.3,237.77,19.5,68
2025-03-23T14:36:36.2714111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.47,9.9,232.9,237.6,19.4,68
2025-03-23T14:36:37.2811588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.99,9.7,236.2,237.47,19.4,69
2025-03-23T14:36:38.2720425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,335.42,9.4,239.3,237.1,19.7,70
2025-03-23T14:36:39.2715887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,335.63,9.3,243.1,236.8,19.9,71
2025-03-23T14:36:40.2721433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,335.14,9.3,245.6,236.81,19.6,70
2025-03-23T14:36:41.2723485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,337.59,9.5,243.9,236.83,19.1,71
2025-03-23T14:36:42.2819595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,338.52,9.7,240.4,236.8,18.8,71
2025-03-23T14:36:43.2717353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,339.18,9.9,236.8,236.86,18.6,71
2025-03-23T14:36:44.2722040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,339.85,10,234,237.34,17.9,70
2025-03-23T14:36:45.2718920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,339.93,10.2,232.4,238.22,18,69
2025-03-23T14:36:46.2720330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,339.79,10.4,231.6,238.91,18.2,68
2025-03-23T14:36:47.2726812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,339.18,10.5,231.4,239.05,18.8,68
2025-03-23T14:36:48.2723427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,336.86,10.2,234.6,238.63,19.8,68
2025-03-23T14:36:49.2819622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.56,9.9,242,238.02,20.7,68
2025-03-23T14:36:50.2726961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,332.64,9.6,247.7,237.55,21,68
2025-03-23T14:36:51.2723342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,331.26,9.3,247.5,237.17,20.3,67
2025-03-23T14:36:52.2729877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,330.87,9.3,243.9,237.11,19.3,65
2025-03-23T14:36:53.2726601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,334.48,9.6,238.5,237.45,18,65
2025-03-23T14:36:54.2732363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,335.78,10,233.7,238.03,17.6,64
2025-03-23T14:36:55.2730444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,336.29,10.2,230.1,238.47,17.6,64
2025-03-23T14:36:56.2727126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,334.24,10.1,228.3,238.57,18.5,64
2025-03-23T14:36:57.2735161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,332.42,9.9,229.5,238.42,19.9,65
2025-03-23T14:36:58.2730451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,332.4,9.8,234.7,238.27,20.6,66
2025-03-23T14:36:59.2735657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,333.63,9.9,241.9,238.22,20.8,67
2025-03-23T14:37:00.2732313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.3,9.9,246.1,238.11,20.3,68
2025-03-23T14:37:01.2735736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,336.52,9.9,247.9,238.02,19.5,68
2025-03-23T14:37:02.2731396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,339.95,10,246.6,238.09,18.4,69
2025-03-23T14:37:03.2736904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,342.28,10.2,241.9,238.3,17.5,69
2025-03-23T14:37:04.2735908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,342.64,10.3,235.3,238.31,17,69
2025-03-23T14:37:05.2738145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,343.21,10.2,232,237.97,16.9,71
2025-03-23T14:37:06.2734708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,341.58,10,234,237.79,17.6,71
2025-03-23T14:37:07.2741628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,340.11,9.7,234.3,237.63,18.4,72
2025-03-23T14:37:08.2734121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,340.59,9.5,234.3,237.23,18.6,74
2025-03-23T14:37:09.2740473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,341.19,9.3,235.8,236.67,18.2,75
2025-03-23T14:37:10.2737324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,341.02,9.2,237.9,236.22,17.5,74
2025-03-23T14:37:11.2743789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,342.66,9.4,238.4,236.14,16.5,73
2025-03-23T14:37:12.2740385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,344.69,9.9,240.2,236.41,16.2,72
2025-03-23T14:37:13.2836934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,346.43,10.6,242.8,237.07,16.6,71
2025-03-23T14:37:14.2743684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,346.84,10.8,240.3,237.53,16.7,71
2025-03-23T14:37:15.2741697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,345.03,10.5,236.1,237.53,16.7,71
2025-03-23T14:37:16.2748354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,343.81,10.3,234.1,237.31,16.7,71
2025-03-23T14:37:17.2744785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,342.91,10.1,233.1,236.99,16.6,71
2025-03-23T14:37:18.2744263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,340.31,9.8,231.2,236.31,17,71
2025-03-23T14:37:19.2749663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,338.64,9.4,232,235.27,17.3,72
2025-03-23T14:37:20.2748205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,338.02,9.1,235.9,234.27,17.4,73
2025-03-23T14:37:21.2745813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,337.96,9,239.4,233.8,17.2,73
2025-03-23T14:37:22.2751773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,339.88,9.3,241.6,233.89,16.9,73
2025-03-23T14:37:23.2750330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,343.59,9.9,242,234.34,16.4,73
2025-03-23T14:37:24.2752246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,346.88,10.5,239.5,235.1,16,73
2025-03-23T14:37:25.2754847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,348.25,10.9,235.1,235.96,15.5,72
2025-03-23T14:37:26.2752811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,349.13,11.1,230.6,236.58,15,72
2025-03-23T14:37:27.2749276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,348.27,10.9,228.7,236.75,14.9,72
2025-03-23T14:37:28.2753207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,345.33,10.3,229.8,236.64,15.2,71
2025-03-23T14:37:29.2749988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,341.75,9.6,231.4,236.02,15.8,71
2025-03-23T14:37:30.2754898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,339,8.9,233.2,234.86,16.1,72
2025-03-23T14:37:31.2753687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,337.56,8.4,236,233.72,15.6,72
2025-03-23T14:37:32.2851132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,340.12,8.6,239.7,233.27,14.8,72
2025-03-23T14:37:33.2756770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,344.3,9.3,240.9,233.72,14.2,71
2025-03-23T14:37:34.2852682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,347.31,10.1,239.3,234.75,14.2,70
2025-03-23T14:37:35.2760179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,349.11,10.7,237.3,235.86,14.5,70
2025-03-23T14:37:36.2756402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,349.23,11.1,235.6,236.9,15.1,70
2025-03-23T14:37:37.2755630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,347.3,11.1,233.6,237.64,15.6,69
2025-03-23T14:37:38.2761038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,346.2,10.8,233.7,237.9,16.1,70
2025-03-23T14:37:39.2757408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,342.7,10.2,233.6,237.45,16.7,70
2025-03-23T14:37:40.2765024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.87,9.5,236.1,236.81,16.4,70
2025-03-23T14:37:41.2761316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,340.35,9,238.9,236.65,15.9,70
2025-03-23T14:37:42.2857561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,340.36,8.9,236.6,236.44,15.1,69
2025-03-23T14:37:43.2757819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,341.08,9,234.2,236.22,14.7,69
2025-03-23T14:37:44.2765601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,340.99,9.1,235.2,236.14,14.6,68
2025-03-23T14:37:45.2764737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,341.65,9.4,238.7,236.3,15.1,68
2025-03-23T14:37:46.2862431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,341.33,9.8,243.3,236.99,16,67
2025-03-23T14:37:47.2864494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,343.14,10.3,243.7,237.93,16.8,68
2025-03-23T14:37:48.2794150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,344.34,10.7,240.4,238.62,16.6,67
2025-03-23T14:37:49.2768524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,346.07,10.8,234.7,238.93,15.6,67
2025-03-23T14:37:50.2765146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,344.17,10.7,230.5,238.7,15.1,65
2025-03-23T14:37:51.2773291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,343.05,10.2,230.6,238.11,15,66
2025-03-23T14:37:52.2771669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,339.29,9.6,232.7,237.68,15.8,66
2025-03-23T14:37:53.2770546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,337.71,9.1,236,237.25,16.6,68
2025-03-23T14:37:54.2775436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.72,8.9,240.9,237.06,16.8,70
2025-03-23T14:37:55.2770897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,341.79,9.2,243.5,237.07,16.4,71
2025-03-23T14:37:56.2773199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,347.41,9.8,244.4,237.23,15.8,73
2025-03-23T14:37:57.2868334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,351.07,10.3,243.2,237.53,15.4,74
2025-03-23T14:37:58.2777318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,352.32,10.4,238.3,237.71,14.9,75
2025-03-23T14:37:59.2775904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,350.44,10.3,234.1,237.54,14.7,74
2025-03-23T14:38:00.2778087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,349.43,10,233.9,237.26,14.6,74
2025-03-23T14:38:01.2779728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,348.21,9.8,235,237.02,14.9,74
2025-03-23T14:38:02.2776463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,345.41,9.6,237.5,237.03,15.4,72
2025-03-23T14:38:03.2872596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,344.31,9.7,238.4,237.13,15.8,71
2025-03-23T14:38:04.2775879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,342.29,9.9,238,237.18,15.9,68
2025-03-23T14:38:05.2782511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,342.91,10.1,238.6,237.2,16,68
2025-03-23T14:38:06.2779227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,344.06,10.3,240,237.42,16,68
2025-03-23T14:38:07.2875259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,345.04,10.3,238.3,237.82,15.6,68
2025-03-23T14:38:08.2776805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,345.61,10.2,235.2,237.94,15.3,69
2025-03-23T14:38:09.2785743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,344.65,9.9,233,237.68,15.3,70
2025-03-23T14:38:10.2784678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,343.57,9.6,232.7,236.95,15.4,71
2025-03-23T14:38:11.2783525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,341.89,9.2,236.5,235.98,15.9,72
2025-03-23T14:38:12.2779093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,341.67,9,241.2,235.32,16.1,73
2025-03-23T14:38:13.2786938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,343.21,9.3,244.5,235.14,16,73
2025-03-23T14:38:14.2783439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,347.24,10,244.2,235.6,15.6,73
2025-03-23T14:38:15.2881033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,349.73,10.6,240.4,236.25,15.1,72
2025-03-23T14:38:16.2788248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,350.31,11,235.3,236.61,14.7,71
2025-03-23T14:38:17.2787881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,348.84,11,233.1,236.81,14.8,70
2025-03-23T14:38:18.2787535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,346.03,10.8,233.9,237.19,15.3,68
2025-03-23T14:38:19.2783909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,343.88,10.5,232.5,237.36,15.7,68
2025-03-23T14:38:20.2790602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,340.79,10,229.9,236.81,15.9,68
2025-03-23T14:38:21.2785968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.4,9.5,230.2,236.02,15.4,69
2025-03-23T14:38:22.2788630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,340.35,9.1,233,235.02,15.4,71
2025-03-23T14:38:23.2787718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,339.18,8.8,236.5,234.04,15.3,71
2025-03-23T14:38:24.2789254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,340.97,9,241.4,233.52,15.3,72
2025-03-23T14:38:25.2790754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,343.9,9.6,245.3,233.85,15.4,72
2025-03-23T14:38:26.2793053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,348.2,10.4,243.8,234.69,15.2,72
2025-03-23T14:38:27.2794958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,350.48,10.9,238.5,235.4,14.8,72
2025-03-23T14:38:28.2793746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,349.61,11,234.5,235.95,14.7,71
2025-03-23T14:38:29.2790454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,347.77,10.9,232.4,236.39,14.9,70
2025-03-23T14:38:30.2821204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,345.7,10.6,229.2,236.47,15,70
2025-03-23T14:38:31.2797339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,343.74,10.2,228.9,236.22,15.2,70
2025-03-23T14:38:32.2794081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,342.18,9.8,231.8,236.1,15.6,70
2025-03-23T14:38:33.2800728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,341.39,9.6,234.8,235.98,15.5,69
2025-03-23T14:38:34.2802070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,340.88,9.5,236.9,235.66,15.6,69
2025-03-23T14:38:35.2798799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,342.78,9.4,239.9,235.26,15.4,71
2025-03-23T14:38:36.2795309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,344.37,9.4,242,234.92,15.1,72
2025-03-23T14:38:37.2801889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,344.04,9.6,242.5,234.9,14.9,70
2025-03-23T14:38:38.2800532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,345.23,9.9,240,235.36,14.6,69
2025-03-23T14:38:39.2807139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,344.89,10.2,237.5,236.08,14.6,67
2025-03-23T14:38:40.2807347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,344.9,10.5,234.8,237.12,14.8,66
2025-03-23T14:38:41.2806930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,344.33,10.6,231.4,238.05,15.1,66
2025-03-23T14:38:42.2809218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,344.24,10.5,230.3,238.39,15.3,67
2025-03-23T14:38:43.2803581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,340.47,10.1,233.6,238.35,16.8,67
2025-03-23T14:38:44.2805505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,339.86,9.8,238.4,238.21,17.8,69
2025-03-23T14:38:45.2802172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,338.8,9.5,241.6,238.03,17.9,69
2025-03-23T14:38:46.2808710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,339.5,9.5,241.3,237.79,17.4,69
2025-03-23T14:38:47.2805380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,341,9.5,238.5,237.49,16.8,70
2025-03-23T14:38:48.2811995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,341.49,9.6,236,237.15,16.4,70
2025-03-23T14:38:49.2808660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,342.38,9.6,238.6,237.21,16.6,71
2025-03-23T14:38:50.2807820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,342.07,9.7,241.8,237.8,17.4,71
2025-03-23T14:38:51.2810050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,341.67,9.9,241.3,238.52,18.3,71
2025-03-23T14:38:52.2806804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,339.51,10.1,239.1,239.06,19.6,70
2025-03-23T14:38:53.2813531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,339.27,10.2,236.1,239.3,19.3,69
2025-03-23T14:38:54.2810187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,339.81,10.3,234.2,239.34,19,69
2025-03-23T14:38:55.2816746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.47,10.2,233.1,239.11,18.9,68
2025-03-23T14:38:56.2813855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.46,9.9,233.5,238.61,19.3,69
2025-03-23T14:38:57.2812707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.54,9.5,235.9,238.09,19.6,70
2025-03-23T14:38:58.2819138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.42,9.3,239.4,237.63,19.8,71
2025-03-23T14:38:59.2815760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,336.85,9.4,244,237.7,19.9,71
2025-03-23T14:39:00.2812354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,337.16,9.5,242.3,237.91,20,71
2025-03-23T14:39:01.2813065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.54,9.7,239.3,237.7,19.9,71
2025-03-23T14:39:02.2815247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,338.75,9.8,238.2,237.47,19.7,72
2025-03-23T14:39:03.2821809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,338.44,9.9,237.2,237.41,19.4,71
2025-03-23T14:39:04.2818486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,338.8,10,237.8,237.58,19.5,71
2025-03-23T14:39:05.2824433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,338.68,10.2,238.4,237.89,20.2,71
2025-03-23T14:39:06.2823202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,338.5,10.3,238.7,238.14,20.7,71
2025-03-23T14:39:07.2818097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,337.71,10.2,235.6,238.13,20.2,70
2025-03-23T14:39:08.2820010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,337.35,10.1,234.5,237.69,19.9,70
2025-03-23T14:39:09.2825713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.44,9.8,237.6,237.16,19.8,70
2025-03-23T14:39:10.2822287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,336.33,9.5,238.6,236.78,19.7,71
2025-03-23T14:39:11.2828735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,335.61,9.2,238.2,236.4,19.3,71
2025-03-23T14:39:12.2829370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,337.61,9.4,240.7,236.5,18.6,71
2025-03-23T14:39:13.2825385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,339.79,9.7,238.2,236.73,17.9,71
2025-03-23T14:39:14.2822219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,341.14,9.9,235.8,236.65,17.3,71
2025-03-23T14:39:15.2827344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,340.43,10.1,235.9,236.69,17.6,70
2025-03-23T14:39:16.2824189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,335.86,10,234.5,236.61,18.9,68
2025-03-23T14:39:17.2825963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,337.5,10,235.2,236.55,19,70
2025-03-23T14:39:18.2831098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,338.84,10.1,238,236.73,19.2,71
2025-03-23T14:39:19.2834605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,339.23,10.2,238.8,236.79,19.8,72
2025-03-23T14:39:20.2831206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,339.87,10.1,239.3,236.61,19.7,73
2025-03-23T14:39:21.2829472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,339.78,9.9,240.3,236.73,19.5,73
2025-03-23T14:39:22.2836117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,340.61,9.8,237.7,236.77,19.2,74
2025-03-23T14:39:23.2837464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,340.19,9.8,235.1,236.49,19.1,74
2025-03-23T14:39:24.2834069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,339.5,9.7,234.1,236.19,19.1,74
2025-03-23T14:39:25.2830651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,339.07,9.6,235.8,236.12,19.3,74
2025-03-23T14:39:26.2837507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.87,9.6,237.8,236.2,19.7,73
2025-03-23T14:39:27.2835159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,337.49,9.6,238.2,236.21,20,73
2025-03-23T14:39:28.2840217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,338.11,9.7,239.3,236.31,19.9,73
2025-03-23T14:39:29.2932582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,338.81,10,240.2,236.68,19.7,72
2025-03-23T14:39:30.2839398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,340.7,10.3,237.7,237,19.1,72
2025-03-23T14:39:31.2836028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,341.7,10.4,234.4,237.24,18.5,72
2025-03-23T14:39:32.2842634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,341.67,10.3,232.2,237.22,18.1,72
2025-03-23T14:39:33.2843689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,340.68,10,232.4,236.84,18,72
2025-03-23T14:39:34.2838807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,339.67,9.6,234.8,236.2,18.3,73
2025-03-23T14:39:35.2838155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,338.63,9.3,238,235.71,18.9,74
2025-03-23T14:39:36.2844878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,339.87,9.5,242,235.66,18.7,74
2025-03-23T14:39:37.2938122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,342.37,9.9,241.4,236.29,18.3,74
2025-03-23T14:39:38.2845276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,344.3,10.2,237,237.13,17.8,74
2025-03-23T14:39:39.2842042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,345.21,10.5,234.4,237.75,17.8,74
2025-03-23T14:39:40.2840974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,344.07,10.4,233.5,237.92,18.3,74
2025-03-23T14:39:41.2846846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,341.17,9.9,232.9,237.51,19,74
2025-03-23T14:39:42.2845745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,338.64,9.3,235.1,236.7,19.3,74
2025-03-23T14:39:43.2843661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,338.14,9.1,240.5,236.12,19.2,74
2025-03-23T14:39:44.2850281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,339.74,9.4,243,235.97,18.8,74
2025-03-23T14:39:45.2848337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,342.33,9.8,241.2,236.24,18.1,74
2025-03-23T14:39:46.2844881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,345.47,10.3,238.9,236.9,17.4,74
2025-03-23T14:39:47.2851474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,346.69,10.7,237,237.84,17.2,73
2025-03-23T14:39:48.2848116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,347.14,10.9,234,238.74,17.3,73
2025-03-23T14:39:49.2854668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,345.85,10.7,231.9,239.1,17.6,73
2025-03-23T14:39:50.2851475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,343.69,10.2,232.4,239.02,18.1,73
2025-03-23T14:39:51.2847885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,340.98,9.5,233.5,238.48,18.4,73
2025-03-23T14:39:52.2854406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,338.79,8.9,235.1,237.59,18.3,73
2025-03-23T14:39:53.2851137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,338.74,8.7,238.5,236.99,17.8,73
2025-03-23T14:39:54.2859577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,341.27,9.1,241.3,236.87,17.2,73
2025-03-23T14:39:55.2851495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,343.92,9.7,243.1,237.06,17.1,73
2025-03-23T14:39:56.2860727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,346.54,10.2,243.8,237.43,17.3,74
2025-03-23T14:39:57.2858819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,347.26,10.5,243.3,238.11,17.7,74
2025-03-23T14:39:58.2857144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,346.8,10.6,240.2,238.66,18.1,74
2025-03-23T14:39:59.2856550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,346.48,10.7,237.7,238.87,18.3,74
2025-03-23T14:40:00.2863109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,344.96,10.6,235.3,238.9,18.3,73
2025-03-23T14:40:01.2802434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,344.3,10.3,231.9,238.56,18.1,74
2025-03-23T14:40:02.2728320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,342.69,9.8,229.4,237.74,17.5,74
2025-03-23T14:40:03.2718789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,341.54,9.2,231.6,236.96,17,74
2025-03-23T14:40:04.2721847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,341.56,9,236.1,236.68,16.9,74
2025-03-23T14:40:05.2726005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,342.1,9.1,240.9,236.83,17.2,74
2025-03-23T14:40:06.2721262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,343.53,9.5,243,237.06,17.4,74
2025-03-23T14:40:07.2718023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,345.65,9.7,242,236.98,17,75
2025-03-23T14:40:08.2724482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,348.02,9.8,240.2,236.86,16.2,76
2025-03-23T14:40:09.2721588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,348.6,9.9,238.1,236.85,15.5,75
2025-03-23T14:40:10.2719785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,348.81,10.1,236,236.89,15.5,75
2025-03-23T14:40:11.2726298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,347.85,10.3,234.6,237.06,15.8,74
2025-03-23T14:40:12.2723026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,348.07,10.4,234.2,237.33,15.9,74
2025-03-23T14:40:13.2729634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,348.34,10.4,235.6,237.51,16,74
2025-03-23T14:40:14.2723877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,347.95,10.3,238.5,237.63,16.4,74
2025-03-23T14:40:15.2723463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,343.84,10,239,237.64,17.2,72
2025-03-23T14:40:16.2730020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,341.2,9.6,238.1,237.27,17.2,71
2025-03-23T14:40:17.2727555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,338.96,9.3,240.2,236.87,17.3,70
2025-03-23T14:40:18.2734290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,336.87,9.1,240.2,236.58,17.4,69
2025-03-23T14:40:19.2734589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.36,9,237.2,236.26,17.2,69
2025-03-23T14:40:20.2736240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337,9.2,234.3,236.13,17,69
2025-03-23T14:40:21.2732095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,339.65,9.6,233.6,236.12,16.7,70
2025-03-23T14:40:22.2728837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,342.49,10.1,236.7,236.38,16.9,71
2025-03-23T14:40:23.2735326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,341.99,10.6,238.8,236.78,17.9,70
2025-03-23T14:40:24.2737490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,340.11,10.7,239.2,237.13,18.8,69
2025-03-23T14:40:25.2740282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,340.87,10.6,237.8,237.36,18.7,70
2025-03-23T14:40:26.2738195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,339.89,10.3,236.5,237.28,18.1,69
2025-03-23T14:40:27.2733928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,338.58,10,236,237.12,17.7,68
2025-03-23T14:40:28.2738579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,337.34,9.7,234.8,236.79,17.6,68
2025-03-23T14:40:29.2738098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,336.56,9.3,235.9,236.28,17.6,69
2025-03-23T14:40:30.2743303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,336.74,9.1,238.5,235.96,17.6,70
2025-03-23T14:40:31.2739977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,336.51,9.2,241.6,235.9,18,70
2025-03-23T14:40:32.2739828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,338.1,9.6,242.1,236.26,18.1,70
2025-03-23T14:40:33.2736625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.41,10,237.5,236.44,18.1,68
2025-03-23T14:40:34.2737621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,336.95,10.3,234.3,236.22,18.1,67
2025-03-23T14:40:35.2744197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,335.08,10.3,235.1,235.83,18.5,66
2025-03-23T14:40:36.2738357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,334.42,10.1,236.7,235.67,18.5,66
2025-03-23T14:40:37.2743563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,335.44,10,238.3,236,18.5,67
2025-03-23T14:40:38.2741957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,336.23,10.2,239,236.67,18.8,67
2025-03-23T14:40:39.2743954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,338.85,10.4,236.9,237.09,18.8,69
2025-03-23T14:40:40.2747133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,339.56,10,233.6,236.87,18.3,71
2025-03-23T14:40:41.2748371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,338.39,9.5,232.9,236.44,17.8,71
2025-03-23T14:40:42.2744987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,337.08,9.1,234.8,236.11,17.8,71
2025-03-23T14:40:43.2751525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.56,9.1,237.3,235.9,18.2,70
2025-03-23T14:40:44.2748193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,335.42,9.5,238.9,235.93,18.6,69
2025-03-23T14:40:45.2749216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,335.65,10,238.9,236.14,19,68
2025-03-23T14:40:46.2745915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,335.89,10.3,238.4,236.38,19,67
2025-03-23T14:40:47.2753833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,335.59,10.4,239.3,236.82,19.1,66
2025-03-23T14:40:48.2750506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.09,10.4,239.7,237.15,19.6,65
2025-03-23T14:40:49.2747134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,333.38,10.2,240.3,237.42,19.8,65
2025-03-23T14:40:50.2753763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,334.36,10.1,237.8,237.57,19.6,66
2025-03-23T14:40:51.2757894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,335.45,9.8,233.6,237.13,19,68
2025-03-23T14:40:52.2750697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,334,9.5,233.3,236.51,18.4,67
2025-03-23T14:40:53.2759637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,333.74,9.4,235.4,236.38,18.4,67
2025-03-23T14:40:54.2756464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,332.57,9.4,235.9,236.44,18.6,66
2025-03-23T14:40:55.2753089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,332.9,9.7,238.7,236.65,19.2,66
2025-03-23T14:40:56.2759589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,335.48,10.1,241.8,237.18,19.4,67
2025-03-23T14:40:57.2756270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,336.81,10.3,241.5,237.71,19.3,67
2025-03-23T14:40:58.2762740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,338.56,10.3,238.1,237.57,18.6,68
2025-03-23T14:40:59.2754940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,336.97,10,235,236.84,17.9,67
2025-03-23T14:41:00.2756025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,336.78,9.7,233.1,236.11,17,67
2025-03-23T14:41:01.2762601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.58,9.7,234.5,236,16.3,65
2025-03-23T14:41:02.2764032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,338.72,10,235.1,236.38,16.4,66
2025-03-23T14:41:03.2760821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,340.77,10.2,236.8,236.64,16.4,67
2025-03-23T14:41:04.2767392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,341.2,10.4,241.5,237.11,17,67
2025-03-23T14:41:05.2763894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.01,10.4,242.5,237.61,17.8,67
2025-03-23T14:41:06.2760565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,338.72,10.1,240,237.6,17.8,67
2025-03-23T14:41:07.2760480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,337.71,9.7,237.2,237.25,17.3,67
2025-03-23T14:41:08.2819250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,337.56,9.5,236.2,236.89,16.8,67
2025-03-23T14:41:09.2765817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337.37,9.4,236.9,236.76,16.7,67
2025-03-23T14:41:10.2762543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,337.15,9.5,236,236.68,16.9,67
2025-03-23T14:41:11.2769038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338.19,9.7,234.5,236.52,17,68
2025-03-23T14:41:12.2765813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,337.41,9.8,234.4,236.34,17.5,68
2025-03-23T14:41:13.2772242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,338.78,10,236.7,236.24,17.7,69
2025-03-23T14:41:14.2769216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,338.95,10.2,239.6,236.52,17.8,68
2025-03-23T14:41:15.2773213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,339.86,10.4,239.1,237.05,17.9,68
2025-03-23T14:41:16.2769746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,340.53,10.5,236.9,237.33,17.7,68
2025-03-23T14:41:17.2767542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,339.37,10.3,236.8,237.31,17.5,67
2025-03-23T14:41:18.2775808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,337.21,10,238,237.09,17.6,66
2025-03-23T14:41:19.2774928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,335.72,9.6,237.7,236.82,17.5,66
2025-03-23T14:41:20.2771430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,334.41,9.3,235.3,236.5,16.9,65
2025-03-23T14:41:21.2771979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,334.51,9.4,235.5,236.5,16.6,64
2025-03-23T14:41:22.2770593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.21,9.9,238.1,237,17,64
2025-03-23T14:41:23.2776997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,338.05,10.3,238.5,237.48,17.9,66
2025-03-23T14:41:24.2773709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,336.83,10.3,238.3,237.6,19.1,67
2025-03-23T14:41:25.2780278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,333.59,10.1,238.5,237.39,20,66
2025-03-23T14:41:26.2778418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.13,10.1,240.5,237.53,19.8,66
2025-03-23T14:41:27.2777074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,335.3,10.2,239.7,238,19,65
2025-03-23T14:41:28.2782870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,336.51,10.3,238.2,238.28,18.6,65
2025-03-23T14:41:29.2784285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,336.87,10.1,237.1,238.32,18.5,66
2025-03-23T14:41:30.2783833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,335.8,9.7,236.2,238.1,18.2,66
2025-03-23T14:41:31.2793505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,334.71,9.3,235.7,237.84,17.9,66
2025-03-23T14:41:32.2787221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,334.51,9.2,235.1,237.47,17.6,66
2025-03-23T14:41:33.2783585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.26,9.4,238.1,237.34,17.6,67
2025-03-23T14:41:34.2785031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,337.87,9.7,239.9,237.61,18,68
2025-03-23T14:41:35.2781519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,339.6,10.1,239.1,237.9,17.9,68
2025-03-23T14:41:36.2788197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,341.15,10.4,239.3,238.27,17.8,68
2025-03-23T14:41:37.2784808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,341.9,10.6,240,238.49,17.9,68
2025-03-23T14:41:38.2785744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,341.19,10.6,241.5,238.59,18.4,68
2025-03-23T14:41:39.2782551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,340.62,10.3,239.8,238.47,18.5,69
2025-03-23T14:41:40.2800509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,340.29,10,237.9,238.22,17.9,69
2025-03-23T14:41:41.2786474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,341.07,9.9,236.2,237.93,17.5,70
2025-03-23T14:41:42.2790795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,339.91,9.7,235,237.31,17.4,70
2025-03-23T14:41:43.2788911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,338.96,9.4,236.8,236.67,17.2,70
2025-03-23T14:41:44.2788204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,338.39,9.3,240.2,236.61,17,69
2025-03-23T14:41:45.2786828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,339.96,9.7,240.1,237.05,16.7,68
2025-03-23T14:41:46.2793409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,341.82,10.1,238,237.61,16.6,68
2025-03-23T14:41:47.2797143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,344.03,10.4,235.1,237.91,16.3,69
2025-03-23T14:41:48.2794036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,345,10.4,234.4,237.8,16.1,70
2025-03-23T14:41:49.2790424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,342.11,10.1,235.9,237.56,17.1,70
2025-03-23T14:41:50.2796993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,340.23,10,236.8,237.32,17.9,70
2025-03-23T14:41:51.2791908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,340.08,9.9,236.2,236.61,17.9,71
2025-03-23T14:41:52.2793883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,339.92,9.7,237,235.63,17.7,72
2025-03-23T14:41:53.2798759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,340.69,9.7,242,235.36,17,71
2025-03-23T14:41:54.2800703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,340.99,9.7,240.2,235.72,16.5,70
2025-03-23T14:41:55.2800571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,341.55,9.8,236.4,236.04,15.9,69
2025-03-23T14:41:56.2798615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.54,10.2,234.8,236.51,16.3,67
2025-03-23T14:41:57.2805567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,338.79,10.5,233.1,236.79,17.2,66
2025-03-23T14:41:58.2801470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,336.99,10.3,231.8,236.47,18,67
2025-03-23T14:41:59.2798265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.85,9.7,232.7,235.83,18.4,68
2025-03-23T14:42:00.2804905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,333.12,9.2,237.3,235.47,18.5,68
2025-03-23T14:42:01.2801668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,333.77,9.3,239.5,235.68,18.5,68
2025-03-23T14:42:02.2808448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,337.2,9.8,239.4,236.16,18.3,69
2025-03-23T14:42:03.2805669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,339.85,10.3,238.3,236.75,18,69
2025-03-23T14:42:04.2801080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,342,10.4,234.8,236.85,17.7,71
2025-03-23T14:42:05.2807694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,339.42,10.1,234.4,236.4,17.9,70
2025-03-23T14:42:06.2804367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,339.25,9.8,238.5,236.11,18.1,71
2025-03-23T14:42:07.2804130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,341.01,9.7,240.2,236.23,17.6,72
2025-03-23T14:42:08.2812294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,342.31,9.8,236,236.49,16.9,72
2025-03-23T14:42:09.2808828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,342.68,9.9,229.9,236.39,16.2,72
2025-03-23T14:42:10.2806716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,340.79,10,229.2,236.19,16.8,71
2025-03-23T14:42:11.2814788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,340.91,9.9,234.2,236.52,17.7,72
2025-03-23T14:42:12.2814092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,339.64,9.9,237.3,237.04,19,72
2025-03-23T14:42:13.2810899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,340.17,9.8,237.6,237.12,19.7,74
2025-03-23T14:42:14.2814394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,340.59,9.6,238,236.71,19.4,75
2025-03-23T14:42:15.2816644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,342.92,9.5,239.2,236.17,18.6,77
2025-03-23T14:42:16.2811594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,342.46,9.4,240.3,235.95,18.1,76
2025-03-23T14:42:17.2818279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,343.16,9.6,241.2,236.31,17.8,75
2025-03-23T14:42:18.2814792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,346,10.1,240.1,237.28,17.5,75
2025-03-23T14:42:19.2814654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,347.59,10.7,238.5,238.52,17.6,74
2025-03-23T14:42:20.2816734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,349.03,11,236.3,239.5,17.9,75
2025-03-23T14:42:21.2815463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,347.19,10.6,232.1,239.55,18.3,76
2025-03-23T14:42:22.2816819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,343.68,9.8,231.4,238.84,18.8,76
2025-03-23T14:42:23.2813436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,341.14,9,235.1,238.06,19,76
2025-03-23T14:42:24.2831063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,338.75,8.5,236.9,237.34,18.7,75
2025-03-23T14:42:25.2816700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,340.29,8.6,240.2,237.06,17.9,75
2025-03-23T14:42:26.2824793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,344.08,9.4,244.9,237.64,17.3,74
2025-03-23T14:42:27.2821167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,87.04,10.2,244.6,238.68,17.8,221
2025-03-23T14:42:28.2819387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,341.08,10.6,240,239.36,17.4,65
2025-03-23T14:42:29.2826069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,340.32,10.7,237,239.56,17.4,64
2025-03-23T14:42:30.2826671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,338.22,10.7,238.1,239.86,18.2,63
2025-03-23T14:42:31.2821545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,336.95,10.7,238.1,240.14,19,63
2025-03-23T14:42:32.2826832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.95,10.4,236.1,239.78,20.5,64
2025-03-23T14:42:33.2829118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,334.12,9.8,235,238.96,20.5,67
2025-03-23T14:42:34.2826059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,333.92,9.2,236.3,237.94,20.1,69
2025-03-23T14:42:35.2823680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,333.99,8.8,240,237.38,19.6,70
2025-03-23T14:42:36.2829960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,334.96,8.7,242.3,237.2,19.3,71
2025-03-23T14:42:37.2827275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.74,9.1,241.2,237.27,19,71
2025-03-23T14:42:38.2823955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,340.65,9.7,241.4,237.67,18.6,72
2025-03-23T14:42:39.2831349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,343.54,10.4,241.3,238.22,18.5,72
2025-03-23T14:42:40.2828047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,344,10.7,238.2,238.18,18.5,72
2025-03-23T14:42:41.2834778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,342.5,10.5,237.3,237.88,18.3,71
2025-03-23T14:42:42.2831095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,340.81,10.2,236.7,237.89,18.2,70
2025-03-23T14:42:43.2829807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,339.94,10.1,233,237.86,17.7,69
2025-03-23T14:42:44.2828305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,339.76,10.1,229.4,237.57,17.3,69
2025-03-23T14:42:45.2836235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,342.19,9.9,229,237.17,16.7,72
2025-03-23T14:42:46.2834883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,341.3,9.6,232.2,236.67,17.3,73
2025-03-23T14:42:47.2831556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,340.69,9.2,237.9,236.15,18.2,75
2025-03-23T14:42:48.2838267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,340.58,9.1,245,235.78,18.8,76
2025-03-23T14:42:49.2835129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,342.14,9.2,247.4,235.61,18.6,77
2025-03-23T14:42:50.2841404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,344.73,9.4,243.5,235.34,17.7,78
2025-03-23T14:42:51.2838060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,346.9,9.7,239.7,235.2,16.7,78
2025-03-23T14:42:52.2837182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,349.2,10.2,237.3,235.67,15.9,77
2025-03-23T14:42:53.2843728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,349.85,10.7,234.1,236.54,15.9,76
2025-03-23T14:42:54.2841551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,349.02,11,231.3,237.11,16.6,76
2025-03-23T14:42:55.2838098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,347.19,10.8,229.7,237,17.5,77
2025-03-23T14:42:56.2844709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,344.71,10.3,231.6,236.53,18.3,77
2025-03-23T14:42:57.2843867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,342.92,9.6,235.6,236.05,18.4,77
2025-03-23T14:42:58.2844774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,342.68,9.3,238.9,235.74,18.1,77
2025-03-23T14:42:59.2845389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,344.54,9.1,240.5,235.66,17.2,78
2025-03-23T14:43:00.2841984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,346.86,9.1,238.2,235.71,16.2,79
2025-03-23T14:43:01.2849133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,349.52,9.2,233.7,235.51,15.2,81
2025-03-23T14:43:02.2850461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,350.48,9.2,233.1,235.23,14.9,82
2025-03-23T14:43:03.2847339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,349.6,9.3,235.1,235.25,15,80
2025-03-23T14:43:04.2843901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,348.33,9.6,237.2,235.55,15.7,78
2025-03-23T14:43:05.2850450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,347.62,10.1,238.1,235.87,16.7,77
2025-03-23T14:43:06.2851860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,349.78,10.6,237.9,236.18,16.9,78
2025-03-23T14:43:07.2847249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,351.76,10.9,239.6,236.57,16.7,78
2025-03-23T14:43:08.2853708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,350.79,10.8,239.8,236.9,16.8,77
2025-03-23T14:43:09.2850288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,348.98,10.4,237.5,236.81,16.8,77
2025-03-23T14:43:10.2849997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,347.83,9.8,234.5,236.55,16.4,78
2025-03-23T14:43:11.2847943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,347.48,9.2,232.9,236.28,15.7,79
2025-03-23T14:43:12.2871047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,346.76,8.9,232.2,236.05,15.4,79
2025-03-23T14:43:13.2854892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,346.42,8.7,233.3,235.66,15.2,79
2025-03-23T14:43:14.2851611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,347.37,8.8,237.6,235.36,15.2,79
2025-03-23T14:43:15.2855994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,349.75,9.3,240.7,235.42,15.2,79
2025-03-23T14:43:16.2855374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,351.48,9.9,240.4,235.86,14.8,77
2025-03-23T14:43:17.2870115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,354.82,10.4,239,236.57,14.2,77
2025-03-23T14:43:18.2856485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,354.57,10.7,237.7,237.33,14.2,75
2025-03-23T14:43:19.2853027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,351.53,10.7,234.6,237.73,14.6,73
2025-03-23T14:43:20.2859640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,347.92,10.3,232.5,237.59,15,72
2025-03-23T14:43:21.2856262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,346.62,9.8,233.6,237.36,14.9,72
2025-03-23T14:43:22.2862832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,346.33,9.5,237.1,237.31,14.9,72
2025-03-23T14:43:23.2862674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,346.57,9.5,239.7,237.39,15.4,73
2025-03-23T14:43:24.2861757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,344.28,9.4,239.1,237.22,16.2,73
2025-03-23T14:43:25.2858338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,344.82,9.3,239.5,236.66,16.4,75
2025-03-23T14:43:26.2864821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,346.43,9.4,243,236.31,16.3,76
2025-03-23T14:43:27.2861419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,347.12,9.5,242.1,236.62,16.2,76
2025-03-23T14:43:28.2868076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,346.98,9.8,238.1,237.3,15.9,74
2025-03-23T14:43:29.2864629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,346.35,10.2,234.9,237.95,16,72
2025-03-23T14:43:30.2861490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,346.32,10.2,232.3,237.96,16.1,73
2025-03-23T14:43:31.2867914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,342.71,9.9,234.2,237.41,17.1,72
2025-03-23T14:43:32.2864628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,341.55,9.5,239,236.96,17.7,73
2025-03-23T14:43:33.2871291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,342.04,9.4,241.9,236.91,17.4,73
2025-03-23T14:43:34.2867683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,345.86,9.7,241.6,237.36,16.6,74
2025-03-23T14:43:35.2867120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,350.12,10.1,238.6,238.09,15.6,75
2025-03-23T14:43:36.2872404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,352.43,10.4,234.8,238.62,14.7,75
2025-03-23T14:43:37.2868021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,350.53,10.4,231,238.54,14.7,74
2025-03-23T14:43:38.2866160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,346.04,10,230.5,237.96,15.7,73
2025-03-23T14:43:39.2871532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,343.21,9.5,233.3,237.3,16.9,74
2025-03-23T14:43:40.2870861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,342.58,9.1,237.9,236.8,17.2,75
2025-03-23T14:43:41.2877543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,343.31,9.1,242.1,236.64,17,75
2025-03-23T14:43:42.2877572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,345.83,9.5,245.4,237.04,16.8,75
2025-03-23T14:43:43.2876350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,350.04,10.3,245.7,237.83,16.5,75
2025-03-23T14:43:44.2878762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,352.01,10.7,241.8,238.42,16.1,75
2025-03-23T14:43:45.2879876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,352.4,10.7,236.6,238.38,16,77
2025-03-23T14:43:46.2876677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,350.14,10.3,234,237.83,16,77
2025-03-23T14:43:47.2873323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,348.09,9.8,234.9,237.3,16.2,77
2025-03-23T14:43:48.2879719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,346.86,9.4,236.7,237.09,16.3,77
2025-03-23T14:43:49.2876452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,345.99,9.5,237.4,237.14,16.6,76
2025-03-23T14:43:50.2883001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,347.74,9.8,236.6,237.1,16.5,77
2025-03-23T14:43:51.2879768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,349.47,10,237,236.94,16.3,78
2025-03-23T14:43:52.2880332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,349.71,10,238.6,236.8,16.3,78
2025-03-23T14:43:53.2879283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,348.35,9.8,237.8,236.6,16.1,77
2025-03-23T14:43:54.2882084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,347.9,9.6,235.7,236.42,15.7,77
2025-03-23T14:43:55.2879698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,348.59,9.6,234.8,236.28,15.2,77
2025-03-23T14:43:56.2886392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,349.96,9.8,235.4,236.22,14.9,77
2025-03-23T14:43:57.2881029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,351.59,10,236.2,236.26,14.9,78
2025-03-23T14:43:58.2889028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,352.14,10,236.9,236.34,15.1,79
2025-03-23T14:43:59.2888286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,351.36,10,237.9,236.52,15.3,78
2025-03-23T14:44:00.2884701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,350.61,10.2,239.1,236.7,15.8,77
2025-03-23T14:44:01.2891228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,350.04,10.3,240.6,236.72,16.4,77
2025-03-23T14:44:02.2888087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,349.65,10.3,241.2,236.59,16.6,77
2025-03-23T14:44:03.2886141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,348.87,10.1,239,236.23,16.3,77
2025-03-23T14:44:04.2887564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,349.65,9.9,237.7,235.86,15.7,78
2025-03-23T14:44:05.2894344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,349.93,9.8,236.3,235.73,15.2,78
2025-03-23T14:44:06.2888977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,350.76,9.8,232.9,235.65,14.7,79
2025-03-23T14:44:07.2894094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,350.97,9.6,230.6,235.57,14.3,80
2025-03-23T14:44:08.2888843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,351.22,9.5,230.2,235.52,14.3,81
2025-03-23T14:44:09.2895547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,350.69,9.4,232.6,235.35,14.7,81
2025-03-23T14:44:10.2896702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,351.55,9.4,236,235.12,15,82
2025-03-23T14:44:11.2893247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,353.28,9.6,239.5,235.15,14.9,82
2025-03-23T14:44:12.2891533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,355.5,10,240,235.68,14.4,81
2025-03-23T14:44:13.2898104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,358.82,10.5,238.4,236.45,13.7,81
2025-03-23T14:44:14.2894820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,359.44,10.9,236.1,237.03,13.5,80
2025-03-23T14:44:15.2893601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,359.99,10.9,234.9,237.26,13.4,81
2025-03-23T14:44:16.2900047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,357.8,10.5,234.8,237.15,13.8,81
2025-03-23T14:44:17.2896701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,354.8,10,236.2,236.83,14.6,81
2025-03-23T14:44:18.2858103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,352.4,9.5,237.3,236.41,15,81
2025-03-23T14:44:19.2795388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,351.29,9.1,237.4,235.82,14.7,81
2025-03-23T14:44:20.2759962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,352.86,9,237.8,235.54,14.1,82
2025-03-23T14:44:21.2758057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,355.06,9.2,238.9,235.68,13.6,82
2025-03-23T14:44:22.2762317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,356.37,9.6,239.4,236.05,13.8,82
2025-03-23T14:44:23.2758837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,356.72,10,239.5,236.62,14.1,81
2025-03-23T14:44:24.2759584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,355.24,10.3,239.3,237.21,14.4,78
2025-03-23T14:44:25.2758827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,355.12,10.8,239.4,237.98,14.5,75
2025-03-23T14:44:26.2767115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,354.01,11,236.7,238.63,14.5,73
2025-03-23T14:44:27.2763543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,350.6,10.8,231.7,238.56,14.4,71
2025-03-23T14:44:28.2793788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,347.26,10.2,229.4,237.8,14.5,71
2025-03-23T14:44:29.2785258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,342.46,9.4,229.7,236.88,14.9,70
2025-03-23T14:44:30.2763667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,340.17,8.9,233.2,236.06,14.8,69
2025-03-23T14:44:31.2770488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,341.23,8.8,238.2,235.83,14.8,70
2025-03-23T14:44:32.2772446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,343.93,9.3,241.1,236.02,15.1,71
2025-03-23T14:44:33.2770931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,348.13,9.9,244,236.56,15.4,73
2025-03-23T14:44:34.2786653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,350.72,10.4,244.3,237.34,15.4,73
2025-03-23T14:44:35.2772052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,349.29,10.5,241.6,238.01,15.8,72
2025-03-23T14:44:36.2770951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,345.83,10.4,237.4,238.11,16.5,71
2025-03-23T14:44:37.2769912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,344.25,10.3,235.6,237.74,16.8,71
2025-03-23T14:44:38.2776457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,344.44,10.2,235.5,237.39,16.8,72
2025-03-23T14:44:39.2773954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,344.54,10.1,234.7,237.1,16.8,73
2025-03-23T14:44:40.2770271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,346.05,10.1,235.8,237,16.5,74
2025-03-23T14:44:41.2776930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,342.76,9.9,235.8,237.14,17.1,72
2025-03-23T14:44:42.2770063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,340.28,9.8,234.8,237.23,17.8,71
2025-03-23T14:44:43.2770961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,339.99,9.7,235.9,237.28,17.9,71
2025-03-23T14:44:44.2777591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,338.78,9.7,238.7,237.51,18.4,70
2025-03-23T14:44:45.2775081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,336.41,9.7,240.1,237.61,19.4,69
2025-03-23T14:44:46.2776929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,335.97,9.7,241.3,237.42,19.6,69
2025-03-23T14:44:47.2773761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.98,9.6,242.1,237.4,19.4,69
2025-03-23T14:44:48.2780111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,335.34,9.8,240.5,237.77,19.2,67
2025-03-23T14:44:49.2776797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,335.75,10.2,237.3,238.23,19.3,66
2025-03-23T14:44:50.2783655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,337.41,10.5,233.5,238.26,19.7,68
2025-03-23T14:44:51.2780250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,335.5,10.4,232.5,237.72,20.4,68
2025-03-23T14:44:52.2782832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.57,10,235.8,237.2,20.8,69
2025-03-23T14:44:53.2780628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,333.52,9.8,239.8,237.19,21.3,69
2025-03-23T14:44:54.2786484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,334.67,9.9,239.7,237.51,20.9,69
2025-03-23T14:44:55.2785175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.28,10.1,238.3,237.84,20.3,70
2025-03-23T14:44:56.2780756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,339.23,10.3,239.1,238.1,20.2,71
2025-03-23T14:44:57.2787651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,338.37,10.2,240.7,238.14,20.7,71
2025-03-23T14:44:58.2788298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,336.38,10.1,242,238.02,21.2,70
2025-03-23T14:44:59.2789512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.89,9.8,242,237.82,20.8,69
2025-03-23T14:45:00.2785384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,335.66,9.7,238.1,237.44,19.7,69
2025-03-23T14:45:01.2791997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,335.95,9.5,233.5,237.03,18.6,69
2025-03-23T14:45:02.2789219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,337.04,9.5,231.3,236.94,17.7,69
2025-03-23T14:45:03.2787368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,336.83,9.6,233.1,237.23,17.8,68
2025-03-23T14:45:04.2794074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,337.26,9.8,234.2,237.62,18.2,68
2025-03-23T14:45:05.2791024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,337.49,10,234.8,237.85,18.6,68
2025-03-23T14:45:06.2787457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,338.01,10.2,236.4,237.91,18.8,68
2025-03-23T14:45:07.2836433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,336.47,10.3,237.7,237.88,18.9,66
2025-03-23T14:45:08.2791413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,77.33,10.3,238.9,237.9,19.6,209
2025-03-23T14:45:09.2789684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,334.2,10.2,240.6,237.82,18.5,63
2025-03-23T14:45:10.2796234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,335.35,10.1,245.2,237.66,18.7,65
2025-03-23T14:45:11.2792986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,335.78,9.9,246.8,237.75,19.2,67
2025-03-23T14:45:12.2799653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,336.76,9.7,241.3,237.67,18.7,68
2025-03-23T14:45:13.2797650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,337.21,9.7,234.3,237.33,17.9,68
2025-03-23T14:45:14.2794232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,338.2,9.8,231.2,237.18,17.2,68
2025-03-23T14:45:15.2795102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,339.56,10,231.6,237.2,17.3,69
2025-03-23T14:45:16.2801613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,338.64,10,232.7,237.15,17.9,69
2025-03-23T14:45:17.2798603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337.21,9.9,234.6,237.1,18.7,69
2025-03-23T14:45:18.2801334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,337.79,9.9,238.2,237.32,18.7,69
2025-03-23T14:45:19.2796555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,339.29,10.1,239.5,237.54,18.4,69
2025-03-23T14:45:20.2805161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,340.08,10.1,238.1,237.58,17.9,69
2025-03-23T14:45:21.2803854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,340.4,10,239.2,237.53,17.6,69
2025-03-23T14:45:22.2803258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,339.02,9.9,240,237.49,17.7,68
2025-03-23T14:45:23.2800317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.3,9.7,238.8,237.33,18.2,66
2025-03-23T14:45:24.2807336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,334.11,9.7,238.2,237.29,18.3,65
2025-03-23T14:45:25.2706696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,333.18,9.7,237,237.32,18.8,65
2025-03-23T14:45:26.2807604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,332.27,9.7,236,237.13,19.2,65
2025-03-23T14:45:27.2804267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.06,9.7,237.2,236.96,19.9,65
2025-03-23T14:45:28.2810765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,330.14,9.8,237.7,236.76,20.6,65
2025-03-23T14:45:29.2807548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,329.23,9.9,238.1,236.4,21.2,65
2025-03-23T14:45:30.2811617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,329.46,10,239.4,236.17,21.1,65
2025-03-23T14:45:31.2808434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,330.65,10.1,239.5,236.45,20.7,65
2025-03-23T14:45:32.2805743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,331.32,10.2,237.8,237.05,20.2,64
2025-03-23T14:45:33.2812199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,331.95,10.4,235.4,237.52,20.4,64
2025-03-23T14:45:34.2806749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,331.73,10.2,232.7,237.3,20.5,65
2025-03-23T14:45:35.2813253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,330.75,9.8,234.2,236.55,20.6,66
2025-03-23T14:45:36.2813807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,329.01,9.4,239.3,236,20.7,66
2025-03-23T14:45:37.2810344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,329.19,9.3,240.9,235.94,20.3,66
2025-03-23T14:45:38.2816777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,330.9,9.5,237.9,236.11,19.7,66
2025-03-23T14:45:39.2813548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,333.41,9.8,232.9,236.11,19.1,67
2025-03-23T14:45:40.2811636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,333.77,9.9,230.8,235.9,18.8,67
2025-03-23T14:45:41.2818185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,334.1,9.9,233.3,236.13,18.9,67
2025-03-23T14:45:42.2819605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.44,10,237.1,236.77,19.4,68
2025-03-23T14:45:43.2816346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.73,10.1,239.1,237.37,20.5,68
2025-03-23T14:45:44.2822957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,334.57,10.1,240,237.47,20.7,68
2025-03-23T14:45:45.2818361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.14,10.1,242.5,237.37,20.3,69
2025-03-23T14:45:46.2814971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,335.31,9.9,242.8,237.17,19.7,68
2025-03-23T14:45:47.2821608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,334.29,9.6,237.7,236.63,18.7,67
2025-03-23T14:45:48.2818711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,334.48,9.6,233.4,236.12,17.6,66
2025-03-23T14:45:49.2824772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,335,9.8,232.2,236.02,17.1,65
2025-03-23T14:45:50.2821235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,335.47,10.1,232.3,236.05,17.4,65
2025-03-23T14:45:51.2828133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,335.47,10.3,237,236.26,18.6,66
2025-03-23T14:45:52.2824584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,333.99,10.3,241.7,237.02,20,66
2025-03-23T14:45:53.2825030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.06,10.3,240.2,237.81,20.4,66
2025-03-23T14:45:54.2823372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,335.46,10.1,234.9,238.19,19.7,67
2025-03-23T14:45:55.2829886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,334.96,10.1,229.9,238.07,19,66
2025-03-23T14:45:56.2826629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,334.38,9.9,228.7,237.18,18.4,66
2025-03-23T14:45:57.2823103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,332.82,9.4,232.4,236.01,18.6,67
2025-03-23T14:45:58.2829691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,329.12,9,236.6,235.2,19.2,66
2025-03-23T14:45:59.2826526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,329.89,9,238.6,234.94,19.2,67
2025-03-23T14:46:00.2825149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.36,9.4,239.8,235.39,18.8,67
2025-03-23T14:46:01.2827389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.65,10.1,238.6,236.24,18.7,67
2025-03-23T14:46:02.2832163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,337.21,10.5,237.7,237.18,19,67
2025-03-23T14:46:03.2828936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.36,10.7,238.1,237.94,19.7,67
2025-03-23T14:46:04.2636578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,336.85,10.7,238.3,238.43,20.3,67
2025-03-23T14:46:05.2835552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,335.24,10.4,236.4,238.32,20.6,67
2025-03-23T14:46:06.2832076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.32,10,235,237.76,20,67
2025-03-23T14:46:07.2833241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.64,9.6,235.3,237.32,19.4,67
2025-03-23T14:46:08.2839886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,333.63,9.5,236.1,237.09,19.1,67
2025-03-23T14:46:09.2833875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,333.5,9.4,236.5,236.92,18.9,67
2025-03-23T14:46:10.2838862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,331.98,9.3,237.1,236.79,19,66
2025-03-23T14:46:11.2835434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.5,9.3,239.7,236.87,19.4,66
2025-03-23T14:46:12.2842228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,331.7,9.5,242.4,237.19,19.9,66
2025-03-23T14:46:13.2843804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,332.78,9.8,242.4,237.6,20.1,66
2025-03-23T14:46:14.2840712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.03,10,238.9,238,19.9,66
2025-03-23T14:46:15.2837502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,335.93,10.4,235,238.35,19.5,66
2025-03-23T14:46:16.2844115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,337.78,10.6,231.8,238.53,19.1,67
2025-03-23T14:46:17.2842394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,339.4,10.6,232.1,238.63,18.7,68
2025-03-23T14:46:18.2841253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.4,10.3,233.8,238.55,18.8,69
2025-03-23T14:46:19.2846314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,337.82,9.8,235.3,238.1,19.3,70
2025-03-23T14:46:20.2845401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,336.59,9.3,239.7,237.68,19.1,70
2025-03-23T14:46:21.2847789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.97,9.3,244.6,237.67,19,69
2025-03-23T14:46:22.2844586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,337.66,9.6,245.6,237.79,18.7,69
2025-03-23T14:46:23.2848467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,337.4,9.9,245.3,237.84,18.9,68
2025-03-23T14:46:24.2845089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,338.1,10,243,237.72,18.6,68
2025-03-23T14:46:25.2851597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,339.25,10,240.6,237.35,18.2,69
2025-03-23T14:46:26.2848176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,337.69,10,237.5,237.15,18.3,68
2025-03-23T14:46:27.2849544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,335.76,10.1,232.3,237.3,18.3,66
2025-03-23T14:46:28.2851994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.3,10.2,231.2,237.74,18.3,66
2025-03-23T14:46:29.2849959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,338.65,10.4,233.4,238.4,18.3,67
2025-03-23T14:46:30.2852091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,338.1,10.4,234,238.84,18.9,67
2025-03-23T14:46:31.2851452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.11,10,233.4,238.54,19.1,68
2025-03-23T14:46:32.2848110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.88,9.6,236.1,238.02,19,68
2025-03-23T14:46:33.2848501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.65,9.4,239,237.81,18.8,67
2025-03-23T14:46:34.2856420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,334.65,9.6,241.1,237.71,19.2,67
2025-03-23T14:46:35.2859352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.06,9.9,243.1,237.57,20.1,68
2025-03-23T14:46:36.2857840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.31,10.1,245.4,237.42,20.9,68
2025-03-23T14:46:37.2859285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,335.72,10.2,244.2,237.37,20.8,69
2025-03-23T14:46:38.2856031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.9,10,238.9,237.31,20.1,69
2025-03-23T14:46:39.2852610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,336.58,10,233.2,237.14,19.2,69
2025-03-23T14:46:40.2859328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.44,10,232.3,237.18,18.6,69
2025-03-23T14:46:41.2856009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.88,10.1,233.8,237.45,18.7,70
2025-03-23T14:46:42.2856561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,338.99,10.2,235.8,237.66,19.1,70
2025-03-23T14:46:43.2861001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,340.56,10.3,238.9,237.86,19.2,71
2025-03-23T14:46:44.2857763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,341.67,10.2,239.9,237.97,19,72
2025-03-23T14:46:45.2858551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,341.47,9.9,237.5,237.56,18.7,73
2025-03-23T14:46:46.2865132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,340.42,9.5,235.2,236.8,18,73
2025-03-23T14:46:47.2861751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,340.14,9.3,234.9,236.1,17.4,73
2025-03-23T14:46:48.2868309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,339.93,9.3,236,235.68,17.4,73
2025-03-23T14:46:49.2866835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,340.74,9.7,239.1,235.68,17.9,73
2025-03-23T14:46:50.2869107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,342.81,10.1,240.4,235.99,18.2,74
2025-03-23T14:46:51.2861142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,345.24,10.4,237.8,236.36,17.8,75
2025-03-23T14:46:52.2862459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,345.95,10.4,234.2,236.55,17.1,75
2025-03-23T14:46:53.2871835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,345.73,10.4,232.4,236.61,16.6,74
2025-03-23T14:46:54.2868292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,344,10.2,232.6,236.58,16.8,73
2025-03-23T14:46:55.2872498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,343.58,9.9,233.9,236.33,17,74
2025-03-23T14:46:56.2869058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,342.84,9.6,237.7,236.03,17.1,74
2025-03-23T14:46:57.2865839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,342.15,9.6,242,235.82,17.2,73
2025-03-23T14:46:58.2872466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,342.1,9.7,243.3,235.67,17.4,73
2025-03-23T14:46:59.2868878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,343.85,9.9,240.6,235.61,16.7,73
2025-03-23T14:47:00.2872310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,345.59,10,236.9,235.55,16.1,74
2025-03-23T14:47:01.2868898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,345.99,10.2,234.6,235.49,15.6,73
2025-03-23T14:47:02.2875768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,345.32,10.2,231.8,235.49,15.6,73
2025-03-23T14:47:03.2872246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,344.46,10.2,230,235.47,15.8,73
2025-03-23T14:47:04.2878758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,344.95,10.1,229.6,235.4,15.7,74
2025-03-23T14:47:05.2878565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,344.25,9.9,231.5,235.21,15.9,74
2025-03-23T14:47:06.2871145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,344.29,9.8,236.9,235.26,15.9,73
2025-03-23T14:47:07.2876547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,342.75,9.8,240.8,235.72,16.3,71
2025-03-23T14:47:08.2874849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,340.65,9.9,240.7,236.17,16.4,68
2025-03-23T14:47:09.2880433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,341.19,10,239.4,236.47,16,67
2025-03-23T14:47:10.2875542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,340.23,9.9,237.4,236.39,16.1,67
2025-03-23T14:47:11.2882082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,338.3,9.9,235.8,235.93,16.3,66
2025-03-23T14:47:12.2878654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,336.93,9.8,234.7,235.45,16.5,66
2025-03-23T14:47:13.2885167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,337.09,9.8,235.8,235.43,16.9,67
2025-03-23T14:47:14.2882082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,338.29,10.1,236.4,235.74,17,67
2025-03-23T14:47:15.2878896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,338.82,10.3,235.6,235.86,17.5,68
2025-03-23T14:47:16.2885274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,337.54,10.3,237.1,235.85,17.8,67
2025-03-23T14:47:17.2882135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.51,10.3,240.9,236.42,17.8,66
2025-03-23T14:47:18.2888674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,76.01,10.3,239.2,237.18,18.7,208
2025-03-23T14:47:19.2889958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,331.54,10.3,235.6,237.47,17.4,58
2025-03-23T14:47:20.2886952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,334.03,10.2,234.6,237.49,16.9,60
2025-03-23T14:47:21.2884066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,333.87,10,236.1,237.48,16.7,60
2025-03-23T14:47:22.2890699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,332.34,9.7,236.5,237.28,16.8,60
2025-03-23T14:47:23.2688197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,330.21,9.3,235.7,236.94,16.9,60
2025-03-23T14:47:24.2886895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,328.92,9.1,236.4,236.62,17.5,61
2025-03-23T14:47:25.2893817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,329.16,9.3,239.7,236.66,17.8,61
2025-03-23T14:47:26.2891216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,70.25,9.8,239,237.18,18.5,199
2025-03-23T14:47:27.2889223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,45.35,10.3,235.6,237.6,18.3,162
2025-03-23T14:47:28.2888435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,314.68,10.6,234.1,237.93,17.9,41
2025-03-23T14:47:29.2897268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,330.15,10.7,235.5,238.09,17.3,54
2025-03-23T14:47:30.2891894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,333.45,10.6,238.7,238.28,17.9,59
2025-03-23T14:47:31.2890764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,331.28,10.3,240.3,238.46,19,60
2025-03-23T14:47:32.2897299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,331.95,10,242.2,238.56,19.2,62
2025-03-23T14:47:33.2891104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.03,9.8,244.5,238.72,19.4,63
2025-03-23T14:47:34.2899797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,331.87,9.7,243.6,238.71,19.3,63
2025-03-23T14:47:35.2898979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,332.9,9.6,242,238.56,19,64
2025-03-23T14:47:36.2897148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,333.65,9.7,240.4,238.46,18.7,64
2025-03-23T14:47:37.2899571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,335.53,9.9,237,238.19,18.3,65
2025-03-23T14:47:38.2901125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,336.52,10,233.8,237.7,18,66
2025-03-23T14:47:39.2897511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,336.56,10,231.5,237.29,17.6,66
2025-03-23T14:47:40.2895783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,336.85,10,231.8,237.14,17.4,66
2025-03-23T14:47:41.2902459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,338.96,10.2,235.4,237.45,17.5,67
2025-03-23T14:47:42.2898938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,340.96,10.5,237.1,238.02,17.8,68
2025-03-23T14:47:43.2905617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,341.36,10.6,238.1,238.39,18,68
2025-03-23T14:47:44.2902416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,341.91,10.4,238.1,238.34,17.8,69
2025-03-23T14:47:45.2898980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,342.32,10.1,240.1,237.98,17.5,70
2025-03-23T14:47:46.2905517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,341.82,9.9,243,237.83,17.5,70
2025-03-23T14:47:47.2909895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.69,9.8,243.2,237.61,17.8,70
2025-03-23T14:47:48.2707489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,341.02,9.8,241.9,237.09,17.8,71
2025-03-23T14:47:49.2903217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,341.87,9.8,239.9,236.65,17.5,72
2025-03-23T14:47:50.2909753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,343.12,9.8,237.4,236.42,17,73
2025-03-23T14:47:51.2906440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,344.98,10,235.6,236.35,16.6,74
2025-03-23T14:47:52.2909221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,345.43,10.2,235.4,236.41,16.7,74
2025-03-23T14:47:53.2905328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,345.37,10.3,235.8,236.56,17,74
2025-03-23T14:47:54.2913883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,344.98,10.3,234.8,236.55,17.1,74
2025-03-23T14:47:55.2915313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,345.19,10.3,234.4,236.45,16.9,74
2025-03-23T14:47:56.2914353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,345.52,10.3,234,236.5,16.7,74
2025-03-23T14:47:57.2910851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,344.77,10.2,233,236.21,16.7,74
2025-03-23T14:47:58.2914639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,344.91,10,235.5,235.76,16.8,75
2025-03-23T14:47:59.2714456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,344.09,9.7,240.1,235.47,17,75
2025-03-23T14:48:00.2910382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,343.16,9.6,242.5,235.45,17,74
2025-03-23T14:48:01.2916978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,343.28,9.7,240.9,235.71,16.7,73
2025-03-23T14:48:02.2912865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,345.77,10.2,236.7,235.99,16.1,73
2025-03-23T14:48:03.2919389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,348.35,10.7,233,236.05,15.6,74
2025-03-23T14:48:04.2920289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,347.78,10.7,230.3,235.85,15.8,75
2025-03-23T14:48:05.2918974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,344.64,10.2,229.7,235.31,16.4,75
2025-03-23T14:48:06.2920652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,341.89,9.6,233,234.8,17.1,75
2025-03-23T14:48:07.2917290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,341.24,9.4,237,234.66,17.4,75
2025-03-23T14:48:08.2923853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,343.25,9.7,240,234.95,17.2,75
2025-03-23T14:48:09.2920700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,347.33,10.3,241.4,235.45,16.9,76
2025-03-23T14:48:10.2717931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,348.75,10.6,241,235.81,16.8,76
2025-03-23T14:48:11.2920740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,349.93,10.6,239.1,236.03,16.5,77
2025-03-23T14:48:12.2927471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,348.86,10.4,235.8,235.91,16.3,77
2025-03-23T14:48:13.2924131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,347.53,10.1,233.6,235.54,16.1,77
2025-03-23T14:48:14.2920775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,347.81,9.9,232.6,235.27,15.8,78
2025-03-23T14:48:15.2925337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,348.78,9.8,234.1,235.22,15.7,79
2025-03-23T14:48:16.2927871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,349.24,9.7,234,235.26,15.7,80
2025-03-23T14:48:17.2928262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,347.73,9.6,233.6,235.29,15.9,79
2025-03-23T14:48:18.2931440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,347.99,9.6,235.3,235.65,15.7,78
2025-03-23T14:48:19.2930195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,348.63,9.9,236.5,236.15,15.8,77
2025-03-23T14:48:20.2926705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,352.45,10.2,236.7,236.37,15.6,80
2025-03-23T14:48:21.2731631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,354.36,10.3,237.2,236.38,15.6,82
2025-03-23T14:48:22.2932939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,356.15,10.3,238,236.46,15.2,83
2025-03-23T14:48:23.2931422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,356.8,10.3,238.1,236.77,15,83
2025-03-23T14:48:24.2928265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,357.64,10.2,237.5,237.06,14.8,84
2025-03-23T14:48:25.2932330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,359.3,10.2,239.5,237.14,15,86
2025-03-23T14:48:26.2928161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,358.03,10,241.4,237.28,15.3,85
2025-03-23T14:48:27.2936081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,357.98,9.8,240.9,237.41,15,85
2025-03-23T14:48:28.2735935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,357.87,9.8,241.1,237.63,14.8,84
2025-03-23T14:48:29.2930612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,1.56,10,239.5,237.91,14.2,87
2025-03-23T14:48:30.2932645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,1.56,10.1,236.7,238.02,13.6,86
2025-03-23T14:48:31.2939075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,358.72,10.1,235.1,238.18,13.5,82
2025-03-23T14:48:32.2936159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,356.85,10,234.1,238.31,13.5,80
2025-03-23T14:48:33.2935584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,356.13,10,235.5,238.56,13.8,79
2025-03-23T14:48:34.2933275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,354.21,10,235.1,238.6,14,77
2025-03-23T14:48:35.2723121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,351.82,9.8,236.3,238.3,14.2,75
2025-03-23T14:48:36.2846429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,351.47,9.7,240.8,238.03,14.6,75
2025-03-23T14:48:37.2797821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,353.22,9.8,243.5,238.03,14.6,76
2025-03-23T14:48:38.2797103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,355.57,10,244.9,238.39,14.5,77
2025-03-23T14:48:39.2803476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,355.96,10.3,242.6,238.92,14.7,77
2025-03-23T14:48:40.2797204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,358.89,10.6,239.5,239.32,14.5,80
2025-03-23T14:48:41.2799567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,357.92,10.7,237.7,239.63,14.6,79
2025-03-23T14:48:42.2799113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,357.9,10.6,236.4,239.56,14.9,81
2025-03-23T14:48:43.2805394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,357.15,10.2,236.6,239.03,14.9,82
2025-03-23T14:48:44.2802049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,355.16,9.7,238.5,238.3,14.8,81
2025-03-23T14:48:45.2808558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,354.62,9.4,241.4,237.72,15.1,82
2025-03-23T14:48:46.2607675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,356.01,9.4,242.2,237.49,14.8,83
2025-03-23T14:48:47.2804896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,359.51,9.7,242.3,237.4,14.3,85
2025-03-23T14:48:48.2801665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,359.83,9.8,239.6,237.33,13.6,84
2025-03-23T14:48:49.2808296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,356.89,9.9,235,237.33,13.2,80
2025-03-23T14:48:50.2806220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,356.67,10.2,233.2,237.61,12.7,77
2025-03-23T14:48:51.2812611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,356.17,10.5,234.7,238.21,12.9,74
2025-03-23T14:48:52.2808204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,354.78,10.8,236.1,238.62,13.6,72
2025-03-23T14:48:53.2807264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,353.8,10.7,237.6,238.5,14,72
2025-03-23T14:48:54.2811966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,351.2,10.2,239.2,238.07,14.1,71
2025-03-23T14:48:55.2807035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,347.15,9.6,239.8,237.28,14.6,71
2025-03-23T14:48:56.2816378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,346.32,9.3,242.2,236.54,14.4,71
2025-03-23T14:48:57.2808056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,348.53,9.4,244.1,236.26,13.8,71
2025-03-23T14:48:58.2817036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,350.61,9.8,241.4,236.34,13.5,71
2025-03-23T14:48:59.2818408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,355.34,10.3,236.1,236.6,13,75
2025-03-23T14:49:00.2818015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,356.64,10.6,232.8,236.75,12.7,76
2025-03-23T14:49:01.2814557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,353.12,10.6,233.5,236.6,13.9,75
2025-03-23T14:49:02.2836606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,349.72,10.2,234.8,236.4,14.6,74
2025-03-23T14:49:03.2817672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,347.52,9.8,236.3,236.29,15.1,74
2025-03-23T14:49:04.2818295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,346.99,9.8,238.2,236.22,15.5,74
2025-03-23T14:49:05.2820964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,348.26,9.9,238.8,236.23,15.5,75
2025-03-23T14:49:06.2815720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,349.02,10,237.5,236.14,15.5,76
2025-03-23T14:49:07.2822335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,348.9,9.9,236.7,235.92,15.6,77
2025-03-23T14:49:08.2617504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,350.45,9.8,236.2,235.72,15.3,79
2025-03-23T14:49:09.2823179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,352.99,9.9,236.8,235.67,15,81
2025-03-23T14:49:10.2820791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,355.23,10.1,236.5,235.89,14.6,82
2025-03-23T14:49:11.2827491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,356.41,10.3,234.4,236.07,14.4,83
2025-03-23T14:49:12.2824991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,357.73,10.5,233.1,236.26,14.2,84
2025-03-23T14:49:13.2823967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,357.32,10.5,232.7,236.15,14.3,84
2025-03-23T14:49:14.2825014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,356.39,10.3,234,235.67,14.9,85
2025-03-23T14:49:15.2824282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,355.27,9.9,237.5,235.08,15.2,85
2025-03-23T14:49:16.2823161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,355.45,9.6,241.7,234.86,15.1,85
2025-03-23T14:49:17.2829552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,357.88,9.7,243,235.11,14.7,86
2025-03-23T14:49:18.2826349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,0.56,10,240.5,235.69,14.1,87
2025-03-23T14:49:19.2630032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,2.2,10.2,236.8,236.19,13.5,88
2025-03-23T14:49:20.2826945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,0.69,10.3,233.5,236.59,13.3,86
2025-03-23T14:49:21.2825572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,357.87,10.4,232.3,237.06,13.8,83
2025-03-23T14:49:22.2831454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,354.8,10.4,230.8,237.02,14.4,81
2025-03-23T14:49:23.2828081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,352.76,10.2,231.8,236.36,15.1,81
2025-03-23T14:49:24.2832228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,352.1,9.8,236.1,235.69,15.2,81
2025-03-23T14:49:25.2831526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,352.02,9.5,237.9,235.24,15.2,82
2025-03-23T14:49:26.2829242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,352.65,9.4,239.4,235.22,14.9,82
2025-03-23T14:49:27.2835973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,356.12,9.6,238.5,235.71,14,83
2025-03-23T14:49:28.2833021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,0.38,9.9,237,236.52,12.9,84
2025-03-23T14:49:29.2839634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,1.81,10.3,234.1,237.27,12.8,85
2025-03-23T14:49:30.2637320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,359.52,10.3,233.2,237.59,13.5,84
2025-03-23T14:49:31.2832921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,356.49,10.1,235.5,237.69,14.8,83
2025-03-23T14:49:32.2834287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,353.01,9.9,237.8,237.47,15.8,81
2025-03-23T14:49:33.2833127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,350.48,9.8,242.6,237.33,16.2,78
2025-03-23T14:49:34.2835785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,348.31,9.9,244.8,237.62,16.5,75
2025-03-23T14:49:35.2841852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,350.63,10.2,241.7,237.99,15.8,75
2025-03-23T14:49:36.2838508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,350.83,10.4,237.4,238.25,15.3,74
2025-03-23T14:49:37.2842147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,348.72,10.3,234.4,238.17,15.4,73
2025-03-23T14:49:38.2840734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,345.33,10,233.4,237.88,16.4,73
2025-03-23T14:49:39.2845242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,344.23,9.6,233.7,237.51,17.1,75
2025-03-23T14:49:40.2843834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,342.21,9.3,234.6,237.16,17.7,75
2025-03-23T14:49:41.2840458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,343.17,9.3,237,237.05,17.8,76
2025-03-23T14:49:42.2841599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,345.64,9.6,238.9,237.15,17.6,77
2025-03-23T14:49:43.2848280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,348.1,9.8,241.7,237.4,17.4,78
2025-03-23T14:49:44.2845039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,349.7,10.1,244.9,238,17.6,78
2025-03-23T14:49:45.2847309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,350.61,10.2,243.2,238.6,17.4,78
2025-03-23T14:49:46.2843793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,351.15,10.3,238.6,238.89,16.9,78
2025-03-23T14:49:47.2849976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,351.67,10.5,233.2,238.94,16.2,78
2025-03-23T14:49:48.2879522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,351.76,10.6,228.6,238.59,15.8,79
2025-03-23T14:49:49.2853399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,349.65,10.3,227.5,237.86,16.1,79
2025-03-23T14:49:50.2849820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,347.15,9.8,231.6,237.02,17.1,79
2025-03-23T14:49:51.2849824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,345.88,9.4,238.3,236.21,18.1,80
2025-03-23T14:49:52.2652858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,346.22,9.2,244.1,235.6,18.2,81
2025-03-23T14:49:53.2848387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,349.41,9.3,248.6,235.94,17.5,82
2025-03-23T14:49:54.2854959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,352.65,9.8,244.8,237.22,16.5,81
2025-03-23T14:49:55.2851838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,353.6,10.4,238.1,238.42,15.9,79
2025-03-23T14:49:56.2858637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,355.5,10.8,233.9,238.89,15.8,81
2025-03-23T14:49:57.2858361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,350.8,10.4,231.7,238.49,17,80
2025-03-23T14:49:58.2856562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,346.1,9.6,229.4,237.47,17.9,80
2025-03-23T14:49:59.2858726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,344.83,8.8,230.3,236.26,17.9,82
2025-03-23T14:50:00.2860536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,345.59,8.5,235.1,235.69,17.6,83
2025-03-23T14:50:01.2857128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,349.89,9,238.3,235.96,17.3,85
2025-03-23T14:50:02.2858679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,354.87,9.9,239.7,236.85,16.9,86
2025-03-23T14:50:03.2855182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,357.61,10.7,238.3,237.64,16.7,86
2025-03-23T14:50:04.2862127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,358.3,10.9,236.8,238.02,16.5,86
2025-03-23T14:50:05.2856998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,356.5,10.6,237,238.19,16.8,85
2025-03-23T14:50:06.2859804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,354.69,10.2,237.4,238.29,17.4,85
2025-03-23T14:50:07.2857747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,352.13,9.6,235.4,237.98,17.6,85
2025-03-23T14:50:08.2867044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,349.88,9.1,236.7,237.5,17.6,84
2025-03-23T14:50:09.2865936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,349.37,8.9,240,237.23,17.8,84
2025-03-23T14:50:10.2862525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,350.59,9,240.2,236.97,18.2,86
2025-03-23T14:50:11.2866541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,351.74,9.2,238.6,236.71,18,87
2025-03-23T14:50:12.2862966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,354.08,9.7,239.4,236.84,17.5,87
2025-03-23T14:50:13.2869450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,356.35,10.3,237.9,237.37,17.1,87
2025-03-23T14:50:14.2667052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,357.37,10.6,236.3,237.87,16.9,87
2025-03-23T14:50:15.2870578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,356.04,10.6,235.4,238.22,17.3,86
2025-03-23T14:50:16.2867243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,354.94,10.5,236.6,238.26,17.6,85
2025-03-23T14:50:17.2865168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,353.5,10.2,238.7,238.16,17.8,84
2025-03-23T14:50:18.2870165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,351.52,9.9,238.2,238,17.9,83
2025-03-23T14:50:19.2866697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,351.37,9.6,235.3,237.66,17.4,84
2025-03-23T14:50:20.2874494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,352.2,9.5,234.4,237.38,16.9,85
2025-03-23T14:50:21.2671839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,352.13,9.4,235.3,237.18,16.8,85
2025-03-23T14:50:22.2874336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,352.75,9.3,238.5,237.02,17.1,86
2025-03-23T14:50:23.2877480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,353.24,9.4,240.4,237,17.2,86
2025-03-23T14:50:24.2874008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,353.57,9.5,239,237.02,17,86
2025-03-23T14:50:25.2871506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,356.17,10,238.3,237.33,16.3,86
2025-03-23T14:50:26.2880169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,358.18,10.5,238.7,238.09,15.9,85
2025-03-23T14:50:27.2874648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,0.26,10.9,237.9,238.61,15.8,86
2025-03-23T14:50:28.2877076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,356.94,10.8,237.4,238.74,16.3,83
2025-03-23T14:50:29.2875845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,354.87,10.4,236.7,238.4,16.2,82
2025-03-23T14:50:30.2882342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,352.22,9.9,237.6,237.74,15.9,80
2025-03-23T14:50:31.2879638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,352.7,9.4,239.1,237.18,15.2,81
2025-03-23T14:50:32.2676248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,351.69,9.2,238.7,236.83,15.2,81
2025-03-23T14:50:33.2881967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,352.19,9.2,238.6,236.73,14.9,81
2025-03-23T14:50:34.2881734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,352.4,9.5,240.1,237.11,15.6,81
2025-03-23T14:50:35.2880505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,349.41,9.9,239.8,237.69,16.8,78
2025-03-23T14:50:36.2887064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,349.44,10.1,237.3,237.91,17.4,79
2025-03-23T14:50:37.2881928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,348.76,10.1,234.4,237.63,17.3,79
2025-03-23T14:50:38.2879856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,349.32,10,233.7,237.08,16.9,80
2025-03-23T14:50:39.2683057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,349.76,10,236.5,236.92,16.5,79
2025-03-23T14:50:40.2883637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,351.66,10.3,239.5,237.09,16.4,79
2025-03-23T14:50:41.2882757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,350.99,10.4,239.9,237.22,16.6,78
2025-03-23T14:50:42.2888528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,350.09,10.3,237.2,237.23,16.2,77
2025-03-23T14:50:43.2885279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,348.27,10,234.1,236.99,16.2,77
2025-03-23T14:50:44.2930281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,348.43,9.8,234.1,236.5,16,78
2025-03-23T14:50:45.2888151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,348.79,9.7,236.9,236.04,16.2,79
2025-03-23T14:50:46.2884714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,350.39,9.7,240.5,235.83,16.5,81
2025-03-23T14:50:47.2891261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,350.24,9.8,241.1,236.02,16.9,81
2025-03-23T14:50:48.2887830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,352.13,9.9,238.4,236.26,16.7,83
2025-03-23T14:50:49.2894446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,353.23,10,235.4,236.14,16.2,84
2025-03-23T14:50:50.2691903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,353.8,9.9,233.9,235.9,15.8,85
2025-03-23T14:50:51.2897731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,354.49,9.9,235.5,236.02,15.7,85
2025-03-23T14:50:52.2891491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,354.05,10,235.7,236.44,15.9,84
2025-03-23T14:50:53.2894009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,354.28,10.2,236.2,236.77,16.3,84
2025-03-23T14:50:54.2890730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,356.22,10.4,238.5,237.07,16.4,85
2025-03-23T14:50:55.2894394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,355.96,10.4,238.3,237.26,16.6,85
2025-03-23T14:50:56.2892612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,355.82,10.1,237.1,236.9,16.3,86
2025-03-23T14:50:57.2899336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,355.35,9.8,238.7,236.39,16.1,86
2025-03-23T14:50:58.2893390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,355.84,9.6,238.4,235.97,15.7,87
2025-03-23T14:50:59.2899150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,355.06,9.5,235.9,235.74,15.1,86
2025-03-23T14:51:00.2894700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,351.95,9.7,235.2,235.94,15.1,81
2025-03-23T14:51:01.2903173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,350.29,10.1,236.6,236.72,15.9,78
2025-03-23T14:51:02.2899703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,347.67,10.5,236.6,237.48,17,75
2025-03-23T14:51:03.2903804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,347.24,10.6,236.3,237.66,17.9,76
2025-03-23T14:51:04.2905577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,345.33,10.3,237.1,237.6,18.6,76
2025-03-23T14:51:05.2907464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,344.82,10,237.1,237.45,18.3,76
2025-03-23T14:51:06.2904157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,345.44,9.8,236.7,237.21,17.9,77
2025-03-23T14:51:07.2907852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,347.29,9.8,240,237.17,17.6,78
2025-03-23T14:51:08.2704190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,349.35,9.9,243.2,237.43,17.5,79
2025-03-23T14:51:09.2910038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,350.23,10,241.3,237.51,17.5,80
2025-03-23T14:51:10.2903988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,350.82,9.9,235.8,236.97,17,82
2025-03-23T14:51:11.2902537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,350.17,9.8,231.6,236.08,16.2,82
2025-03-23T14:51:12.2909143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,350.29,9.7,233.1,235.71,15.6,81
2025-03-23T14:51:13.2905654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,349.67,9.8,235.5,236.21,15.8,79
2025-03-23T14:51:14.2912327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,349.63,10.1,236.5,237.06,16.8,79
2025-03-23T14:51:15.2911440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,350.33,10.4,236.6,237.58,17.6,80
2025-03-23T14:51:16.2913324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,351.08,10.5,238,237.63,18,81
2025-03-23T14:51:17.2914787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,350.86,10.3,239.1,237.35,17.8,81
2025-03-23T14:51:18.2913393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,351.2,9.9,239,237,17.2,82
2025-03-23T14:51:19.2911964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,352.38,9.7,237.1,236.82,16.3,83
2025-03-23T14:51:20.2917806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,352.54,9.6,235.2,236.64,15.7,83
2025-03-23T14:51:21.2909561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,354.86,9.7,234.7,236.62,15.3,85
2025-03-23T14:51:22.2911535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,355.97,9.7,235,236.79,15.2,86
2025-03-23T14:51:23.2918417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,357.04,9.8,236.3,236.88,15.4,87
2025-03-23T14:51:24.2915330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,357.28,9.9,238.4,236.77,15.7,87
2025-03-23T14:51:25.2914489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,355.98,10,240.5,236.63,16,85
2025-03-23T14:51:26.2717636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,354.74,10.1,241.9,236.64,15.8,82
2025-03-23T14:51:27.2915245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,354.83,10.3,242,237.06,15.5,80
2025-03-23T14:51:28.2919962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,355.29,10.6,239.6,237.73,15,78
2025-03-23T14:51:29.2915838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,354.47,10.7,235.2,237.99,15,78
2025-03-23T14:51:30.2922515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,350.41,10.4,230.7,237.5,15.4,77
2025-03-23T14:51:31.2919423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,348.52,9.8,228.6,236.55,15.2,78
2025-03-23T14:51:32.2926094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,346.25,9.2,231.3,235.69,15.5,78
2025-03-23T14:51:33.2718472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,347,9,236.1,235.39,15.6,79
2025-03-23T14:51:34.2925756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,348.38,9.3,239.1,235.63,15.8,79
2025-03-23T14:51:35.2920668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,349.34,9.8,238.5,235.91,16.2,79
2025-03-23T14:51:36.2927219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,350.92,10,237.6,235.87,16.4,81
2025-03-23T14:51:37.2924761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,351.69,10.1,238.8,235.64,16.2,81
2025-03-23T14:51:38.2921476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,351.42,10.2,240.8,235.55,16.7,81
2025-03-23T14:51:39.2928008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,351.07,10.2,239.2,235.54,16.7,81
2025-03-23T14:51:40.2924632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,352.35,10.2,234.8,235.44,15.8,82
2025-03-23T14:51:41.2926597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,355.22,10.4,231.4,235.5,14.8,84
2025-03-23T14:51:42.2928448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,357.69,10.5,231.6,236,14.2,85
2025-03-23T14:51:43.2930935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,356.95,10.5,232.8,236.71,14.7,84
2025-03-23T14:51:44.2932472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,355.16,10.2,233.5,237.09,15.5,84
2025-03-23T14:51:45.2930609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,353.49,9.8,234.4,237.13,16,84
2025-03-23T14:51:46.2933199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,352.09,9.4,234.2,236.81,16,84
2025-03-23T14:51:47.2929976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,352.51,9,234.6,235.86,15.6,86
2025-03-23T14:51:48.2979601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,353.9,8.8,239.3,234.9,15.1,87
2025-03-23T14:51:49.2932957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,356.01,9,242,234.74,14.6,87
2025-03-23T14:51:50.2939442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,359.42,9.5,241.8,235.46,14,87
2025-03-23T14:51:51.2936345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,2.74,10.3,239.4,236.83,13.7,87
2025-03-23T14:51:52.2932943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,3.22,11,236,238.13,13.6,85
2025-03-23T14:51:53.2933096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,2.47,11.3,235.7,239.19,14,83
2025-03-23T14:51:54.2932518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,0.43,11.2,236.9,239.94,15,82
2025-03-23T14:51:55.2937957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,356.92,10.6,235.5,240,15.8,82
2025-03-23T14:51:56.2934649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,352.3,9.7,231,239.21,15.6,81
2025-03-23T14:51:57.2941190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,350.38,9,230,237.97,14.9,81
2025-03-23T14:51:58.2937821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,352.05,8.7,233.9,237.35,14.2,82
2025-03-23T14:51:59.2938929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,354.89,8.9,237.6,237.21,13.9,83
2025-03-23T14:52:00.2945251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,358.04,9.3,240.4,237.38,13.8,84
2025-03-23T14:52:01.2942124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,359.88,9.8,245.3,238,14.2,83
2025-03-23T14:52:02.2643315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,1.29,10.3,247,238.94,14.5,82
2025-03-23T14:52:03.2948791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,359.13,10.8,244.4,239.61,15.1,79
2025-03-23T14:52:04.2945861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,357.54,10.7,240,239.62,15.1,79
2025-03-23T14:52:05.2942274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,355.41,10.4,237.6,239.28,14.9,78
2025-03-23T14:52:06.2948980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,353.28,9.9,235,238.9,14.7,78
2025-03-23T14:52:07.2948342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,350.1,9.5,234.2,238.55,14.7,76
2025-03-23T14:52:08.2944697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,348.98,9.3,232.6,238.19,14.6,76
2025-03-23T14:52:09.2983963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,349.72,9.3,232.6,237.63,14.4,77
2025-03-23T14:52:10.2951420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,352.14,9.5,236.2,237.46,14.3,78
2025-03-23T14:52:11.2947750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,354.23,9.8,237.5,237.49,14.3,79
2025-03-23T14:52:12.2945086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,354.14,9.9,237,237.02,14.6,80
2025-03-23T14:52:13.2951820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,354.97,9.8,239.1,236.51,14.5,81
2025-03-23T14:52:14.2948309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,357.21,9.9,243.7,236.45,14.5,82
2025-03-23T14:52:15.2953669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,358.87,10.3,247.2,236.91,14.6,81
2025-03-23T14:52:16.2953284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,359.01,10.5,244.5,237.48,14.7,81
2025-03-23T14:52:17.2958288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,357.2,10.5,238.5,237.44,14.4,80
2025-03-23T14:52:18.2956440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,356.87,10.4,233.6,236.81,13.8,81
2025-03-23T14:52:19.2959021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,355.52,10.2,229.2,236.01,13.2,81
2025-03-23T14:52:20.2656931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,353.19,9.9,225.4,235.16,12.7,80
2025-03-23T14:52:21.2956517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,352.49,9.6,226.8,234.62,12.7,80
2025-03-23T14:52:22.2959108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,352.7,9.6,232.7,234.68,13.5,80
2025-03-23T14:52:23.2955239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,354.85,9.8,237.5,235.08,13.9,81
2025-03-23T14:52:24.2962253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,356.68,9.9,240.2,235.39,14.3,83
2025-03-23T14:52:25.2963920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,357.29,9.8,239.8,235.23,14.1,84
2025-03-23T14:52:26.2959304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,357.23,9.5,239.3,234.79,13.5,84
2025-03-23T14:52:27.2964954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,358.56,9.6,241.2,234.58,13,83
2025-03-23T14:52:28.2957467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,0.03,9.8,239.9,234.56,12.8,84
2025-03-23T14:52:29.2963922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,358.19,10,236.8,234.52,13.1,83
2025-03-23T14:52:30.2957694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,356.03,10.2,233.5,234.46,13.5,82
2025-03-23T14:52:31.2964559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,352.81,10.3,228.2,234.25,13.6,80
2025-03-23T14:52:32.2960925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,351.75,10.4,227.1,234.43,13.5,78
2025-03-23T14:52:33.2967650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,352.47,10.5,230.5,235.27,13.8,77
2025-03-23T14:52:34.2968730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,351.07,10.4,234.4,236.09,15.1,77
2025-03-23T14:52:35.2965167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,351.3,10.2,238.1,236.43,16,79
2025-03-23T14:52:36.2966412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,351.23,9.8,241,236.4,16.1,80
2025-03-23T14:52:37.2962667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,352.29,9.5,242.8,236.26,15.6,81
2025-03-23T14:52:38.2688184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,353.1,9.4,241.6,236.16,14.9,81
2025-03-23T14:52:39.2969371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,353.89,9.4,237.1,236.06,14,81
2025-03-23T14:52:40.2967433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,354.43,9.5,233.7,236.21,13.5,81
2025-03-23T14:52:41.2966446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,353.58,9.7,232.3,236.69,13.5,79
2025-03-23T14:52:42.2974709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,352.67,9.9,231.6,237,14.2,79
2025-03-23T14:52:43.2971427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,350.06,9.9,234.6,237.1,15.6,78
2025-03-23T14:52:44.2968618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,350.56,10,238.2,237.5,16.1,78
2025-03-23T14:52:45.2975344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,349.09,10.1,240,237.99,16.6,76
2025-03-23T14:52:46.2972580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,348.9,10.3,241.5,238.6,16.6,74
2025-03-23T14:52:47.2979320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,348.52,10.4,240.6,239.18,16.7,73
2025-03-23T14:52:48.2975779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,348.21,10.5,239.8,239.59,16.7,72
2025-03-23T14:52:49.2676712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,347.69,10.3,239.1,239.64,17,73
2025-03-23T14:52:50.2979130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,345.55,9.8,236.5,239.18,17.3,74
2025-03-23T14:52:51.2975908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,342.51,9.2,233.9,238.25,17.3,74
2025-03-23T14:52:52.2982276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,342.62,8.9,237,237.54,17.1,75
2025-03-23T14:52:53.2910095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,342.49,9.2,242.1,237.54,17.1,73
2025-03-23T14:52:54.2840912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,344.39,9.8,243.4,238.04,17.5,73
2025-03-23T14:52:55.2840188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,346.53,10.3,241.2,238.61,17.8,74
2025-03-23T14:52:56.2540044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,347.06,10.5,238.7,239.01,17.8,74
2025-03-23T14:52:57.2845158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,345.73,10.4,236.1,239.13,17.7,73
2025-03-23T14:52:58.2841898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,344.94,10.2,236.3,239.05,17.8,73
2025-03-23T14:52:59.2838447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,343.7,10,237.6,239.03,18.3,73
2025-03-23T14:53:00.2845228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,342.79,9.9,236,238.78,18.4,73
2025-03-23T14:53:01.2841676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,342.73,9.7,235.7,238.33,17.8,73
2025-03-23T14:53:02.2840093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,344.57,9.8,237.1,238.07,17.4,74
2025-03-23T14:53:03.2839622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,345.3,9.8,237.4,237.68,17.3,75
2025-03-23T14:53:04.2844519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,345.02,9.7,238.8,237.07,17.6,76
2025-03-23T14:53:05.2840948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,345.55,9.6,240.7,236.73,17.6,77
2025-03-23T14:53:06.2845484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,346.33,9.7,240.5,236.69,17.3,77
2025-03-23T14:53:07.2543380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,347.56,9.9,238.9,236.85,16.9,77
2025-03-23T14:53:08.2849307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,349.23,10.2,236.4,237.01,16.3,77
2025-03-23T14:53:09.2848328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,349.8,10.4,236.7,237.12,16.4,77
2025-03-23T14:53:10.2849217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,346.87,10.3,237.8,237.29,17.6,76
2025-03-23T14:53:11.2851658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,344.41,10.1,235.7,237.11,17.9,75
2025-03-23T14:53:12.2848316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,341.34,9.8,235.9,236.69,18,73
2025-03-23T14:53:13.2855011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,340.58,9.8,237.9,236.3,17.9,72
2025-03-23T14:53:14.2552811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,341.71,9.8,238.4,235.9,17.6,73
2025-03-23T14:53:15.2850495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,343.59,9.8,238.6,235.75,17,74
2025-03-23T14:53:16.2858470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,345.77,9.8,234.5,235.7,16.3,76
2025-03-23T14:53:17.2856979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,348.2,9.9,231.5,235.66,15.6,78
2025-03-23T14:53:18.2853580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,349.02,10,232.1,235.9,15.5,78
2025-03-23T14:53:19.2851525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,349.59,10.1,234.1,236.1,16.1,79
2025-03-23T14:53:20.2858409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,348.14,10,235.7,235.99,16.9,79
2025-03-23T14:53:21.2556728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,348.38,9.8,236.8,235.96,17,80
2025-03-23T14:53:22.2856786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,349.71,9.8,237.6,236.22,16.9,81
2025-03-23T14:53:23.2863490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,350.44,9.9,237.1,236.46,16.7,81
2025-03-23T14:53:24.2860176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,349.43,9.8,235,236.13,16.7,81
2025-03-23T14:53:25.2885685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,348.46,9.5,235.9,235.55,16.6,81
2025-03-23T14:53:26.2892342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,349.05,9.4,239.5,235.36,16.4,81
2025-03-23T14:53:27.2860418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,350.98,9.7,242.1,235.71,16.3,81
2025-03-23T14:53:28.2867082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,351.59,10,241.1,236.27,16.2,80
2025-03-23T14:53:29.2864045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,353.66,10.4,238.8,236.99,15.8,80
2025-03-23T14:53:30.2865932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,353.21,10.5,234.5,237.76,15.5,79
2025-03-23T14:53:31.2862780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,352.19,10.6,231.6,238.12,15.5,78
2025-03-23T14:53:32.2867268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,351.59,10.4,232.4,238.26,15.7,78
2025-03-23T14:53:33.2865651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,349.76,10.1,233.7,238.21,16,77
2025-03-23T14:53:34.2862506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,347.9,9.5,235.1,237.84,16.5,78
2025-03-23T14:53:35.2865887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,346.07,9.2,238.9,237.1,16.6,77
2025-03-23T14:53:36.2872653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,346.73,9.1,243.9,236.75,16.3,77
2025-03-23T14:53:37.2866742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,348.05,9.4,243.5,236.89,15.8,76
2025-03-23T14:53:38.2868570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,350.8,9.8,239,237.16,14.9,76
2025-03-23T14:53:39.2572050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,353.11,10.3,236.4,237.72,14.5,76
2025-03-23T14:53:40.2866491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,354.63,10.7,234.9,238.42,14.7,77
2025-03-23T14:53:41.2871846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,353.2,10.8,234.6,238.77,15.6,77
2025-03-23T14:53:42.2867723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,350.8,10.5,235.7,238.86,16.6,77
2025-03-23T14:53:43.2876382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,349.5,10.1,236.2,238.76,16.7,77
2025-03-23T14:53:44.2874135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,349.2,9.7,236.6,238.33,16.5,78
2025-03-23T14:53:45.2870079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,347.71,9.5,239.8,237.72,16.6,77
2025-03-23T14:53:46.2576279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,347.64,9.6,244.2,237.41,16.6,76
2025-03-23T14:53:47.2871658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,348.74,9.9,244.9,237.35,16.6,76
2025-03-23T14:53:48.2878156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,349.84,10,240.3,237.27,16.2,77
2025-03-23T14:53:49.2874733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,350.37,10.2,235.6,237.22,15.7,77
2025-03-23T14:53:50.2881413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,349.32,10.3,233.2,237.23,15.7,76
2025-03-23T14:53:51.2878032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,347.32,10.3,232.9,237.2,16.3,75
2025-03-23T14:53:52.2874584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,346.21,10.2,233.2,237.24,16.8,75
2025-03-23T14:53:53.2584066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,345.47,10.1,234.2,237.51,17.3,75
2025-03-23T14:53:54.2879329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,344.58,10.2,236.1,237.86,17.9,74
2025-03-23T14:53:55.2886024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,345.3,10.2,236.8,237.8,18,75
2025-03-23T14:53:56.2884586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,344.42,9.9,239,237.4,18,75
2025-03-23T14:53:57.2880558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,344.96,9.6,240.4,236.89,17.5,76
2025-03-23T14:53:58.2885887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,345.44,9.4,239.1,236.52,16.6,76
2025-03-23T14:53:59.2882424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,346.86,9.5,237,236.17,15.7,76
2025-03-23T14:54:00.2584799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,349.59,9.8,237.5,235.9,15.2,77
2025-03-23T14:54:01.2890118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,350.57,10.2,239.8,236.31,15.4,76
2025-03-23T14:54:02.2887780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,351.37,10.7,239.8,237.34,15.8,75
2025-03-23T14:54:03.2889035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,351,11,236.9,238.25,16.4,75
2025-03-23T14:54:04.2891053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,348.83,11,233.7,238.48,16.8,74
2025-03-23T14:54:05.2887488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,347.15,10.6,233.3,238.14,16.9,74
2025-03-23T14:54:06.2586554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,344.88,10,234.5,237.42,17,74
2025-03-23T14:54:07.2591480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,343.64,9.4,234.2,236.7,16.3,74
2025-03-23T14:54:08.2892254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,342.35,9,234.9,236.2,15.7,73
2025-03-23T14:54:09.2894500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,344.42,9.2,238.4,236.11,15.3,73
2025-03-23T14:54:10.2889624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,346.48,9.5,241.5,236.17,15.5,74
2025-03-23T14:54:11.2891740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,347.63,9.7,243.3,236.31,15.5,74
2025-03-23T14:54:12.2891269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,349.09,10,242.3,236.65,15.4,74
2025-03-23T14:54:13.2889340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,352.63,10.6,240.3,237.48,14.9,74
2025-03-23T14:54:14.2890326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,354.58,11.2,233.6,238.4,14.3,74
2025-03-23T14:54:15.2591617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,354.08,11.3,228.8,238.86,14,74
2025-03-23T14:54:16.2897066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,351.78,11,228.1,238.96,14.6,74
2025-03-23T14:54:17.2893591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,348.05,10.2,230.7,238.54,15.6,74
2025-03-23T14:54:18.2900104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,344.36,9.4,237.2,237.82,16.7,74
2025-03-23T14:54:19.2901249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,342.76,8.9,242.5,237.13,16.7,74
2025-03-23T14:54:20.2896739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,346.11,8.9,244.6,236.61,15.8,76
2025-03-23T14:54:21.2895419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,349.78,9.3,245.4,236.58,14.9,76
2025-03-23T14:54:22.2903658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,353.81,9.9,244.9,237.24,14.4,76
2025-03-23T14:54:23.2902154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,354.43,10.5,241,238.14,14.6,75
2025-03-23T14:54:24.2901242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,354.3,10.8,235.5,238.55,14.5,75
2025-03-23T14:54:25.2603952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,350.22,10.8,231.9,238.39,15.5,74
2025-03-23T14:54:26.2902320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,349.25,10.5,230.9,237.92,15.6,75
2025-03-23T14:54:27.2937366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,345.36,10.1,232.9,237.61,16.8,74
2025-03-23T14:54:28.2900295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,341.09,9.8,235,237.54,17.5,71
2025-03-23T14:54:29.2901499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,340,9.7,236.7,237.56,17.6,70
2025-03-23T14:54:30.2908072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,338.75,9.6,238.2,237.32,17.6,69
2025-03-23T14:54:31.2905563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,339.98,9.4,240.3,236.95,17,70
2025-03-23T14:54:32.2604897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,340.56,9.3,240.8,236.58,16.4,70
2025-03-23T14:54:33.2905365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,341.02,9.3,238.9,236.14,15.9,70
2025-03-23T14:54:34.2911799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,342.19,9.6,240.8,235.9,15.9,70
2025-03-23T14:54:35.2908767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,345.02,10,241.4,236.06,15.8,71
2025-03-23T14:54:36.2905278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,346.39,10.3,239.4,236.53,15.7,71
2025-03-23T14:54:37.2911903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,346.29,10.5,235.7,237.23,15.6,70
2025-03-23T14:54:38.2609901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,346.57,10.7,230.9,237.38,15.6,71
2025-03-23T14:54:39.2915043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,345.75,10.7,228.5,236.73,15.8,72
2025-03-23T14:54:40.2910150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,344.36,10.2,231.1,235.76,16.1,73
2025-03-23T14:54:41.2916881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,341.79,9.6,236.8,235.12,16.3,72
2025-03-23T14:54:42.2913702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,341.99,9.4,239.6,234.97,16,72
2025-03-23T14:54:43.2611510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,342.34,9.4,239.5,235.09,15.5,71
2025-03-23T14:54:44.2917099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,345.45,9.8,238.9,235.37,14.9,71
2025-03-23T14:54:45.2913600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,345.6,9.9,237.3,235.52,14.6,70
2025-03-23T14:54:46.2919992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,344.03,9.9,236.1,235.5,14.8,69
2025-03-23T14:54:47.2916416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,342.5,9.7,235.6,235.58,15.1,69
2025-03-23T14:54:48.2923093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,344,9.6,234.6,235.67,14.6,70
2025-03-23T14:54:49.2919767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,344.86,9.7,233.2,235.78,14.3,70
2025-03-23T14:54:50.2617622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,347.17,9.8,233.8,235.82,14.5,73
2025-03-23T14:54:51.2922953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,348.36,9.9,236.9,235.86,14.8,74
2025-03-23T14:54:52.2919598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,347.97,9.9,236.6,235.75,14.9,74
2025-03-23T14:54:53.2926258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,348.2,9.9,235.2,235.58,14.6,74
2025-03-23T14:54:54.2922700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,349.24,9.9,235.5,235.58,14.2,74
2025-03-23T14:54:55.2919366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,350.57,10.1,237.8,235.87,14,73
2025-03-23T14:54:56.2924839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,349.11,10.2,241,236.52,14.9,72
2025-03-23T14:54:57.2660037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,348.63,10.2,240.2,237.09,15.2,72
2025-03-23T14:54:58.2928594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,345.89,10,239,237.34,15.7,71
2025-03-23T14:54:59.2925202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,347.46,10,238.8,237.49,15.4,72
2025-03-23T14:55:00.2929883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,347.73,9.8,235.8,237.28,15.3,74
2025-03-23T14:55:01.2926430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,347.57,9.5,232.6,236.71,14.7,75
2025-03-23T14:55:02.2933159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,347.61,9.3,232.2,236.2,14.5,76
2025-03-23T14:55:03.2929801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,348.34,9.2,234.4,235.89,14.5,77
2025-03-23T14:55:04.2627776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,349.9,9.3,236.4,235.87,14.5,78
2025-03-23T14:55:05.2932906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,351.99,9.7,238.5,236.15,14.5,78
2025-03-23T14:55:06.2929597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,355.1,10.2,240.2,236.79,14.3,78
2025-03-23T14:55:07.2936653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,356.85,10.6,240,237.72,14.1,77
2025-03-23T14:55:08.2933647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,357.42,10.8,237.8,238.3,14,77
2025-03-23T14:55:09.2929874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,356.43,10.7,237,238.42,14.2,77
2025-03-23T14:55:10.2936689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,354.35,10.3,236.4,238.16,14.4,77
2025-03-23T14:55:11.2634579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,351.86,9.7,235.4,237.47,14.3,77
2025-03-23T14:55:12.2931294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,351.03,9.1,235.6,236.78,13.9,78
2025-03-23T14:55:13.2938079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,352.62,9.1,238.8,236.55,13.5,78
2025-03-23T14:55:14.2938522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,354.2,9.5,240.8,236.67,13.7,78
2025-03-23T14:55:15.2634240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,353.97,10,242,236.88,14.4,77
2025-03-23T14:55:16.2939507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,354.62,10.2,240.7,236.93,14.6,78
2025-03-23T14:55:17.2940634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,353.5,10,238.3,236.89,14.5,78
2025-03-23T14:55:18.2638677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,353.23,9.9,236.5,237.06,14,77
2025-03-23T14:55:19.2937388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,352.31,9.9,233.5,237.32,13.5,75
2025-03-23T14:55:20.2943962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,352.78,10.1,233.1,237.5,13.3,74
2025-03-23T14:55:21.2944897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,354.34,10.2,235.1,237.72,13.4,75
2025-03-23T14:55:22.2947727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,354.83,10.2,235.9,237.8,13.6,76
2025-03-23T14:55:23.2945266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,355.22,10,238.1,237.7,13.7,77
2025-03-23T14:55:24.2941926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,354.01,9.8,240.9,237.59,13.9,76
2025-03-23T14:55:25.2647362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,352.75,9.6,241.5,237.33,13.8,75
2025-03-23T14:55:26.2646214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,352.23,9.4,240.6,236.9,13.5,75
2025-03-23T14:55:27.2949348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,353.77,9.6,241.5,236.86,13.3,75
2025-03-23T14:55:28.2945795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,354.15,10,238.9,237.08,13.5,75
2025-03-23T14:55:29.2942528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,354.71,10.3,236.1,237.04,13.6,76
2025-03-23T14:55:30.2949253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,354.91,10.4,236.8,236.97,14,77
2025-03-23T14:55:31.2647053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,355.21,10.4,238.5,237.03,14.4,78
2025-03-23T14:55:32.2653917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,354.1,10.1,238.6,237.15,14.5,78
2025-03-23T14:55:33.2949238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,353.69,9.9,237,237.16,14.2,78
2025-03-23T14:55:34.2955738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,354.11,9.8,236.9,236.94,13.8,78
2025-03-23T14:55:35.2955892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,353.84,9.7,237.6,236.72,13.5,77
2025-03-23T14:55:36.2952724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,352.08,9.7,237.7,236.57,13.6,75
2025-03-23T14:55:37.2953813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,350.49,9.8,237.8,236.56,13.8,73
2025-03-23T14:55:38.2952182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,350.63,9.9,236.2,236.74,13.5,72
2025-03-23T14:55:39.2650104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,352.58,10.2,235.3,237,13.4,73
2025-03-23T14:55:40.2959251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,351.49,10.4,235.5,237.23,13.9,72
2025-03-23T14:55:41.2955848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,348.11,10.4,235.1,237.07,15.2,72
2025-03-23T14:55:42.2952446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,345.04,10.1,236.4,236.57,16.1,72
2025-03-23T14:55:43.2955955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,345.27,9.9,239.6,236.23,16.2,73
2025-03-23T14:55:44.2958257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,345.32,9.8,240.5,236.03,16.4,74
2025-03-23T14:55:45.2960223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,346.49,9.8,240,235.77,16.5,76
2025-03-23T14:55:46.2660519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,346.11,9.9,239.5,235.77,16.4,75
2025-03-23T14:55:47.2658483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,347.09,10,240,236.19,16.3,75
2025-03-23T14:55:48.2963812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,348.35,10.2,240.6,236.78,16.7,76
2025-03-23T14:55:49.2960512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,348.28,10.3,238,237.11,17.2,77
2025-03-23T14:55:50.2967147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,346.84,10.2,234,236.93,17.3,77
2025-03-23T14:55:51.2962175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,346.58,10,232.2,236.4,17.1,78
2025-03-23T14:55:52.2963614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,346.07,9.9,232.7,235.75,17,78
2025-03-23T14:55:53.2664455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,346.44,9.8,233,235.3,16.9,79
2025-03-23T14:55:54.2960650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,346.6,9.7,232.4,235.17,16.5,79
2025-03-23T14:55:55.2963403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,349,9.9,233.9,235.4,16.2,80
2025-03-23T14:55:56.2970092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,349.68,10.2,234.9,235.81,16.2,79
2025-03-23T14:55:57.2966640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,350.29,10.3,236.1,236.09,16.3,79
2025-03-23T14:55:58.2963291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,350.8,10.3,238.7,236.22,16.4,79
2025-03-23T14:55:59.2969864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,350.48,10.1,240.1,236.22,16.4,79
2025-03-23T14:56:00.2667941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,350.04,9.8,239.3,236.09,16,79
2025-03-23T14:56:01.2973248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,350.08,9.7,238.8,235.93,15.7,79
2025-03-23T14:56:02.2969983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,351.81,9.7,240.9,236.04,15.5,80
2025-03-23T14:56:03.2966515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,352.7,9.9,241.9,236.58,15.7,80
2025-03-23T14:56:04.2975043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,351.76,10,237.7,236.96,16,80
2025-03-23T14:56:05.2971677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,349.66,9.9,232.7,236.71,15.8,79
2025-03-23T14:56:06.2677107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,349.42,9.9,230.8,236.28,15.1,78
2025-03-23T14:56:07.2673611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,348.86,9.9,231.2,236.24,14.7,76
2025-03-23T14:56:08.2972156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,351.75,10.2,232.5,236.62,14.1,76
2025-03-23T14:56:09.2974231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,352,10.5,234.5,237,14.8,76
2025-03-23T14:56:10.2973344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,352.12,10.6,238.4,237.36,15.5,76
2025-03-23T14:56:11.2979790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,352.03,10.6,243,237.82,16.2,76
2025-03-23T14:56:12.2981190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,351.54,10.3,241.8,238.04,16.3,77
2025-03-23T14:56:13.2982697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,350.47,9.7,236.7,237.79,15.6,78
2025-03-23T14:56:14.2680554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,349.38,9.3,233.2,237.32,14.9,78
2025-03-23T14:56:15.2982898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,348.53,9,234.6,236.97,14.5,77
2025-03-23T14:56:16.2979616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,348.28,9,237.7,237.03,14.6,76
2025-03-23T14:56:17.2976115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,350.3,9.4,238.7,237.53,14.6,76
2025-03-23T14:56:18.2979372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,352.52,10,237.6,238.12,14.6,76
2025-03-23T14:56:19.2987403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,356.13,10.7,237.9,238.57,14.5,77
2025-03-23T14:56:20.2983966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,356.69,10.9,238.8,238.74,14.7,77
2025-03-23T14:56:21.2682795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,352.46,10.7,239.5,238.68,15.4,74
2025-03-23T14:56:22.2984191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,349.3,10.3,240,238.75,15.6,72
2025-03-23T14:56:23.2988986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,347.16,10.1,238.7,238.84,15.8,71
2025-03-23T14:56:24.2981658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,349.32,10,238.9,238.83,15.4,73
2025-03-23T14:56:25.2986299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,351.36,9.9,239.6,238.85,15.1,75
2025-03-23T14:56:26.2985764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,350.57,9.6,238.9,238.79,14.9,75
2025-03-23T14:56:27.2983430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,347.99,9.4,237.5,238.59,15.2,74
2025-03-23T14:56:28.2691617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,344.13,9.3,237.5,238.3,15.6,71
2025-03-23T14:56:29.2986783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,342.39,9.5,238.5,238.19,16,69
2025-03-23T14:56:30.2993243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,342.46,9.8,237.9,238.1,16,68
2025-03-23T14:56:31.2992558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,342.23,10,238.1,238.19,16.1,67
2025-03-23T14:56:32.2989472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,341.59,10.1,237.5,238.38,16.2,66
2025-03-23T14:56:33.2989482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,77.01,10.3,238,238.6,16.7,210
2025-03-23T14:56:34.2988620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,338.4,10.5,238.8,238.81,16.6,61
2025-03-23T14:56:35.2696415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.59,10.6,239.8,239.06,17.6,63
2025-03-23T14:56:36.2995173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,337.04,10.5,237.4,238.81,18.4,64
2025-03-23T14:56:37.2997139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,335.46,10,235.1,237.72,18.7,66
2025-03-23T14:56:38.2999238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,333.46,9.4,236.7,236.51,18.7,67
2025-03-23T14:56:39.2998548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.9,9.1,241.5,235.96,18.8,68
2025-03-23T14:56:40.3000083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,332.73,9.2,242.7,235.94,19.1,68
2025-03-23T14:56:41.2995740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,336.14,9.8,243,236.32,19.1,69
2025-03-23T14:56:42.2699086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,338.84,10.4,241.9,236.93,19,69
2025-03-23T14:56:43.3004371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,341.89,10.8,237.2,237.29,18.4,70
2025-03-23T14:56:44.2997918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,340.95,10.6,230.3,237.09,17.8,70
2025-03-23T14:56:45.3000523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,337.45,10.2,226.7,236.42,17.5,68
2025-03-23T14:56:46.2997138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.97,9.8,226.9,235.61,17.9,68
2025-03-23T14:56:47.3003787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,333.37,9.4,230.1,234.9,18.6,69
2025-03-23T14:56:48.3000494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,333.74,9.3,235.4,234.44,18.8,70
2025-03-23T14:56:49.2708465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,336.08,9.6,240.6,234.17,18.6,71
2025-03-23T14:56:50.3003697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.63,10,244.1,234.27,18.1,72
2025-03-23T14:56:51.3008556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,342.61,10.2,243.3,234.79,17.2,72
2025-03-23T14:56:52.3010338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,344.88,10.4,239.5,235.45,16.5,72
2025-03-23T14:56:53.3006941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,345.85,10.5,232.9,235.67,16,73
2025-03-23T14:56:54.3003829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,345.06,10.4,226.9,235.33,15.7,74
2025-03-23T14:56:55.3010329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,342.82,10.1,226.2,234.71,16.1,74
2025-03-23T14:56:56.2710401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,341.83,9.7,230.1,234.17,16.7,75
2025-03-23T14:56:57.3033113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,341.53,9.4,237.2,233.97,17.4,76
2025-03-23T14:56:58.3038109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,343.78,9.5,241.3,234.15,17.2,77
2025-03-23T14:56:59.3009195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,347.77,9.9,242,234.5,16.5,78
2025-03-23T14:57:00.3006573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,351.11,10.1,240.2,234.89,15.6,79
2025-03-23T14:57:01.3021451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,352.95,10.2,237.5,235.07,15,80
2025-03-23T14:57:02.3015542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,351.01,9.9,234.3,235.02,14.7,79
2025-03-23T14:57:03.2717048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,348.56,9.7,231.8,234.74,14.8,78
2025-03-23T14:57:04.2713660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,344.57,9.5,230.2,234.61,15.1,75
2025-03-23T14:57:05.3019309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,344.94,9.6,231.2,234.8,14.9,74
2025-03-23T14:57:06.3012134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,343.53,9.9,232.9,235.36,15.7,72
2025-03-23T14:57:07.3018734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,341.66,10.1,233.1,235.94,16.4,70
2025-03-23T14:57:08.3018784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,344.5,10.2,233.8,236.41,16.2,72
2025-03-23T14:57:09.3017890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,345.05,10.3,236.8,236.69,16.5,72
2025-03-23T14:57:10.2664074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,345.18,10.2,240.8,236.88,17.1,73
2025-03-23T14:57:11.2896205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,345.46,10.1,243.8,237.04,17.5,74
2025-03-23T14:57:12.2874746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,347.22,9.7,243.5,237,17.2,77
2025-03-23T14:57:13.2881400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,346.36,9.3,240.9,236.9,16.7,77
2025-03-23T14:57:14.2877953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,347.15,9.3,238.2,237.04,16.1,77
2025-03-23T14:57:15.2885505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,348.82,9.5,236.5,237.53,15.6,77
2025-03-23T14:57:16.2877684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,350.25,9.9,237,238.36,15.9,77
2025-03-23T14:57:17.2584411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,349.56,10.3,236.9,239.1,16.8,76
2025-03-23T14:57:18.2881373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,347.76,10.4,237.4,239.54,17.8,75
2025-03-23T14:57:19.2887829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,347.38,10.3,238.2,239.66,18,75
2025-03-23T14:57:20.2884338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,346.99,10.1,238.3,239.48,17.8,75
2025-03-23T14:57:21.2881028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,344.76,9.9,239.1,239.18,17.7,73
2025-03-23T14:57:22.2887499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,344.67,9.8,239,239.18,17.1,72
2025-03-23T14:57:23.2884279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,347.19,9.7,235.5,239.14,16.1,74
2025-03-23T14:57:24.2588216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,346.42,9.6,234.2,238.95,15.7,73
2025-03-23T14:57:25.2885632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,346.43,9.5,236.1,238.86,15.7,73
2025-03-23T14:57:26.2892318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,345.9,9.5,240.1,238.79,16.3,73
2025-03-23T14:57:27.2887024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,345.6,9.8,245.9,238.97,17,72
2025-03-23T14:57:28.2893387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,346.66,10.2,246.6,239.17,17.3,72
2025-03-23T14:57:29.2893643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,348.33,10.5,243.4,239.18,16.8,72
2025-03-23T14:57:30.2890325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,346.08,10.5,238.3,238.97,16.2,69
2025-03-23T14:57:31.2588413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,343.75,10.4,234.9,238.5,15.9,67
2025-03-23T14:57:32.2896421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,74.49,10.1,233.4,237.98,16.8,209
2025-03-23T14:57:33.2895404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,332.55,9.8,233.6,237.37,16.4,59
2025-03-23T14:57:34.2897498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,332.88,9.6,234.7,236.9,17,62
2025-03-23T14:57:35.2894119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,334.24,9.7,237.3,236.74,17,63
2025-03-23T14:57:36.2890784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,337.55,10.1,239.7,237,16.8,64
2025-03-23T14:57:37.2896669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,338.59,10.3,237.2,237.15,17,65
2025-03-23T14:57:38.2558438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,337.54,10.2,235.4,236.87,17.1,65
2025-03-23T14:57:39.2900516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,335.58,9.9,234.8,236.46,17.8,66
2025-03-23T14:57:40.2898439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,335.56,9.6,235.2,235.92,18,68
2025-03-23T14:57:41.2895250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,335.02,9.4,236.8,235.51,17.8,68
2025-03-23T14:57:42.2896468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,337.29,9.5,237.7,235.34,17.7,70
2025-03-23T14:57:43.2902147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,337.36,9.8,237.8,235.06,17.6,69
2025-03-23T14:57:44.2932666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.97,10.1,239.7,235.02,17.4,69
2025-03-23T14:57:45.2570183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,338.37,10.4,238.9,235.4,17.9,68
2025-03-23T14:57:46.2907503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,339.2,10.6,233.9,235.69,17.6,68
2025-03-23T14:57:47.2903639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,339.55,10.6,230.2,235.46,17.4,69
2025-03-23T14:57:48.2900280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,337.2,10.4,230.3,234.77,17.6,68
2025-03-23T14:57:49.2906931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,333.91,10,233.8,234.16,18.2,67
2025-03-23T14:57:50.2903569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,332.29,9.7,238.3,233.85,19.1,68
2025-03-23T14:57:51.2903888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,333.45,9.7,240.8,233.97,19.1,69
2025-03-23T14:57:52.2566558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,336.29,9.7,239.8,234.45,18.8,71
2025-03-23T14:57:53.2904975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,339.03,9.9,236.6,235.14,18.3,72
2025-03-23T14:57:54.2942284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,339.56,10,232.5,235.48,18,72
2025-03-23T14:57:55.2945361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,338.41,9.9,230.7,235.2,18.2,72
2025-03-23T14:57:56.2911218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,337.2,9.8,232.7,235.16,18.4,71
2025-03-23T14:57:57.2906483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,335.96,9.8,233,235.43,18.8,70
2025-03-23T14:57:58.2914866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,336.89,9.9,233,235.59,18.5,70
2025-03-23T14:57:59.2573275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,337.99,9.9,234.1,235.5,18.4,71
2025-03-23T14:58:00.2910024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,338.59,9.7,238,235.6,18,71
2025-03-23T14:58:01.2916663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,338.03,9.7,240.6,236.13,18.2,70
2025-03-23T14:58:02.2912886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,336.01,10,241.5,236.91,19.3,68
2025-03-23T14:58:03.2911531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,337.62,10.4,239.6,237.56,19.4,68
2025-03-23T14:58:04.2913338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,338.82,10.5,237.5,237.77,19.4,69
2025-03-23T14:58:05.2942822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.25,10.1,237.6,237.77,19.5,71
2025-03-23T14:58:06.2583655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.13,9.6,236.9,237.69,19.9,70
2025-03-23T14:58:07.2920258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.52,9.1,238.7,237.7,20.1,69
2025-03-23T14:58:08.2915464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,333.29,9.3,241.4,238.18,20.4,68
2025-03-23T14:58:09.2914194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.1,9.7,238.2,238.85,20.3,69
2025-03-23T14:58:10.2920492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.47,10.1,234.7,238.8,19.9,69
2025-03-23T14:58:11.2917124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,339.22,10,234.7,238.46,19.5,71
2025-03-23T14:58:12.2923520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,337.33,9.8,236.7,238.22,19.8,70
2025-03-23T14:58:13.2590307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,334.77,9.7,238.8,238.4,20.3,68
2025-03-23T14:58:14.2926772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.28,9.8,238.7,238.87,20.5,67
2025-03-23T14:58:15.2918691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.96,10,238.3,239.42,20.1,67
2025-03-23T14:58:16.2925240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336,10.2,238.1,239.83,20.1,66
2025-03-23T14:58:17.2921873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.17,10.1,239.8,239.85,20.5,67
2025-03-23T14:58:18.2921746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.68,9.8,241.1,239.67,20.8,68
2025-03-23T14:58:19.2922881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.93,9.5,239.6,239.45,20.5,68
2025-03-23T14:58:20.2595755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,334.36,9.3,237.1,239.18,20.2,68
2025-03-23T14:58:21.2926854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.79,9.5,236.3,238.79,19.9,70
2025-03-23T14:58:22.2929290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,338.56,9.7,239.4,238.47,19.7,71
2025-03-23T14:58:23.2927529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,338.78,9.9,241.9,238.35,20,71
2025-03-23T14:58:24.2926738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,335.24,10.1,243.1,238.51,21,68
2025-03-23T14:58:25.2933442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.77,81.17,10.4,242.1,238.98,22.2,211
2025-03-23T14:58:26.2931252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,53.17,10.6,238.9,239.39,21.8,171
2025-03-23T14:58:27.2599805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,317.54,10.7,235.6,239.61,21.9,49
2025-03-23T14:58:28.2930920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,325.77,10.4,233.8,239.44,21.9,58
2025-03-23T14:58:29.2936569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,327.3,9.9,234.7,238.95,23.1,63
2025-03-23T14:58:30.2933252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,327.12,9.2,236.4,238.28,23.7,66
2025-03-23T14:58:31.2929836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,325.74,8.8,236.2,237.55,23.3,66
2025-03-23T14:58:32.2936038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,327.97,9,235.5,237.08,22.2,67
2025-03-23T14:58:33.2931065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.69,9.5,237.3,237.15,21.2,68
2025-03-23T14:58:34.2597835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,335.41,10.1,238,237.63,20.8,69
2025-03-23T14:58:35.2935494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,337.67,10.7,237.5,238.04,21.3,70
2025-03-23T14:58:36.2942018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,337.41,10.7,237.3,238.22,22.3,71
2025-03-23T14:58:37.2939859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.98,337.15,10.5,238,238.11,22.8,72
2025-03-23T14:58:38.2936583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,335.68,10.1,241,237.85,23.1,72
2025-03-23T14:58:39.2943139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,335.97,9.8,244.2,237.53,22.8,73
2025-03-23T14:58:40.2939623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,335.47,9.4,243.1,237.08,21.9,73
2025-03-23T14:58:41.2601185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,336.56,9.2,239.4,236.84,20.3,73
2025-03-23T14:58:42.2937751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,338.95,9.7,235.4,237.19,19,72
2025-03-23T14:58:43.2945087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,342.17,10.4,231.7,237.8,18.2,72
2025-03-23T14:58:44.2941850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,342.86,10.6,229.2,238.01,17.9,72
2025-03-23T14:58:45.2948619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,338.35,10.3,229.8,237.8,19.8,71
2025-03-23T14:58:46.2947499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,333.3,9.8,234,237.35,22.1,70
2025-03-23T14:58:47.2943443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,330.49,9.5,239,236.99,22.9,69
2025-03-23T14:58:48.2610100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,331.65,9.5,241.9,236.94,21.9,69
2025-03-23T14:58:49.2946632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,335.47,9.9,243.3,237.22,20.9,70
2025-03-23T14:58:50.2943188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,338.06,10.1,240,237.55,19.7,70
2025-03-23T14:58:51.2944395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.94,10,234,237.37,19,71
2025-03-23T14:58:52.2951000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,337.77,9.7,232.2,237.14,18.9,71
2025-03-23T14:58:53.2944980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,335.66,9.6,233.9,237.16,19.7,70
2025-03-23T14:58:54.2951405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,334.04,9.6,235.2,237.19,21,70
2025-03-23T14:58:55.2612472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,332.96,9.6,235.8,237.18,21.9,70
2025-03-23T14:58:56.2951003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,334.63,9.7,235.4,237.05,21.4,71
2025-03-23T14:58:57.2952424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.98,9.8,235.9,236.68,21.1,71
2025-03-23T14:58:58.2619332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,335.73,9.8,239.5,236.65,20.7,71
2025-03-23T14:58:59.2952880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,335.41,9.9,241,236.93,20.7,70
2025-03-23T14:59:00.2952599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.46,10,239.7,237.03,20.9,70
2025-03-23T14:59:01.2959147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,334.72,10,238.4,236.76,21.2,70
2025-03-23T14:59:02.2615834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,332.85,9.8,238.3,236.41,21.2,69
2025-03-23T14:59:03.2958640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,333.33,9.6,239.2,236.48,21.2,70
2025-03-23T14:59:04.2955459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,333.66,9.6,237.1,236.92,21.2,70
2025-03-23T14:59:05.2962589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,335.07,9.7,233.3,237.32,21.1,71
2025-03-23T14:59:06.2959226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,335.88,9.8,231.2,237.76,20.8,71
2025-03-23T14:59:07.2955946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,336.94,9.9,229.4,237.81,20.7,72
2025-03-23T14:59:08.2962618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,335.82,9.7,229.2,237.28,20.8,72
2025-03-23T14:59:09.2629134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,333.78,9.4,232,236.52,20.8,71
2025-03-23T14:59:10.2965712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,333,9.4,240.6,236.16,20.8,70
2025-03-23T14:59:11.2963892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,333.83,10,246.8,236.58,21.1,69
2025-03-23T14:59:12.2960259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,336.39,10.5,245.4,237.24,20.9,69
2025-03-23T14:59:13.2961989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,337.58,10.6,240.7,237.52,20.4,69
2025-03-23T14:59:14.2960673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,338.09,10.2,237.7,237.47,19.7,70
2025-03-23T14:59:15.2965044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.22,9.8,236.6,237.39,19.3,71
2025-03-23T14:59:16.2632045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.55,9.5,234.1,237.3,19.6,71
2025-03-23T14:59:17.2962518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.84,9.3,230.7,237.14,19.4,70
2025-03-23T14:59:18.2969146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,335.26,9.4,230.9,236.95,19.2,70
2025-03-23T14:59:19.2969752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,333.93,9.5,233.7,236.76,19.8,69
2025-03-23T14:59:20.2965923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.08,9.6,237.5,236.7,20.1,68
2025-03-23T14:59:21.2632633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.04,9.7,239.6,236.85,20.5,68
2025-03-23T14:59:22.2973080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.38,9.9,240.4,237.11,20.2,68
2025-03-23T14:59:23.2639943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,336.13,10.2,239.7,237.34,19.8,68
2025-03-23T14:59:24.2967172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,335.66,10.4,237,237.2,19.7,67
2025-03-23T14:59:25.2973664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.73,10.2,236,236.87,19.6,68
2025-03-23T14:59:26.2970537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.43,9.8,236.4,236.75,19.6,68
2025-03-23T14:59:27.2976764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,332.4,9.4,235.6,236.73,20.1,68
2025-03-23T14:59:28.2973596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,332.78,9.2,236.2,236.73,20.1,69
2025-03-23T14:59:29.2974226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.3,9.3,238.2,236.91,20.1,70
2025-03-23T14:59:30.2640966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.63,9.6,239.5,237.39,19.5,70
2025-03-23T14:59:31.2977444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,337.87,10,238,237.69,19.6,70
2025-03-23T14:59:32.2974114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,338.39,10.2,235.7,237.35,19.3,70
2025-03-23T14:59:33.2642196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,336.69,10.1,234.9,236.7,19.2,69
2025-03-23T14:59:34.2978820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.18,9.9,235.7,236.25,19,68
2025-03-23T14:59:35.2975076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,335.78,9.7,236.2,236.02,18.7,69
2025-03-23T14:59:36.2981620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,338.49,9.7,239.3,236.13,18.4,71
2025-03-23T14:59:37.2648380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,340.76,9.8,240.9,236.72,18.2,72
2025-03-23T14:59:38.2981105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,341.69,10,240.4,237.29,18.3,72
2025-03-23T14:59:39.2977788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,341.57,10.2,237.3,237.66,18.7,72
2025-03-23T14:59:40.2645389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,340.72,10.2,233,237.42,18.7,72
2025-03-23T14:59:41.2983607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,338.89,9.9,230.5,236.73,18.7,72
2025-03-23T14:59:42.2980262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.82,9.5,232.1,236.09,19.2,71
2025-03-23T14:59:43.2981825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.74,9.2,235.4,235.6,19.9,72
2025-03-23T14:59:44.2650273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.07,9.1,238.4,235.35,20.1,73
2025-03-23T14:59:45.2985513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.94,9.4,241.6,235.58,19.7,73
2025-03-23T14:59:46.2650724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,340.61,9.9,240.6,236.09,19.2,74
2025-03-23T14:59:47.2647337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,342.66,10.4,237.5,236.39,18.8,74
2025-03-23T14:59:48.2983789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,343.53,10.5,237,236.77,18.6,74
2025-03-23T14:59:49.2650592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,343.37,10.4,234.8,237.17,18.5,74
2025-03-23T14:59:50.2657159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,342.49,10.2,232.6,237.26,18.5,74
2025-03-23T14:59:51.2653871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,341.57,10,231.1,236.96,18.4,74
2025-03-23T14:59:52.2660624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,340.27,9.6,230.3,236.19,18,74
2025-03-23T14:59:53.2988935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,339.89,9.1,234.3,235.57,17.9,75
2025-03-23T14:59:54.2655399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,338.39,9,238.2,235.27,18.2,74
2025-03-23T14:59:55.2988748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,338.35,9.1,241.3,235.13,18.5,74
2025-03-23T14:59:56.2661222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,340.26,9.5,243.8,235.39,18.4,74
2025-03-23T14:59:57.2657810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,343.51,10.2,244.5,236.11,18.3,74
2025-03-23T14:59:58.2654888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,345.85,10.5,240.4,236.85,18.1,75
2025-03-23T14:59:59.2991572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,345.45,10.5,231.6,237.01,17.9,76
2025-03-23T15:00:00.2658948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,344.19,10.3,227.4,236.69,17.6,76
2025-03-23T15:00:01.2665543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,341.24,9.9,227.8,236.3,18.2,75
2025-03-23T15:00:02.2666746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,339.76,9.6,232.5,236.08,19.1,75
2025-03-23T15:00:03.2658445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,339.1,9.5,236.3,236.05,19.7,75
2025-03-23T15:00:04.2667038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,339.06,9.5,238.1,235.96,19.8,75
2025-03-23T15:00:05.2662356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,340.49,9.7,240.1,236.03,19.4,75
2025-03-23T15:00:06.2664730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,340.12,9.8,238.9,236.08,19.2,74
2025-03-23T15:00:07.2661270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,340.36,9.8,237.6,235.98,18.9,74
2025-03-23T15:00:08.2667925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,338.76,9.9,237.6,236.2,19.1,72
2025-03-23T15:00:09.2664302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.93,10,235.5,236.41,19.3,70
2025-03-23T15:00:10.2670876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,335.95,10,235.6,236.42,20.6,71
2025-03-23T15:00:11.2667952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,336.5,10,238.5,236.65,21.2,72
2025-03-23T15:00:12.2665634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,334.88,9.9,237.4,236.85,21.6,71
2025-03-23T15:00:13.2672408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,334.27,9.7,235.4,236.8,21.5,71
2025-03-23T15:00:14.2668860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,334.38,9.7,235.3,236.66,21.3,71
2025-03-23T15:00:15.2675231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,335.17,9.8,235.7,236.62,20.9,71
2025-03-23T15:00:16.2674809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,336.65,9.8,235.6,236.67,20.5,72
2025-03-23T15:00:17.2671460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,337.01,9.8,235.9,236.74,20.3,72
2025-03-23T15:00:18.2678015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,337.58,9.9,237.6,237.03,20.4,72
2025-03-23T15:00:19.2676998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,338.42,10.1,238,237.28,20.4,72
2025-03-23T15:00:20.2673555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.2,10.1,237.3,237.22,20.4,73
2025-03-23T15:00:21.2677245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,339.59,10,237.6,236.94,20.4,74
2025-03-23T15:00:22.2680227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,339.56,9.9,239.8,236.99,20.4,74
2025-03-23T15:00:23.2676743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.47,9.9,240,237.17,20.6,74
2025-03-23T15:00:24.2674355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,340.34,9.9,240.7,237.35,20.8,75
2025-03-23T15:00:25.2681020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,340.61,9.8,239.5,237.63,20.5,75
2025-03-23T15:00:26.2677641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,341.27,9.8,235.8,237.94,19.9,75
2025-03-23T15:00:27.2676851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,343.19,9.9,231.9,238.15,19,76
2025-03-23T15:00:28.2685465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,343.02,9.9,229.4,238,18.7,76
2025-03-23T15:00:29.2684016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,341.91,9.8,231.5,237.84,18.9,75
2025-03-23T15:00:30.2680694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,340.97,9.8,237.1,237.93,19.6,74
2025-03-23T15:00:31.2681031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.53,9.9,241.1,237.93,20.4,74
2025-03-23T15:00:32.2680163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,340.92,10,242.7,237.9,20.4,74
2025-03-23T15:00:33.2688396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,340.46,10,243.1,238.06,20.2,73
2025-03-23T15:00:34.2685133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,340.96,10.2,242.7,238.3,20.4,73
2025-03-23T15:00:35.2681656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,339.98,10.2,240.9,238.17,20.9,73
2025-03-23T15:00:36.2688380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,339.42,9.9,238.2,237.73,20.9,74
2025-03-23T15:00:37.2684897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,339.33,9.5,236,237.38,20.4,75
2025-03-23T15:00:38.2691577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,341.32,9.5,235.6,237.51,19.6,76
2025-03-23T15:00:39.2688287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,343.18,9.8,235.3,238.12,19.2,76
2025-03-23T15:00:40.2692679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,343.42,10.2,232.2,238.56,19.1,75
2025-03-23T15:00:41.2689443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,342.83,10.3,232.2,238.69,19.2,74
2025-03-23T15:00:42.2686723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,341.26,10.1,235.5,238.7,19.7,73
2025-03-23T15:00:43.2688914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,342.1,10,237.9,238.62,19.7,74
2025-03-23T15:00:44.2690933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,339.7,9.9,241.4,238.53,20.1,72
2025-03-23T15:00:45.2692404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,337.06,9.9,243.7,238.27,21.2,71
2025-03-23T15:00:46.3059357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,336.17,9.9,242.9,237.8,21.5,71
2025-03-23T15:00:47.2693278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,335.59,9.7,241.3,237.44,21.2,71
2025-03-23T15:00:48.2699881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.43,9.6,239,237.33,20.9,72
2025-03-23T15:00:49.2696975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,336.57,9.6,236.1,237.44,20.7,72
2025-03-23T15:00:50.2693247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,336.32,9.7,233.4,237.56,21,72
2025-03-23T15:00:51.2699648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,335.02,9.9,233.1,237.64,21.8,71
2025-03-23T15:00:52.2696579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,335.25,10.1,236.1,237.82,22.4,71
2025-03-23T15:00:53.2703115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,336.09,10.3,238.6,238.1,22.5,71
2025-03-23T15:00:54.2703451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,336.89,10.4,239.9,238.45,22.4,71
2025-03-23T15:00:55.2696091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,337.32,10.4,238.7,238.45,22,71
2025-03-23T15:00:56.2716627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,336.26,10.1,237.7,237.86,21.7,71
2025-03-23T15:00:57.2699260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.89,9.6,238.5,237.07,21.1,72
2025-03-23T15:00:58.2704572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,335.4,9.3,240.4,236.67,20.6,72
2025-03-23T15:00:59.2701197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,336.19,9.4,240.6,236.89,20.4,72
2025-03-23T15:01:00.2698508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,337.59,9.7,237.4,237.23,20.1,72
2025-03-23T15:01:01.2701748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,339.44,10.1,233.4,237.25,19.9,73
2025-03-23T15:01:02.2708280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,340.36,10.2,232.3,237.03,19.8,74
2025-03-23T15:01:03.2704846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,339.31,10,234.9,236.66,20.2,74
2025-03-23T15:01:04.2703413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,339.17,9.8,239.4,236.36,20.7,75
2025-03-23T15:01:05.2711967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,339.53,9.8,241.8,236.55,20.7,75
2025-03-23T15:01:06.2708561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,341.91,10,239.7,237.16,19.7,75
2025-03-23T15:01:07.2706268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,344.1,10.4,233.8,237.66,18.7,75
2025-03-23T15:01:08.2712709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,344.15,10.5,229.7,237.66,18.3,75
2025-03-23T15:01:09.2713266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,343.19,10.1,230.5,237.12,18.6,76
2025-03-23T15:01:10.2709877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.89,9.6,237.4,236.48,19.7,75
2025-03-23T15:01:11.2714298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.8,9.3,243.1,236.02,20.6,74
2025-03-23T15:01:12.2716687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,338.36,9.2,244,235.76,19.8,75
2025-03-23T15:01:13.2714657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,342.52,9.5,240.7,235.98,18.3,76
2025-03-23T15:01:14.2711250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,344.12,9.8,234,236.35,17,75
2025-03-23T15:01:15.2717883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,345.07,10.1,230.1,236.59,16.6,75
2025-03-23T15:01:16.2714435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,346.35,10.2,231,236.85,16.7,76
2025-03-23T15:01:17.2711117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,344.81,10.1,232.6,237.12,17.8,76
2025-03-23T15:01:18.2711811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,340.78,10,234.4,237.14,19.4,74
2025-03-23T15:01:19.2650153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,340.31,9.8,236.9,237.04,19.5,74
2025-03-23T15:01:20.2722094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,341.69,9.5,238.5,236.87,18.6,75
2025-03-23T15:01:21.2721257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,342.61,9.3,239.7,236.99,17.8,75
2025-03-23T15:01:22.2716000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,342.32,9.4,238.9,237.42,17.3,73
2025-03-23T15:01:23.2715057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,341.13,9.7,237,237.82,17.6,71
2025-03-23T15:01:24.2721746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,340.68,9.9,236.2,237.9,18.2,71
2025-03-23T15:01:25.2718364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,338.9,9.8,236.6,237.33,19.4,72
2025-03-23T15:01:26.2724975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,336.51,9.5,239.6,236.37,20,72
2025-03-23T15:01:27.2690328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.37,9.2,243.6,235.85,19.9,72
2025-03-23T15:01:28.2616303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,336.17,9.4,244.8,236.2,19.4,71
2025-03-23T15:01:29.2585769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,339.73,9.9,240.7,237.02,18.6,71
2025-03-23T15:01:30.2582435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,341.29,10.5,234.9,237.89,18.8,71
2025-03-23T15:01:31.2578990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,340.75,10.7,230.5,238.47,18.8,70
2025-03-23T15:01:32.2585593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.13,10.6,229,238.49,19.4,71
2025-03-23T15:01:33.2584355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,336.39,10,230.4,237.86,20.8,71
2025-03-23T15:01:34.2589676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,334.04,9.3,235.2,236.99,21.7,72
2025-03-23T15:01:35.2591202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,333.42,8.8,238.8,236.22,21.4,73
2025-03-23T15:01:36.2587853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,334.44,8.6,239.1,235.62,20.4,74
2025-03-23T15:01:37.2584316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,337.77,8.9,239,235.66,19.3,75
2025-03-23T15:01:38.2584254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,341.2,9.4,236.8,236.36,18.3,75
2025-03-23T15:01:39.2588657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,343.64,10,233.8,237.13,18,75
2025-03-23T15:01:40.2585383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,342.9,10.3,234.3,237.8,18.9,74
2025-03-23T15:01:41.2593119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,343.25,10.4,238.3,238.42,20.2,75
2025-03-23T15:01:42.2589804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,340.88,10.1,239.3,238.48,21.5,75
2025-03-23T15:01:43.2587363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,339.66,9.5,240.5,237.93,21.6,76
2025-03-23T15:01:44.2594030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,339.25,9.1,243.6,237.57,20.9,76
2025-03-23T15:01:45.2590705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.77,9.1,243,237.62,19.8,75
2025-03-23T15:01:46.2597235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,342.5,9.5,238.4,237.81,18.6,75
2025-03-23T15:01:47.2595351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,344.2,9.9,234.3,238.06,18,75
2025-03-23T15:01:48.2591868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,345.25,10.1,231.5,238.16,17.9,76
2025-03-23T15:01:49.2598472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,343.74,10,229.7,237.8,18.3,76
2025-03-23T15:01:50.2983090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,342.82,9.5,233.1,237.42,18.8,77
2025-03-23T15:01:51.2601095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,341.43,9.4,237,237.44,19.4,76
2025-03-23T15:01:52.2597580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,341.04,9.5,241.4,237.65,19.7,75
2025-03-23T15:01:53.2604204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,341.62,9.8,244.2,237.9,19.6,74
2025-03-23T15:01:54.2602871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,343.95,10.1,244.1,238.18,18.9,74
2025-03-23T15:01:55.2599396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,345.31,10.2,241.6,238.52,18.3,74
2025-03-23T15:01:56.2605977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,344.31,10.2,237.8,238.6,18.1,73
2025-03-23T15:01:57.2601509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,341.17,10.1,234.4,238.27,18.3,71
2025-03-23T15:01:58.2606947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,339.13,10,230.8,237.8,18.8,71
2025-03-23T15:01:59.2603248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,336.37,9.7,227.9,237.06,19.4,71
2025-03-23T15:02:00.2541604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.26,9.4,229.8,236.32,19.9,73
2025-03-23T15:02:01.2606266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,334.89,9.1,233.5,235.49,20.8,74
2025-03-23T15:02:02.2608251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,334.05,8.9,240.2,235.01,21.8,75
2025-03-23T15:02:03.2604872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,334.78,9.3,247.3,235.04,22.2,75
2025-03-23T15:02:04.2611379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,338.52,10,249.3,235.22,21.8,76
2025-03-23T15:02:05.2608168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,343.74,10.6,247.7,235.96,20.6,77
2025-03-23T15:02:06.2606993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,345.6,10.9,239.3,236.97,19.4,76
2025-03-23T15:02:07.2608944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,346.41,11.3,229.3,237.27,18.4,76
2025-03-23T15:02:08.2605554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,346.34,11.2,221.5,236.6,17,77
2025-03-23T15:02:09.2612180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,342.37,10.6,218.3,235.44,17.6,77
2025-03-23T15:02:10.2608718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,337.68,9.7,220.6,234.49,18.9,76
2025-03-23T15:02:11.2616374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,336.72,8.9,224.4,233.74,19.5,78
2025-03-23T15:02:12.2612951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,336.44,8.5,231.3,233.09,19.9,79
2025-03-23T15:02:13.2609468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,337.97,8.5,241.6,232.85,19.9,80
2025-03-23T15:02:14.2616976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,342.01,9.2,248.6,233.22,19.7,81
2025-03-23T15:02:15.2614169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,345.1,9.7,246.7,233.94,19.1,81
2025-03-23T15:02:16.2610679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,347.04,10.2,239.6,234.72,18.2,80
2025-03-23T15:02:17.2614683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,347.5,10.6,232.6,235.17,17.5,79
2025-03-23T15:02:18.2621376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,346.33,10.7,230.5,235.36,17.7,78
2025-03-23T15:02:19.2612779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,342.93,10.4,231.2,235.55,19.1,77
2025-03-23T15:02:20.2617859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,338.75,9.9,230.8,235.54,20.6,76
2025-03-23T15:02:21.2614491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,335.77,9.4,231.3,235.35,21.2,75
2025-03-23T15:02:22.2621252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,335.34,9,234.8,235.29,20.9,75
2025-03-23T15:02:23.2617830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,336.19,8.9,237.8,235.49,20.3,75
2025-03-23T15:02:24.2624454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,337.14,9,240.1,236.03,19.6,74
2025-03-23T15:02:25.2620963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,339.7,9.3,239.8,236.7,18.9,74
2025-03-23T15:02:26.2617606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,339.99,9.5,237,237.14,18.6,73
2025-03-23T15:02:27.2624190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,340.62,9.6,235.4,237.21,18.3,73
2025-03-23T15:02:28.2623602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,340.89,9.6,236.8,237.31,18.3,73
2025-03-23T15:02:29.2622913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,340.33,9.7,237.1,237.64,18.5,72
2025-03-23T15:02:30.2629763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,339.86,9.8,237.3,238.28,18.8,71
2025-03-23T15:02:31.2629273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,340.1,10,235.7,238.98,19.3,71
2025-03-23T15:02:32.2625933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,339.43,10,233.7,239.18,19.7,71
2025-03-23T15:02:33.2627141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,339.16,9.7,233.7,238.83,19.7,72
2025-03-23T15:02:34.2629543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,337.45,9.3,238.5,238.4,20.2,72
2025-03-23T15:02:35.2626149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,335.35,9.1,244.5,238.41,20.8,71
2025-03-23T15:02:36.2633750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.73,9.3,247.9,238.75,20.5,72
2025-03-23T15:02:37.2630631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,339.36,9.7,248.3,239.27,20.6,72
2025-03-23T15:02:38.2634127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,341.31,10,245.8,239.95,20.3,72
2025-03-23T15:02:39.2632178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,342.21,10.2,239.9,240.32,20,72
2025-03-23T15:02:40.2634244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,342.22,10.1,234.2,240.04,19.7,73
2025-03-23T15:02:41.2630830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,340.51,9.8,231.3,239.34,19.6,73
2025-03-23T15:02:42.2635636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,339.61,9.4,230.9,238.44,19.5,74
2025-03-23T15:02:43.2634368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,337.5,9,233.6,237.58,19.3,73
2025-03-23T15:02:44.2638943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,337.93,9.1,238.7,237.35,19.4,73
2025-03-23T15:02:45.2634341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,341.12,9.6,241.8,237.86,18.8,73
2025-03-23T15:02:46.2639556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,345.97,10.3,240.6,238.69,18.1,74
2025-03-23T15:02:47.2638709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,348.85,10.6,238.9,239.37,17.6,75
2025-03-23T15:02:48.2635474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,346.82,10.6,237.9,239.59,18.3,74
2025-03-23T15:02:49.2642497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,345.11,10.1,235.8,239.1,18.5,75
2025-03-23T15:02:50.2638683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,343.75,9.5,235,238.16,18.8,77
2025-03-23T15:02:51.2635429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,342.6,9,236.2,237.1,18.7,78
2025-03-23T15:02:52.2642216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.96,8.8,239.1,236.06,19.1,77
2025-03-23T15:02:53.2639975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,339.82,9,242.5,235.27,19.3,77
2025-03-23T15:02:54.2646481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,340.54,9.4,244.6,235.06,19,76
2025-03-23T15:02:55.2644924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,340.73,9.9,242.1,235.36,18.8,74
2025-03-23T15:02:56.2639283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,342.22,10.6,238.2,236.03,18.3,72
2025-03-23T15:02:57.2645922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,342.83,11.2,234.2,236.93,18.1,70
2025-03-23T15:02:58.2642664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,343.03,11.5,230.1,237.44,18.2,70
2025-03-23T15:02:59.2649539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,341.4,11.1,227.1,237.25,18.5,71
2025-03-23T15:03:00.2644438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.19,10.2,226.7,236.4,19.1,72
2025-03-23T15:03:01.2651033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.1,9.2,232.2,235.54,19.3,73
2025-03-23T15:03:02.2647665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,335.79,8.6,239.7,235.04,19,74
2025-03-23T15:03:03.2644313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.99,8.4,241.8,234.75,18.3,74
2025-03-23T15:03:04.2646202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,339.33,8.7,240.4,234.54,17.3,75
2025-03-23T15:03:05.2652662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,342.63,9.4,240.1,234.61,16.4,74
2025-03-23T15:03:06.2650534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,344.88,10,239.1,234.95,16.4,74
2025-03-23T15:03:07.2652223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,346.24,10.5,235.3,235.25,16.3,74
2025-03-23T15:03:08.2653814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,346.03,10.8,232.8,235.52,16.3,73
2025-03-23T15:03:09.2650404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,346.76,11,232.6,236.03,16.4,73
2025-03-23T15:03:10.2651190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,346.27,11,232.3,236.52,16.8,73
2025-03-23T15:03:11.2657759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,343.27,10.6,231.6,236.56,17.3,72
2025-03-23T15:03:12.2586449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,339.6,9.8,231.1,236.13,17.8,72
2025-03-23T15:03:13.2651539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.07,9.1,234,235.57,18,72
2025-03-23T15:03:14.2659481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,336.43,8.7,239.6,235.26,18.3,73
2025-03-23T15:03:15.2654866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,336.81,8.8,245,235.25,18.4,73
2025-03-23T15:03:16.2653119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,338.72,9.1,245.1,235.79,18.2,73
2025-03-23T15:03:17.2659629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,340.33,9.4,238.5,236.41,17.4,72
2025-03-23T15:03:18.2656331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,341.77,10,233.2,236.88,17,71
2025-03-23T15:03:19.2662893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,342.44,10.4,231.3,237.11,17.2,71
2025-03-23T15:03:20.2659587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,341.3,10.5,232.6,237.17,18.2,71
2025-03-23T15:03:21.2659915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,339.27,10.3,234.1,237.09,19.2,71
2025-03-23T15:03:22.2500392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,338.95,9.9,234.2,236.87,19.1,72
2025-03-23T15:03:23.2664937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,339.66,9.7,234.6,236.87,18.3,72
2025-03-23T15:03:24.2665982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,341.14,9.7,234.7,237.23,17.6,72
2025-03-23T15:03:25.2667658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,343.59,9.9,236.7,237.95,17.1,72
2025-03-23T15:03:26.2664487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,344.9,10,239.4,238.83,17.2,72
2025-03-23T15:03:27.2660912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,346.46,10.1,242.4,239.41,17.5,73
2025-03-23T15:03:28.2667462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,345.96,9.8,243.4,239.45,17.8,74
2025-03-23T15:03:29.2664096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,344.95,9.3,242,238.95,17.6,75
2025-03-23T15:03:30.2671703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,343.34,8.9,238.9,238.27,16.7,74
2025-03-23T15:03:31.2670022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,343.22,8.9,237.5,237.85,16,73
2025-03-23T15:03:32.2668229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,345.82,9.4,238.4,237.98,15.7,73
2025-03-23T15:03:33.2673362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,346.84,10,238,238.58,16,72
2025-03-23T15:03:34.2672615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,347.97,10.5,237.7,239.32,16.5,72
2025-03-23T15:03:35.2669293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,346.53,10.6,237.1,239.76,17.1,71
2025-03-23T15:03:36.2675883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,345.6,10.4,236,239.55,17.5,72
2025-03-23T15:03:37.2672011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,343.2,9.9,236.1,239.04,17.3,71
2025-03-23T15:03:38.2671050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,341.19,9.4,236.8,238.59,16.9,70
2025-03-23T15:03:39.2675296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,339.91,9.3,238.7,238.24,16.9,69
2025-03-23T15:03:40.2671883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,340.4,9.5,242.3,238.36,16.8,68
2025-03-23T15:03:41.2678732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,341.54,9.8,243.1,238.54,16.9,68
2025-03-23T15:03:42.2675352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,343.59,10,242.3,238.63,16.7,69
2025-03-23T15:03:43.2513999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,344.31,10.1,240,238.67,16.4,69
2025-03-23T15:03:44.2678450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,342.87,9.9,236.5,238.23,16.3,69
2025-03-23T15:03:45.2677767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,342.33,9.7,234.1,237.42,16.1,70
2025-03-23T15:03:46.2676252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,340.63,9.4,234.9,236.68,16.2,70
2025-03-23T15:03:47.2675412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,341.78,9.3,236.9,236.36,15.9,71
2025-03-23T15:03:48.2514264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,342.92,9.5,238.5,236.31,15.8,71
2025-03-23T15:03:49.2678916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,344.43,9.8,239.1,236.42,15.7,71
2025-03-23T15:03:50.2685239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,345.48,10,237.7,236.28,15.4,71
2025-03-23T15:03:51.2681943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,345.11,10.2,238.5,236.4,15.3,69
2025-03-23T15:03:52.2678710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,344.7,10.3,238.2,236.81,15.4,68
2025-03-23T15:03:53.2685444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,343.94,10.3,236.2,236.97,15.6,68
2025-03-23T15:03:54.2681981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,345.1,10.1,235.3,236.7,15.3,70
2025-03-23T15:03:55.2688790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,345.25,9.7,235.5,236.05,15.1,72
2025-03-23T15:03:56.2683319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,344.69,9.4,236.2,235.36,14.7,72
2025-03-23T15:03:57.2681739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,346.05,9.3,236.8,234.86,14.2,73
2025-03-23T15:03:58.2688279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,345.11,9.3,237.5,234.48,14.2,72
2025-03-23T15:03:59.2689421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,345.95,9.5,236.6,234.14,14.3,73
2025-03-23T15:04:00.2686130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,345.76,9.6,235,233.88,14.3,73
2025-03-23T15:04:01.2692898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,345.74,9.8,234.7,233.98,14.3,72
2025-03-23T15:04:02.2688797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,345.03,9.9,234.4,234.32,14.5,71
2025-03-23T15:04:03.2693643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,345.72,10.2,234.5,234.75,14.8,71
2025-03-23T15:04:04.2690142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,347.99,10.4,234.9,235.05,14.6,72
2025-03-23T15:04:05.2696693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,349.09,10.4,235.9,235.5,14.4,72
2025-03-23T15:04:06.2693693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,348.41,10.3,234.6,235.88,14.5,72
2025-03-23T15:04:07.2691653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,345.61,10.1,231.6,235.65,15,72
2025-03-23T15:04:08.2698443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,343.31,9.6,228.6,234.76,15,73
2025-03-23T15:04:09.2696545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.98,8.9,230.4,233.74,15.2,74
2025-03-23T15:04:10.2698077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,340.04,8.6,237.3,232.97,15.8,75
2025-03-23T15:04:11.2693104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,340.63,8.8,244,232.75,16.1,75
2025-03-23T15:04:12.2699843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,343.88,9.3,245.1,233.31,15.8,75
2025-03-23T15:04:13.2696454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,348.55,10,240.5,234.53,15.1,75
2025-03-23T15:04:14.2703027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,351.48,10.7,234.3,235.75,14.3,74
2025-03-23T15:04:15.2701821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,351.08,11.1,230.5,236.78,14.2,72
2025-03-23T15:04:16.2702700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,349.31,11,227.2,237.33,14.5,72
2025-03-23T15:04:17.2722030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,347.13,10.6,226.8,237.54,15,72
2025-03-23T15:04:18.2704376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,345.32,9.9,227.6,237.38,15.3,73
2025-03-23T15:04:19.2699603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,344.5,9.2,231.6,236.87,15.3,74
2025-03-23T15:04:20.2706204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,344.18,8.7,238.8,236.42,15.5,75
2025-03-23T15:04:21.2535166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,346.05,8.8,245.9,236.31,15.2,75
2025-03-23T15:04:22.2699530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,349.65,9.2,248.6,236.75,14.7,75
2025-03-23T15:04:23.2706075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,354.9,9.7,245,237.53,13.8,76
2025-03-23T15:04:24.2702803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,357.49,10,237.8,238.16,12.9,77
2025-03-23T15:04:25.2709284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,356.3,10.2,233.7,238.72,12.7,75
2025-03-23T15:04:26.2706675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,352.68,10.3,231.4,239.24,13.3,72
2025-03-23T15:04:27.2708959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,347.62,10.1,229.9,239.24,14.4,70
2025-03-23T15:04:28.2705595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,345.02,9.8,232.9,238.9,15.4,70
2025-03-23T15:04:29.2709242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,344.04,9.3,239,238.65,15.9,71
2025-03-23T15:04:30.2707746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,344.12,9.1,243,238.71,15.8,71
2025-03-23T15:04:31.2709589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,345.65,9.2,243.3,239.13,15.1,70
2025-03-23T15:04:32.2716118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,348.91,9.7,244.2,239.92,14.6,69
2025-03-23T15:04:33.2713440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,350.94,10.1,241.7,240.47,14.4,69
2025-03-23T15:04:34.2709382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,350.02,10,239.6,240.41,14.7,70
2025-03-23T15:04:35.2711853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,347.56,9.6,240.4,240.15,15.1,70
2025-03-23T15:04:36.2713142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,345.03,9.3,239.7,239.94,15.6,70
2025-03-23T15:04:37.2718460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,341.43,9.3,237.5,239.57,16.2,68
2025-03-23T15:04:38.2720085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,340.83,9.4,237.6,239.15,16.5,68
2025-03-23T15:04:39.2712134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,340.87,9.6,238.1,238.77,16.7,68
2025-03-23T15:04:40.2714640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,342.4,9.7,237.5,238.54,16.4,69
2025-03-23T15:04:41.2713231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,343.12,9.7,236.1,238.43,15.9,69
2025-03-23T15:04:42.2719844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,342.48,9.8,237.2,238.52,16.1,68
2025-03-23T15:04:43.2749825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,342.67,10,238.9,238.83,16.2,67
2025-03-23T15:04:44.2721983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,343.98,10.2,238.3,238.93,16.3,68
2025-03-23T15:04:45.2718806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,345.05,10.2,238.5,238.71,16.5,70
2025-03-23T15:04:46.2725277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,341.99,9.9,239,238.1,17.3,70
2025-03-23T15:04:47.2722164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,338.93,9.4,239.2,236.96,17.5,70
2025-03-23T15:04:48.2718568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,338.81,8.9,241.8,235.91,17.2,72
2025-03-23T15:04:49.2725124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.8,8.8,243.9,235.4,16.8,73
2025-03-23T15:04:50.2721747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,341.99,9.2,243.9,235.48,16.5,73
2025-03-23T15:04:51.2723297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,347.09,9.9,240.6,235.96,16.1,75
2025-03-23T15:04:52.2729920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,350.56,10.6,235.2,236.39,15.5,76
2025-03-23T15:04:53.2730804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,350.98,11,229.4,236.31,15,76
2025-03-23T15:04:54.2727286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,348.41,10.9,225.7,235.71,15,75
2025-03-23T15:04:55.2785522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,346.4,10.5,225.7,234.96,15.2,75
2025-03-23T15:04:56.2727023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,343.74,9.9,228.2,234.29,15.4,74
2025-03-23T15:04:57.2724937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,344.04,9.3,232.2,233.69,15.3,76
2025-03-23T15:04:58.2730720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,345.62,9.1,239.2,233.34,15.5,78
2025-03-23T15:04:59.2727423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,347.93,9.1,242.8,233.41,15.5,80
2025-03-23T15:05:00.2733988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,350.35,9.3,241.3,233.62,14.7,80
2025-03-23T15:05:01.2730684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,353.25,9.7,239.2,234,14,80
2025-03-23T15:05:02.2732307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,352.52,10.1,235.8,234.34,13.7,77
2025-03-23T15:05:03.2728890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,348.45,10.3,231.4,234.21,14.2,74
2025-03-23T15:05:04.2735717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,343.95,10.1,229.4,233.58,14.8,72
2025-03-23T15:05:05.2732071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,340.48,9.8,232.4,233.12,16.1,72
2025-03-23T15:05:06.2738710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,338.71,9.7,235.6,233.17,17.1,72
2025-03-23T15:05:07.2731794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,337.35,9.8,235.2,233.39,18.1,72
2025-03-23T15:05:08.2738343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,336.64,9.8,233.5,233.59,18.5,72
2025-03-23T15:05:09.2735065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,337.56,9.8,234.2,233.72,18.6,73
2025-03-23T15:05:10.2741627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,337.56,9.8,236.8,234.11,19,73
2025-03-23T15:05:11.2736860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,338.27,9.8,237.5,234.82,19,73
2025-03-23T15:05:12.2743450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,339.94,9.9,235.1,235.6,18.4,73
2025-03-23T15:05:13.2740817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,341.21,10,229.6,235.72,17.8,74
2025-03-23T15:05:14.2737663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,341.17,9.8,227.3,235.37,17.5,75
2025-03-23T15:05:15.2744772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,340.78,9.5,230,235.28,17.5,75
2025-03-23T15:05:16.2740190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,339.73,9.3,233.1,235.41,18.2,75
2025-03-23T15:05:17.2738108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.56,9.1,235.3,235.58,18.8,76
2025-03-23T15:05:18.2744711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,341.46,9.3,237.8,235.9,18.9,77
2025-03-23T15:05:19.2741388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,343.92,9.6,240.1,236.37,18.9,78
2025-03-23T15:05:20.2741110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,345.51,9.9,241.7,236.76,18.8,78
2025-03-23T15:05:21.2750136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,346.49,10,242,237.12,18.6,78
2025-03-23T15:05:22.2745565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,346.61,10.1,240.8,237.53,18.3,77
2025-03-23T15:05:23.2752053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,346.65,10.2,240.2,238.14,18.2,76
2025-03-23T15:05:24.2748754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,347.23,10.3,238.7,238.78,18.2,76
2025-03-23T15:05:25.2745476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,347.09,10.2,236.2,239.32,18.1,76
2025-03-23T15:05:26.2749952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,344.72,10,234.2,239.66,18.7,75
2025-03-23T15:05:27.2753430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,342.79,9.7,232.4,239.7,18.7,74
2025-03-23T15:05:28.2582541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,341.54,9.4,232.1,239.57,18.9,74
2025-03-23T15:05:29.2746944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,340.58,9.2,235,239.4,19.4,74
2025-03-23T15:05:30.2754191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,341.04,9.2,240.3,239.32,20.1,75
2025-03-23T15:05:31.2592773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,341.88,9.4,245.4,239.34,20.2,75
2025-03-23T15:05:32.2757553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,342.22,9.4,247.2,239.3,20,75
2025-03-23T15:05:33.2586221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,343.4,9.5,245.4,239.39,19.4,75
2025-03-23T15:05:34.2759384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,346.28,9.8,242.3,240.16,18.4,75
2025-03-23T15:05:35.2751678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,347.48,10.3,237.6,241.12,18.1,74
2025-03-23T15:05:36.2758238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,348.15,10.7,233.6,241.62,18.1,74
2025-03-23T15:05:37.2758270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,347.61,10.7,232.8,241.51,18.8,75
2025-03-23T15:05:38.2597026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,345.75,10.3,236,241.27,19.7,75
2025-03-23T15:05:39.2761550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,343.85,9.8,239.8,240.92,20.3,75
2025-03-23T15:05:40.2590175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,342.01,9.3,242.5,240.29,20.4,75
2025-03-23T15:05:41.2596901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,339.06,9,245.8,239.47,20.8,74
2025-03-23T15:05:42.2762446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337.46,9,246.2,238.87,20.1,72
2025-03-23T15:05:43.2601268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,339.32,9.3,244.7,238.61,19.3,72
2025-03-23T15:05:44.2753976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,342.84,9.9,243.3,238.74,18.9,73
2025-03-23T15:05:45.2513252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,344.54,10.3,239.5,238.97,19,74
2025-03-23T15:05:46.2624832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,344.73,10.6,236.3,239.04,19.7,75
2025-03-23T15:05:47.2624248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,344.9,10.6,235.7,239.03,20.1,76
2025-03-23T15:05:48.2463053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,343.79,10.5,236,238.91,20.7,76
2025-03-23T15:05:49.2459635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,343.11,10.1,235.7,238.36,20.7,77
2025-03-23T15:05:50.2456370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,342.15,9.6,235.8,237.72,20,77
2025-03-23T15:05:51.2457195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,342.37,9.3,236.2,237.33,19,77
2025-03-23T15:05:52.2464104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,344.27,9.5,235.2,237.16,17.9,77
2025-03-23T15:05:53.2460806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,346.32,9.9,235,237.1,17.3,77
2025-03-23T15:05:54.2466172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,346.84,10,234.9,236.83,17.5,78
2025-03-23T15:05:55.2468577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,347.03,9.8,237.6,236.14,18,80
2025-03-23T15:05:56.2465032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,347.18,9.6,242.3,235.53,18.2,81
2025-03-23T15:05:57.2465913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,346.72,9.4,242.9,235.25,18,81
2025-03-23T15:05:58.2464568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,348.55,9.7,241.6,235.11,17.3,81
2025-03-23T15:05:59.2466606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,348.88,10.1,240.3,235.28,17.3,80
2025-03-23T15:06:00.2463224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,348.93,10.5,238.8,235.64,17.5,79
2025-03-23T15:06:01.2470048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,347,10.6,236.6,235.92,18.2,78
2025-03-23T15:06:02.2469758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,345.16,10.4,235,235.88,18.8,78
2025-03-23T15:06:03.2466693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,343.02,10.1,234.2,235.64,18.9,77
2025-03-23T15:06:04.2473028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,340.91,9.8,232.4,235.28,18.8,76
2025-03-23T15:06:05.2469649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,339.96,9.6,230.4,234.69,18.5,76
2025-03-23T15:06:06.2476292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,339.07,9.5,231.6,234.21,18.2,75
2025-03-23T15:06:07.2472896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,338.94,9.5,231.7,234.04,18.2,75
2025-03-23T15:06:08.2475487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,337.87,9.5,230.2,233.86,18.1,74
2025-03-23T15:06:09.2470305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,338.04,9.5,230.5,233.83,18,74
2025-03-23T15:06:10.2476725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,339.15,9.7,233.1,233.96,18,74
2025-03-23T15:06:11.2470858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,341.27,10,238.4,234.28,18.4,75
2025-03-23T15:06:12.2470798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,342.54,10.2,241,234.62,18.9,76
2025-03-23T15:06:13.2477595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,343.39,10.1,240.4,234.64,18.7,77
2025-03-23T15:06:14.2474163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,345.08,10.1,241.3,234.67,18.3,78
2025-03-23T15:06:15.2480607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,345.54,10.1,240.4,234.95,18.1,78
2025-03-23T15:06:16.2477342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,346.91,10.2,237.7,235.35,17.9,79
2025-03-23T15:06:17.2476321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,345.73,10.3,233.5,235.74,18,78
2025-03-23T15:06:18.2484780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,346.38,10.3,229.6,235.85,18.1,80
2025-03-23T15:06:19.2481344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,346.54,10.1,227.9,235.57,18.3,82
2025-03-23T15:06:20.2478485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,347.57,9.7,229.3,235.07,18.5,85
2025-03-23T15:06:21.2477493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,347.82,9.1,232.5,234.57,18.6,87
2025-03-23T15:06:22.2479391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,347.55,8.8,236.6,234.33,18.6,87
2025-03-23T15:06:23.2485876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,350.58,9,240.2,234.63,18,88
2025-03-23T15:06:24.2487187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,352.17,9.6,240.6,235.49,17.5,86
2025-03-23T15:06:25.2483817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,355.11,10.2,238.1,236.58,16.9,86
2025-03-23T15:06:26.2487118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,355.46,10.6,234.4,237.3,16.6,85
2025-03-23T15:06:27.2482911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,355.2,10.6,233,237.58,16.2,84
2025-03-23T15:06:28.2489315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,354.44,10.4,234.7,237.8,16.3,83
2025-03-23T15:06:29.2486766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,353.28,10.2,236.3,237.85,16.5,82
2025-03-23T15:06:30.2483338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,353.73,10,237.9,237.67,16.5,83
2025-03-23T15:06:31.2490707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,354.36,9.8,238,237.54,16.2,84
2025-03-23T15:06:32.2487287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,354.12,9.5,236.2,237.26,15.9,85
2025-03-23T15:06:33.2494622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,355.64,9.3,237.6,236.89,15.6,87
2025-03-23T15:06:34.2486541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,353.82,9.2,240.7,236.89,16,85
2025-03-23T15:06:35.2491560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,353.78,9.4,241.3,237.36,16.2,84
2025-03-23T15:06:36.2491432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,352.48,9.8,240,237.97,16.4,81
2025-03-23T15:06:37.2498132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,355.03,10.2,240,238.49,16.3,82
2025-03-23T15:06:38.2491814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,355.38,10.4,240.7,238.92,16.7,82
2025-03-23T15:06:39.2497352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,353.56,10.2,239.2,239.2,16.9,81
2025-03-23T15:06:40.2498667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,350.34,9.9,236.2,239.24,17,79
2025-03-23T15:06:41.2497626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,347.98,9.8,233.8,239.04,16.9,77
2025-03-23T15:06:42.2496126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,347.1,9.8,234.5,238.73,16.9,76
2025-03-23T15:06:43.2501427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,347.73,9.7,235.3,238.47,16.8,77
2025-03-23T15:06:44.2500510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,348.17,9.6,236.9,238.34,16.5,77
2025-03-23T15:06:45.2498721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,350.21,9.7,238.5,238.41,16.2,78
2025-03-23T15:06:46.2495331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,350.63,9.7,237,238.4,15.8,78
2025-03-23T15:06:47.2499702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,351.59,9.8,237.1,238.23,15.8,79
2025-03-23T15:06:48.2496321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,351.45,9.9,240.6,238.11,16.4,79
2025-03-23T15:06:49.2503035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,350.97,10,244,238.19,17.2,79
2025-03-23T15:06:50.2499651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,347.51,10.1,245.5,238.64,18.2,76
2025-03-23T15:06:51.2507437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,346.62,10.3,243.2,239.03,18.6,75
2025-03-23T15:06:52.2505920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,345.5,10.4,239.6,239.1,19.2,75
2025-03-23T15:06:53.2502668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,345.27,10.4,235.5,238.8,19.3,76
2025-03-23T15:06:54.2503781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,344.73,10.1,233.7,238.15,19.1,77
2025-03-23T15:06:55.2510366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,343.41,9.6,232.2,237.31,19,78
2025-03-23T15:06:56.2510478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,343.43,9.2,233.1,236.47,18.4,79
2025-03-23T15:06:57.2507091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,344.64,9.2,236.4,236.24,17.8,79
2025-03-23T15:06:58.2503762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,347.54,9.5,236.8,236.44,17.2,80
2025-03-23T15:06:59.2510289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,350.35,10,236.1,236.7,16.9,81
2025-03-23T15:07:00.2511758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,351.97,10.4,236.5,236.99,16.8,81
2025-03-23T15:07:01.2510553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,352.8,10.7,238.8,237.39,17.3,81
2025-03-23T15:07:02.2506218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,352.16,10.7,241.6,237.76,18.2,81
2025-03-23T15:07:03.2512839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,350.63,10.4,242.8,237.85,18.8,81
2025-03-23T15:07:04.2509462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,348.68,9.8,240.1,237.54,18.5,81
2025-03-23T15:07:05.2508649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,347.95,9.3,235,236.83,17.6,82
2025-03-23T15:07:06.2514191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,348.89,9.2,233.4,236.27,16.8,83
2025-03-23T15:07:07.2519208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,350.66,9.4,234.7,236.21,16.2,83
2025-03-23T15:07:08.2511181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,352.33,9.9,235.3,236.58,16.3,83
2025-03-23T15:07:09.2513744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,353.2,10.4,234,236.82,16.5,83
2025-03-23T15:07:10.2519289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,354.35,10.7,236.1,236.99,16.7,83
2025-03-23T15:07:11.2516157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,355.1,10.7,240.3,237.25,17,83
2025-03-23T15:07:12.2522914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,354.85,10.5,242.1,237.36,17.1,83
2025-03-23T15:07:13.2519431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,352.92,10.1,242.3,237.44,16.7,81
2025-03-23T15:07:14.2516005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,352.72,9.8,239.8,237.63,15.7,80
2025-03-23T15:07:15.2519046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,354.21,9.8,235.2,237.55,14.7,81
2025-03-23T15:07:16.2517818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,354.18,9.8,232.1,237.1,14.1,81
2025-03-23T15:07:17.2524559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,353.2,9.6,232.3,236.45,14.1,81
2025-03-23T15:07:18.2517616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,351.95,9.4,234.9,235.96,14.6,81
2025-03-23T15:07:19.2519875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,352.13,9.4,237.4,235.95,15.2,82
2025-03-23T15:07:20.2522866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,354.22,9.7,237.8,236.36,15.2,83
2025-03-23T15:07:21.2529349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,356.1,10.2,237.1,236.89,15.1,83
2025-03-23T15:07:22.2525908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,356.4,10.6,236.8,237.36,15.3,82
2025-03-23T15:07:23.2525491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,353.71,10.7,237.1,237.72,15.9,79
2025-03-23T15:07:24.2521919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,350.35,10.6,237.1,237.67,16.7,77
2025-03-23T15:07:25.2528603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,349.26,10.3,238.3,237.26,17.2,78
2025-03-23T15:07:26.2527029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,349.14,10,240.8,236.86,17.3,79
2025-03-23T15:07:27.2523548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,350.04,9.8,242.4,236.58,17.4,81
2025-03-23T15:07:28.2530101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,347.12,9.6,240.4,236.22,17.4,79
2025-03-23T15:07:29.2526803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,346.81,9.5,238,236.08,17.1,79
2025-03-23T15:07:30.2525658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,344.85,9.6,234.4,236.32,17.2,77
2025-03-23T15:07:31.2532552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,344.02,9.9,231.9,236.62,17.6,76
2025-03-23T15:07:32.2532792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,344.97,10.1,231.8,236.92,18,77
2025-03-23T15:07:33.2534966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,344.65,10.2,232,236.95,19,78
2025-03-23T15:07:34.2533290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,344,10.1,234.5,236.77,19.5,78
2025-03-23T15:07:35.2535189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,342.81,10,238.9,236.77,20,77
2025-03-23T15:07:36.2538011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,344.74,10.2,241.5,237.13,19.5,77
2025-03-23T15:07:37.2534509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,345.45,10.3,241.2,237.38,18.8,76
2025-03-23T15:07:38.2541184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,348.22,10.3,241.3,237.44,18.2,78
2025-03-23T15:07:39.2537815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,347.66,10,240.4,237.21,17.8,78
2025-03-23T15:07:40.2534449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,347.87,9.6,238.9,236.8,17.1,79
2025-03-23T15:07:41.2541011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,347.67,9.4,237.6,236.54,16.6,79
2025-03-23T15:07:42.2542296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,348.86,9.5,235.2,236.37,16.2,80
2025-03-23T15:07:43.2538377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,350.85,9.9,233.9,236.38,16,81
2025-03-23T15:07:44.2542799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,353.8,10.4,235.2,236.75,15.9,82
2025-03-23T15:07:45.2542246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,354.02,10.7,236.9,237.52,16.4,81
2025-03-23T15:07:46.2537394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,354.48,10.9,238.4,238.32,17,81
2025-03-23T15:07:47.2543805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,353.46,10.7,238.5,238.57,17.4,81
2025-03-23T15:07:48.2540511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,352.45,10.2,238.1,238.17,17.4,82
2025-03-23T15:07:49.2547168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,351.24,9.6,238.1,237.54,16.8,82
2025-03-23T15:07:50.2543676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,352.12,9.2,238.5,237.1,15.9,83
2025-03-23T15:07:51.2550437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,353.35,9.2,237.5,236.83,15.4,84
2025-03-23T15:07:52.2546899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,354.87,9.3,235.6,236.37,15.1,86
2025-03-23T15:07:53.2547715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,356.17,9.5,235.9,236.01,15,87
2025-03-23T15:07:54.2547021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,357.78,9.8,238.1,236.19,15,87
2025-03-23T15:07:55.2543568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,0.57,10.3,240,237.05,14.9,87
2025-03-23T15:07:56.2549986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,1.81,10.9,238.9,238.22,15,86
2025-03-23T15:07:57.2546035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,0.39,11.4,237.4,239.01,15.4,83
2025-03-23T15:07:58.2548902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,359.6,11.3,236.2,239.11,15.5,83
2025-03-23T15:07:59.2546927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,356.08,10.7,234.4,238.37,15.6,82
2025-03-23T15:08:00.2549289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,351.62,9.9,235.3,237.21,15.7,80
2025-03-23T15:08:01.2557090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,349.34,9.2,237.6,236.13,15.6,80
2025-03-23T15:08:02.2549743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,350.08,8.8,240.5,235.52,15,81
2025-03-23T15:08:03.2558205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,351.47,9,241.2,235.57,14.4,80
2025-03-23T15:08:04.2555115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,354,9.6,238.6,236.04,14.1,80
2025-03-23T15:08:05.2552809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,357.42,10.3,236.1,236.81,13.8,81
2025-03-23T15:08:06.2558105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,359.16,10.9,234,237.63,14,82
2025-03-23T15:08:07.2556476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,358.1,11.1,233.2,238.21,14.5,81
2025-03-23T15:08:08.2554623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,355.72,10.9,233,238.33,15.1,80
2025-03-23T15:08:09.2553964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,353.71,10.3,233.3,237.75,15.5,81
2025-03-23T15:08:10.2562138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,351.2,9.6,238,237.01,15.7,80
2025-03-23T15:08:11.2557307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,352,9.3,241.7,236.5,15.4,81
2025-03-23T15:08:12.2559357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,354.01,9.2,240.8,235.89,14.7,83
2025-03-23T15:08:13.2565298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,356.09,9.3,241.3,235.69,13.9,83
2025-03-23T15:08:14.2561889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,358.77,9.8,241.5,236.23,13.4,82
2025-03-23T15:08:15.2495080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,359.12,10.5,239.5,236.97,13.6,80
2025-03-23T15:08:16.2565113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,358.32,11,235.8,237.54,14.2,80
2025-03-23T15:08:17.2563076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,356.48,11.1,232.4,237.76,14.7,80
2025-03-23T15:08:18.2559678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,354.22,10.7,231.6,237.58,15.1,80
2025-03-23T15:08:19.2563894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,353.16,10.1,232.6,237.03,15.5,82
2025-03-23T15:08:20.2568393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,352.05,9.4,235.4,236.47,15.6,83
2025-03-23T15:08:21.2564851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,352.95,9.1,237.9,236.11,15.2,84
2025-03-23T15:08:22.2571797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,355.79,9.3,240.1,236.03,14.7,85
2025-03-23T15:08:23.2568832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,359.45,9.8,240.7,236.21,14.2,86
2025-03-23T15:08:24.2565500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,2.44,10.2,240.4,236.65,13.8,87
2025-03-23T15:08:25.2585510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,3.38,10.3,237.7,237.09,13.5,88
2025-03-23T15:08:26.2569011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,1.77,10.3,235.2,237.31,13.6,87
2025-03-23T15:08:27.2569203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,0.1,10.1,234.5,237.18,14,87
2025-03-23T15:08:28.2571008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,357.67,9.9,235,236.59,14.5,86
2025-03-23T15:08:29.2570455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,357.41,9.6,236.9,235.91,14.6,87
2025-03-23T15:08:30.2577024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,358.55,9.5,237.8,235.45,14.2,88
2025-03-23T15:08:31.2573772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,1.04,9.7,238.5,235.43,13.4,88
2025-03-23T15:08:32.2570400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,2.78,10,239,236.03,13,87
2025-03-23T15:08:33.2571880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,2.64,10.3,236.2,236.91,12.7,85
2025-03-23T15:08:34.2578333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,2.29,10.5,233.6,237.47,12.8,85
2025-03-23T15:08:35.2571675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,0.58,10.5,233.3,237.67,13.3,84
2025-03-23T15:08:36.2573468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,359.27,10.2,234.7,237.41,14,85
2025-03-23T15:08:37.2573093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,358.59,9.8,238,236.73,14.4,86
2025-03-23T15:08:38.2579674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,359.07,9.4,242.1,236.21,14.3,87
2025-03-23T15:08:39.2580582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,2.75,9.5,243.8,236.39,13.7,89
2025-03-23T15:08:40.2582780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,6.05,9.9,240.5,236.76,13,91
2025-03-23T15:08:41.2583916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,8.41,10.2,235.8,236.79,12.3,94
2025-03-23T15:08:42.2576719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,9.17,10.2,233.1,236.68,11.9,96
2025-03-23T15:08:43.2583221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,8.8,10.1,232.1,236.77,11.5,95
2025-03-23T15:08:44.2580785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,6.67,9.9,231.2,236.91,11.6,93
2025-03-23T15:08:45.2587516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,5.79,9.8,233.3,237.11,12.1,92
2025-03-23T15:08:46.2584705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,5.83,9.9,236.5,237.4,12.6,91
2025-03-23T15:08:47.2586322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,5.78,10,239.4,237.51,13,90
2025-03-23T15:08:48.2583006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,5.48,10.1,242.7,237.51,13.5,89
2025-03-23T15:08:49.2589568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,6.61,10.2,244.4,237.51,13.4,89
2025-03-23T15:08:50.2586318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,7.48,10.3,244.6,237.53,13.2,89
2025-03-23T15:08:51.2584044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,6.2,10.3,242.5,237.58,12.9,87
2025-03-23T15:08:52.2585919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,4.95,10.2,237.6,237.51,12.5,87
2025-03-23T15:08:53.2588338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,4.06,10.1,232.7,237.27,12.1,88
2025-03-23T15:08:54.2586536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,2.47,9.9,230.2,236.84,12,88
2025-03-23T15:08:55.2585966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,1.34,9.7,231.8,236.52,12.2,87
2025-03-23T15:08:56.2587163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,2.09,9.7,234.7,236.67,12.4,87
2025-03-23T15:08:57.2593855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,1.53,9.9,236.3,236.98,12.7,85
2025-03-23T15:08:58.2590407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,0.52,10.2,237.6,237.08,13.2,83
2025-03-23T15:08:59.2597156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,0.89,10.5,240.2,237.13,13.3,81
2025-03-23T15:09:00.2598815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,358.35,10.4,240,237.05,13.6,79
2025-03-23T15:09:01.2597879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,355.95,10.1,238,236.59,13.5,78
2025-03-23T15:09:02.2596305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,355.39,9.8,237,236.24,13.1,78
2025-03-23T15:09:03.2594503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,354.4,9.8,237,236.17,13.2,77
2025-03-23T15:09:04.2592952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,354.53,9.9,235.5,236.17,13.1,77
2025-03-23T15:09:05.2599504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,354.25,10.1,234.6,236.18,13.1,76
2025-03-23T15:09:06.2596146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,355.19,10.2,236.5,236.29,13.4,77
2025-03-23T15:09:07.2602818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,353.68,10.2,237.2,236.26,13.8,76
2025-03-23T15:09:08.2599500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,352.32,10.1,239.2,236.15,14.4,76
2025-03-23T15:09:09.2596823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,350.3,9.9,238.3,236.02,14.5,75
2025-03-23T15:09:10.2603544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,351.89,9.9,237.5,235.79,14,76
2025-03-23T15:09:11.2600144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,354.83,10.1,237.9,235.74,13.7,78
2025-03-23T15:09:12.2603585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,356.45,10.2,236.7,235.7,13.3,79
2025-03-23T15:09:13.2600225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,357.12,10,234,235.63,12.9,81
2025-03-23T15:09:14.2507402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,357.62,9.7,233.6,235.59,12.5,82
2025-03-23T15:09:15.2605298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,358.77,9.7,235,235.81,12.3,82
2025-03-23T15:09:16.2604618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,358.89,9.8,233.6,235.92,12.2,82
2025-03-23T15:09:17.2601211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,359.44,10,233.1,235.71,12.1,82
2025-03-23T15:09:18.2611684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,0.74,10.1,235.2,235.51,12,82
2025-03-23T15:09:19.2604052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,1.83,10.3,236.3,235.52,12,82
2025-03-23T15:09:20.2605446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,2.1,10.4,236,235.66,12,82
2025-03-23T15:09:21.2603857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,2.15,10.3,235.6,235.56,12,83
2025-03-23T15:09:22.2606193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,2.16,10.1,236.6,235.39,12.1,84
2025-03-23T15:09:23.2512376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,1.55,10,237.9,235.52,12.2,83
2025-03-23T15:09:24.2607039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,1.66,10,239,235.9,12.4,83
2025-03-23T15:09:25.2608667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,1.89,10,240,236.34,12.8,84
2025-03-23T15:09:26.2515718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,0.95,9.9,238.3,236.43,13.1,85
2025-03-23T15:09:27.2513004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,359.75,9.7,237.2,236.13,13.1,85
2025-03-23T15:09:28.2618328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,358.18,9.5,236.2,235.88,13,84
2025-03-23T15:09:29.2515290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,358.87,9.7,234.9,235.93,12.8,84
2025-03-23T15:09:30.2612145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,359.74,10,234.2,236.27,12.8,84
2025-03-23T15:09:31.2519188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,359.11,10.2,233.3,236.59,13,83
2025-03-23T15:09:32.2520317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,358.26,10.3,233.9,236.88,13.4,82
2025-03-23T15:09:33.2515836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,357.58,10.4,235,237.15,13.8,81
2025-03-23T15:09:34.2522479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,356.14,10.4,237.7,237.39,14.3,79
2025-03-23T15:09:35.2519936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,355.23,10.3,240,237.58,14.6,78
2025-03-23T15:09:36.2516585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,354.83,10.1,240.8,237.65,14.6,78
2025-03-23T15:09:37.2523240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,353.42,9.9,240.7,237.62,14.9,78
2025-03-23T15:09:38.2521664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,353.34,9.7,240.1,237.6,14.9,79
2025-03-23T15:09:39.2518057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,351.8,9.5,238.6,237.64,14.8,78
2025-03-23T15:09:40.2524073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,349.69,9.5,236.1,237.75,15.2,77
2025-03-23T15:09:41.2520608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,347.12,9.7,235,237.9,16.4,76
2025-03-23T15:09:42.2519986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,347.59,10.1,236.3,238.06,17.5,77
2025-03-23T15:09:43.2528290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,348.68,10.4,238.2,238.32,18.2,78
2025-03-23T15:09:44.2524828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,348.34,10.5,239.2,238.49,18.8,78
2025-03-23T15:09:45.2525458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,348.58,10.5,239.9,238.63,18.8,78
2025-03-23T15:09:46.2530819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,349.29,10.5,241.3,238.81,18.6,78
2025-03-23T15:09:47.2526857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,351.43,10.5,241.7,239.13,18,79
2025-03-23T15:09:48.2523526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,351.36,10.3,239.4,239.27,17.5,79
2025-03-23T15:09:49.2530045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,349.8,10,236.1,238.99,16.9,78
2025-03-23T15:09:50.2526636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,347.64,9.6,234.7,238.3,17,78
2025-03-23T15:09:51.2533197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,347.81,9.3,235.9,237.49,16.6,79
2025-03-23T15:09:52.2526837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,345.63,9.1,236.5,236.85,16.8,78
2025-03-23T15:09:53.2533555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,346.4,9.3,237.8,236.67,16.3,77
2025-03-23T15:09:54.2530782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,346.82,9.8,240.1,236.91,16.4,75
2025-03-23T15:09:55.2529110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,348,10.4,241.6,237.32,16.7,74
2025-03-23T15:09:56.2534912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,346.36,10.7,240.3,237.88,16.9,71
2025-03-23T15:09:57.2529573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,345.99,10.8,236.3,238.48,16.7,70
2025-03-23T15:09:58.2538720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,344.67,10.9,232.7,238.89,16.5,68
2025-03-23T15:09:59.2534670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,341.93,10.9,232.5,238.96,17.5,67
2025-03-23T15:10:00.2541054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,340.41,10.6,235.7,238.75,19,69
2025-03-23T15:10:01.2537797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,337.38,10,239,238.21,20.3,70
2025-03-23T15:10:02.2473253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.92,9.4,242.6,237.47,21.1,69
2025-03-23T15:10:03.2409097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.63,9.2,245.3,237.14,20.6,69
2025-03-23T15:10:04.2392587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.85,9.3,242.4,237.17,20,70
2025-03-23T15:10:05.2399415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,336.61,9.8,237.4,237.36,19.2,69
2025-03-23T15:10:06.2395834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,337.84,10.2,234.7,237.69,19.2,69
2025-03-23T15:10:07.2402594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,336.55,10.3,234,238.03,19.8,68
2025-03-23T15:10:08.2396788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,333.93,10.3,236.4,238.28,21.3,67
2025-03-23T15:10:09.2403744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,332.72,10.3,240.7,238.62,22.6,67
2025-03-23T15:10:10.2397567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,334.44,10.4,241.9,238.94,22.5,68
2025-03-23T15:10:11.2404314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,334.55,10.2,238.1,238.78,22.5,69
2025-03-23T15:10:12.2399615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,335.65,9.9,233,237.82,21.4,71
2025-03-23T15:10:13.2405968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,334.64,9.5,231.5,236.67,20.4,71
2025-03-23T15:10:14.2405577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.91,9.5,233.7,236.1,19.9,72
2025-03-23T15:10:15.2400736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337.88,9.9,237.5,236.21,20.3,73
2025-03-23T15:10:16.2409998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,341.34,10.5,240.8,236.74,20.9,75
2025-03-23T15:10:17.2402298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,343.71,10.8,241.5,237.15,21.4,77
2025-03-23T15:10:18.2407787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,344.44,10.6,241.2,237.16,21.1,78
2025-03-23T15:10:19.2405378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,343.09,10.1,239.5,236.93,20.8,78
2025-03-23T15:10:20.2411871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,341.96,9.8,236.4,236.79,20,77
2025-03-23T15:10:21.2406709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,341.01,9.8,234.8,236.83,19.3,75
2025-03-23T15:10:22.2408421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.81,10,235.2,237.04,19.4,74
2025-03-23T15:10:23.2415397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,342.76,10.1,234.4,237.15,19.4,76
2025-03-23T15:10:24.2411874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,344.06,9.9,233,237.13,19.1,78
2025-03-23T15:10:25.2408388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,342.8,9.7,232.6,236.82,19.4,78
2025-03-23T15:10:26.2416289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,343.77,9.6,237.6,236.71,19.6,79
2025-03-23T15:10:27.2413038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,342.7,9.7,240,236.77,20.2,78
2025-03-23T15:10:28.2410247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,341.07,9.7,240,236.4,20.5,77
2025-03-23T15:10:29.2416887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,339.35,9.8,240.1,235.89,20.3,75
2025-03-23T15:10:30.2413201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,339.33,9.9,239.8,235.62,19.7,74
2025-03-23T15:10:31.2419778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,339.75,10.1,238.7,235.85,19.3,73
2025-03-23T15:10:32.2414384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.59,10.4,236.3,236.36,19.6,71
2025-03-23T15:10:33.2416918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.94,10.6,234.2,237.1,20,71
2025-03-23T15:10:34.2415438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,340.54,10.7,231.5,237.82,19.8,72
2025-03-23T15:10:35.2422097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,341.54,10.5,230.5,238.04,19.9,74
2025-03-23T15:10:36.2418564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,342.89,10,233.4,237.77,20,77
2025-03-23T15:10:37.2421854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,340.88,9.3,237.1,237.18,20.1,77
2025-03-23T15:10:38.2417465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,339.8,8.8,242,236.67,19.8,77
2025-03-23T15:10:39.2424297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,342.84,8.8,243.5,236.64,19,79
2025-03-23T15:10:40.2424333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,345.15,9.2,240,236.77,18.1,79
2025-03-23T15:10:41.2420911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,348.75,9.9,238.8,237.21,17.3,79
2025-03-23T15:10:42.2427526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,350.09,10.5,239.8,238.06,17.6,78
2025-03-23T15:10:43.2426764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,349.02,10.8,238.2,238.75,18.4,77
2025-03-23T15:10:44.2425465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,344.93,10.8,235.4,238.99,19.8,75
2025-03-23T15:10:45.2422116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,342.54,10.6,235.8,239.17,20.7,74
2025-03-23T15:10:46.2422586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,340.1,10.3,236.8,239.17,21.4,73
2025-03-23T15:10:47.2429333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,338.34,9.9,236.7,238.8,21.7,73
2025-03-23T15:10:48.2425763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,336.83,9.4,238.7,238.31,21.6,73
2025-03-23T15:10:49.2432447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,336.44,9.1,240.8,238.02,21.1,73
2025-03-23T15:10:50.2428895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,338.44,9.1,240.6,237.93,20.2,74
2025-03-23T15:10:51.2425510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,340.28,9.4,239.3,238.04,19.5,74
2025-03-23T15:10:52.2432171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,342.45,9.9,238.7,238.39,19.2,74
2025-03-23T15:10:53.2429161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,343.06,10.4,238.5,238.8,19.4,73
2025-03-23T15:10:54.2435470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,342.87,10.7,239,239.23,19.8,72
2025-03-23T15:10:55.2432099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,342.08,10.7,236.3,239.26,20.1,72
2025-03-23T15:10:56.2429751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,341,10.3,235,238.65,20.2,73
2025-03-23T15:10:57.2435037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,340.02,9.8,238.9,237.9,20.4,74
2025-03-23T15:10:58.2430429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,339.27,9.7,245,237.56,20.8,74
2025-03-23T15:10:59.2436017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,338.98,9.6,245.3,237.55,20.8,74
2025-03-23T15:11:00.2432614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,338.69,9.7,240.7,237.45,20.3,73
2025-03-23T15:11:01.2439182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,340.46,10,235.5,237.42,19.3,73
2025-03-23T15:11:02.2436038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,341.3,10.3,231.4,237.29,18.8,73
2025-03-23T15:11:03.2440337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,341.37,10.3,230.2,237,19,74
2025-03-23T15:11:04.2438828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,340.78,10.1,232.3,236.69,19.7,75
2025-03-23T15:11:05.2444052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,339.91,9.7,233.2,236.23,20,76
2025-03-23T15:11:06.2445688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.14,9.4,235.1,235.55,19.6,77
2025-03-23T15:11:07.2437873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,341.94,9.4,240.1,235.14,19.1,78
2025-03-23T15:11:08.2444406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,345.14,9.7,242.4,235.2,18.4,79
2025-03-23T15:11:09.2441720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,348.43,10.2,241.4,235.78,17.6,79
2025-03-23T15:11:10.2448652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,351.19,10.7,238.3,236.51,16.9,79
2025-03-23T15:11:11.2440378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,353.08,11,234.7,236.91,16.4,80
2025-03-23T15:11:12.2448646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,351.86,10.7,231.1,236.52,16.3,81
2025-03-23T15:11:13.2445201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,348.73,10,229.4,235.62,16.4,81
2025-03-23T15:11:14.2441813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,345.94,9.2,231.4,234.66,16.6,81
2025-03-23T15:11:15.2451451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,345.71,8.8,235.3,233.92,16.6,82
2025-03-23T15:11:16.2448281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,347.07,8.7,239,233.58,16.3,83
2025-03-23T15:11:17.2444564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,350.83,9.3,242.2,233.93,15.8,83
2025-03-23T15:11:18.2451218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,352.35,9.9,240.2,234.81,15.4,81
2025-03-23T15:11:19.2448972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,354.13,10.5,235.9,235.75,14.9,80
2025-03-23T15:11:20.2455662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,353.14,10.9,231.5,236.62,14.9,78
2025-03-23T15:11:21.2452896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,352.01,10.9,228.6,236.96,15.1,78
2025-03-23T15:11:22.2448130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,349.26,10.5,229.1,236.67,15.6,77
2025-03-23T15:11:23.2454455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,346.02,9.8,232.6,236,16.5,77
2025-03-23T15:11:24.2448896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,343.82,9.3,239.3,235.42,16.8,76
2025-03-23T15:11:25.2458076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,344.18,9.2,244,235.35,16.7,76
2025-03-23T15:11:26.2454790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,344.43,9.3,243,235.43,16.3,75
2025-03-23T15:11:27.2452059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,345.65,9.5,239.5,235.59,15.5,74
2025-03-23T15:11:28.2453124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,347.67,9.8,233.5,235.91,14.6,74
2025-03-23T15:11:29.2455126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,347.72,10,229.7,236.28,14.2,73
2025-03-23T15:11:30.2461734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,347.96,10.1,229.8,236.45,14.3,73
2025-03-23T15:11:31.2460114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,343.74,9.9,232.9,236.41,16,72
2025-03-23T15:11:32.2462200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,343.6,9.8,236.3,236.53,16.7,73
2025-03-23T15:11:33.2460884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,346.57,10,239.1,237.01,16.4,74
2025-03-23T15:11:34.2457263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,348.78,10.4,241.2,237.85,16.5,74
2025-03-23T15:11:35.2463868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,352.46,10.8,240.5,238.54,16.3,76
2025-03-23T15:11:36.2460547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,352.59,10.6,239.3,238.91,16.3,77
2025-03-23T15:11:37.2465104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,347.51,10,235.1,238.57,17,76
2025-03-23T15:11:38.2463914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,342.75,9.3,233.1,237.53,17.4,75
2025-03-23T15:11:39.2465163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,340.33,8.8,237,236.58,17.8,75
2025-03-23T15:11:40.2464031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,339.97,8.7,240.7,236.31,17.9,75
2025-03-23T15:11:41.2466844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,340.86,9.1,240.6,236.66,17.8,74
2025-03-23T15:11:42.2468382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,342.87,9.8,239.8,237.23,17.7,73
2025-03-23T15:11:43.2466985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,344.49,10.5,239.5,237.97,17.9,72
2025-03-23T15:11:44.2463713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,345.1,10.8,236.5,238.77,17.7,71
2025-03-23T15:11:45.2470334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,345.27,10.9,233.3,239.22,17.6,71
2025-03-23T15:11:46.2466818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,344.13,10.8,230.8,239.06,17.7,71
2025-03-23T15:11:47.2473566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,343.47,10.3,232.7,238.51,17.7,72
2025-03-23T15:11:48.2470139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,341.79,9.8,237.1,238.01,18,72
2025-03-23T15:11:49.2466819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,340.85,9.4,240.1,237.54,18.3,73
2025-03-23T15:11:50.2473256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,340.41,9.3,243.1,237.14,18.3,73
2025-03-23T15:11:51.2469987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,340.94,9.4,243.1,236.79,18,73
2025-03-23T15:11:52.2477977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,342.07,9.6,240.9,236.51,17.5,73
2025-03-23T15:11:53.2474580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,342.23,10,239.3,236.6,17.6,72
2025-03-23T15:11:54.2472029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,341.92,10.2,237.9,236.93,17.7,71
2025-03-23T15:11:55.2482396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,342.41,10.4,237.2,237.31,17.9,71
2025-03-23T15:11:56.2476150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,342.67,10.5,237.1,237.91,18.2,71
2025-03-23T15:11:57.2472725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,340.08,10.5,233.9,238.25,18.6,69
2025-03-23T15:11:58.2473372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,338.66,10.3,230.7,237.87,18.6,69
2025-03-23T15:11:59.2482363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,337.64,10,232.4,237.21,18.5,69
2025-03-23T15:12:00.2480593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,338.11,9.8,237.5,236.73,18.5,70
2025-03-23T15:12:01.2480219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.72,9.6,239.8,236.42,18.3,70
2025-03-23T15:12:02.2475468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,337.93,9.5,240.1,236.21,17.9,70
2025-03-23T15:12:03.2483494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,339.88,9.7,239.3,236.21,17.2,70
2025-03-23T15:12:04.2477260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,342.05,10.1,238.4,236.3,16.8,70
2025-03-23T15:12:05.2483793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,344.46,10.4,238.9,236.33,16.6,71
2025-03-23T15:12:06.2482594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,344.84,10.4,239,236.29,16.8,72
2025-03-23T15:12:07.2479424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,344.03,10.1,239,236.29,16.7,72
2025-03-23T15:12:08.2487347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,343.38,9.9,237.6,236.36,16.6,72
2025-03-23T15:12:09.2524575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,343.1,9.9,235.5,236.47,16.2,71
2025-03-23T15:12:10.2489082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,346.44,10.1,235.1,236.79,15.4,72
2025-03-23T15:12:11.2485777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,344.99,10.2,234.4,237.25,15.6,70
2025-03-23T15:12:12.2492317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,345.16,10.2,232.4,237.35,15.7,71
2025-03-23T15:12:13.2490509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,341.84,10,231.7,236.92,16.4,70
2025-03-23T15:12:14.2486998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,339.73,9.7,235.1,236.22,17,70
2025-03-23T15:12:15.2494015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,340.13,9.7,241.4,235.69,17.4,71
2025-03-23T15:12:16.2493234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,341.42,10,245.1,235.58,17.4,71
2025-03-23T15:12:17.2488940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,343.77,10.2,244.4,235.96,17.2,72
2025-03-23T15:12:18.2487273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,345.23,10.4,238.5,236.37,17,73
2025-03-23T15:12:19.2493803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,342.62,10.3,231.3,236.26,17,72
2025-03-23T15:12:20.2490507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.5,10.1,230.3,235.91,17.6,72
2025-03-23T15:12:21.2489373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,337.72,9.8,233.7,235.79,18.5,71
2025-03-23T15:12:22.2495949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,333.74,9.5,234.9,235.9,20.1,70
2025-03-23T15:12:23.2494462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.53,9.6,235.6,236.04,20.6,70
2025-03-23T15:12:24.2492270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,337.1,9.9,237.7,236.34,20.3,72
2025-03-23T15:12:25.2491594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,338.9,10.2,239.2,236.72,20,72
2025-03-23T15:12:26.2499486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,340.48,10.3,238.5,236.89,19.8,73
2025-03-23T15:12:27.2495000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.68,10.2,237,236.96,19.4,73
2025-03-23T15:12:28.2501609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,342.64,10.2,236,237.13,18.7,74
2025-03-23T15:12:29.2499496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,344.51,10.3,235.3,237.21,18.2,75
2025-03-23T15:12:30.2497902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,344.31,10.2,235.7,237.03,18.1,75
2025-03-23T15:12:31.2504445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,343.81,9.9,238.8,236.92,18.1,75
2025-03-23T15:12:32.2498434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,343.23,9.6,241.3,236.97,18.1,75
2025-03-23T15:12:33.2503612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,342.97,9.5,241.8,237.17,18.2,75
2025-03-23T15:12:34.2506049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,341.28,9.5,238.7,237.47,18.1,73
2025-03-23T15:12:35.2503861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,339.81,9.8,235.5,237.77,17.9,70
2025-03-23T15:12:36.2505853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,340.13,10.1,235.4,238.06,17.9,69
2025-03-23T15:12:37.2502581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,340.21,10.3,238.1,238.43,18.6,69
2025-03-23T15:12:38.2504291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,339.2,10.4,241.1,238.96,19.3,68
2025-03-23T15:12:39.2510835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,339.11,10.4,240.5,239.29,19.5,68
2025-03-23T15:12:40.2507398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,337.01,10.2,239.3,239.14,19.7,67
2025-03-23T15:12:41.2504052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,336.46,10,238.2,238.79,19.4,67
2025-03-23T15:12:42.2510783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.97,9.7,234.5,238.01,19.1,67
2025-03-23T15:12:43.2510887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,333.89,9.5,234.4,237.34,19,67
2025-03-23T15:12:44.2512406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,332.58,9.6,237.1,237.21,18.9,65
2025-03-23T15:12:45.2514153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.21,9.9,238.3,237.16,19.7,66
2025-03-23T15:12:46.2510788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.95,10.2,239.8,237.08,19.8,67
2025-03-23T15:12:47.2511919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.96,10.4,242,237.36,19.8,67
2025-03-23T15:12:48.2508635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,339.26,10.5,241.9,237.8,19.4,69
2025-03-23T15:12:49.2515192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,338.51,10.5,240.4,238.11,19.4,68
2025-03-23T15:12:50.2511907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,337.51,10.3,238.2,238.27,19.6,68
2025-03-23T15:12:51.2518451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.52,10.1,235.2,238.12,19.5,69
2025-03-23T15:12:52.2515189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.85,9.9,233.5,237.71,19.1,70
2025-03-23T15:12:53.2520256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,335.97,9.6,232,236.94,19.2,70
2025-03-23T15:12:54.2512477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,335.02,9.3,233.5,236,19.4,71
2025-03-23T15:12:55.2519061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,335.67,9.3,238.2,235.45,19.5,72
2025-03-23T15:12:56.2515568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,337.26,9.5,241.2,235.28,19.5,73
2025-03-23T15:12:57.2521178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,339.82,10.1,242.9,235.4,19.8,74
2025-03-23T15:12:58.2517766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,341.95,10.6,242.1,235.94,19.7,74
2025-03-23T15:12:59.2525480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,343.33,10.9,237.5,236.23,19.2,74
2025-03-23T15:13:00.2517840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,343.19,10.8,233.9,236.16,18.7,74
2025-03-23T15:13:01.2526478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,341.17,10.5,232.6,236.01,18.7,73
2025-03-23T15:13:02.2523208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,338.67,10.1,231.5,235.79,18.8,72
2025-03-23T15:13:03.2519847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,336.13,9.7,231.5,235.53,19,71
2025-03-23T15:13:04.2526247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,336.98,9.6,233.4,235.39,18.9,72
2025-03-23T15:13:05.2523067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,338.2,9.6,235.5,235.32,18.8,73
2025-03-23T15:13:06.2529698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,340.31,9.8,238.1,235.31,18.6,74
2025-03-23T15:13:07.2526308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,342.24,9.9,239.6,235.38,18.3,75
2025-03-23T15:13:08.2524292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,342.01,9.8,238.2,235.29,18.1,75
2025-03-23T15:13:09.2525492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,340.56,9.6,236.7,234.98,17.8,74
2025-03-23T15:13:10.2524533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,340.92,9.6,237.4,234.69,17.5,74
2025-03-23T15:13:11.2532842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,341.14,9.8,239.7,234.85,17.5,73
2025-03-23T15:13:12.2529755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,342.38,10.2,239.1,235.36,17.3,72
2025-03-23T15:13:13.2527442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,341.66,10.6,236.6,235.78,17.9,71
2025-03-23T15:13:14.2533901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,340.02,10.7,233.6,235.91,18.3,70
2025-03-23T15:13:15.2530527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,339.81,10.4,231.6,235.73,18.1,71
2025-03-23T15:13:16.2530166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,338.18,9.9,231.9,235.51,18.1,71
2025-03-23T15:13:17.2535447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,337.6,9.5,234.8,235.62,18,71
2025-03-23T15:13:18.2532112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,337.78,9.2,233.4,235.74,17.8,72
2025-03-23T15:13:19.2539537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,338.01,9.1,232.8,235.7,17.4,72
2025-03-23T15:13:20.2537219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,341.73,9.4,236.4,235.72,17.1,74
2025-03-23T15:13:21.2534079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,342.78,9.7,240.8,235.94,17.5,74
2025-03-23T15:13:22.2540415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,343.31,10.1,242.6,236.42,17.8,73
2025-03-23T15:13:23.2540016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,343.63,10.3,240.4,236.9,17.6,72
2025-03-23T15:13:24.2535266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,344.18,10.6,237.9,237.16,17.3,71
2025-03-23T15:13:25.2541907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,344.82,10.7,236.4,237.4,17.1,71
2025-03-23T15:13:26.2538503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,344.03,10.5,233.1,237.27,17.2,72
2025-03-23T15:13:27.2538522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,343.64,10,231.7,237.01,17.2,74
2025-03-23T15:13:28.2543907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,342.53,9.6,234.8,237.23,17.6,74
2025-03-23T15:13:29.2541980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,341.53,9.4,237.7,237.79,18.4,74
2025-03-23T15:13:30.2538594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,339.48,9.6,240.9,238.19,19.4,72
2025-03-23T15:13:31.2546032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,340.28,9.8,244.8,238.6,19.7,72
2025-03-23T15:13:32.2542649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,341.07,9.9,244.7,238.94,19.6,72
2025-03-23T15:13:33.2549215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,342.59,9.8,241,238.88,18.8,73
2025-03-23T15:13:34.2545728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,341.73,9.7,237.6,238.61,18.2,72
2025-03-23T15:13:35.2544041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,341.85,9.9,236.2,238.47,17.8,71
2025-03-23T15:13:36.2543583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,342.55,10.2,235.7,238.64,17.5,70
2025-03-23T15:13:37.2548747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,341.11,10.5,236,239.08,18.6,69
2025-03-23T15:13:38.2545435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,339.59,10.6,236.5,239.62,19.5,68
2025-03-23T15:13:39.2552831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,341.1,10.5,235.8,239.81,19.5,70
2025-03-23T15:13:40.2554263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,339.33,10,237.3,239.4,19.6,70
2025-03-23T15:13:41.2550397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,337.05,9.5,241.4,238.89,19.4,69
2025-03-23T15:13:42.2546523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,337.18,9.3,245,238.9,19,69
2025-03-23T15:13:43.2554005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,338.9,9.6,243.9,239.2,18.2,68
2025-03-23T15:13:44.2552092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,339.21,10.1,241.3,239.48,18.5,67
2025-03-23T15:13:45.2551525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,340.8,10.5,238.4,239.54,18.7,68
2025-03-23T15:13:46.2552797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,340.56,10.5,236.4,239.16,19,69
2025-03-23T15:13:47.2551884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,339.66,10.3,237,238.46,19.4,70
2025-03-23T15:13:48.2558509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,337.05,9.9,238.5,237.74,20,70
2025-03-23T15:13:49.2555227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.33,9.7,240.7,237.31,19.9,70
2025-03-23T15:13:50.2551956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,338.41,9.8,242,237.28,19.4,71
2025-03-23T15:13:51.2559873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,340.19,10,240.7,237.36,18.7,71
2025-03-23T15:13:52.2556590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,340.9,10.1,237.8,237.35,17.8,70
2025-03-23T15:13:53.2559952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,343.3,10.4,236.2,237.52,17,70
2025-03-23T15:13:54.2563205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,344.66,10.7,233.1,237.57,16.5,70
2025-03-23T15:13:55.2561324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,346.24,10.8,231.6,237.4,16,71
2025-03-23T15:13:56.2556830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,346.04,10.6,231.8,237.14,16.1,72
2025-03-23T15:13:57.2563604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,345.25,10.2,233.5,236.72,16.3,73
2025-03-23T15:13:58.2560271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,343.86,9.7,235.4,236.2,16.6,74
2025-03-23T15:13:59.2566884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,342.33,9.2,237.1,235.43,16.8,75
2025-03-23T15:14:00.2564727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,343.41,9.1,241.1,234.8,16.5,76
2025-03-23T15:14:01.2560617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,345.63,9.5,244.4,234.76,16.3,76
2025-03-23T15:14:02.2561856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,347.74,10.1,243.8,235.03,16.4,76
2025-03-23T15:14:03.2567932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,349.86,10.7,241.6,235.3,16.3,76
2025-03-23T15:14:04.2492457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,350.06,10.9,237.4,235.4,16.1,76
2025-03-23T15:14:05.2571361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,349,10.9,233.4,235.37,16.1,76
2025-03-23T15:14:06.2567979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,347.13,10.7,230.2,235.26,15.9,75
2025-03-23T15:14:07.2571258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,346.11,10.5,230.1,235.23,16.1,75
2025-03-23T15:14:08.2573465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,345.57,10.2,230.8,235.19,16.4,76
2025-03-23T15:14:09.2568692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,344.54,9.8,232,234.94,16.8,77
2025-03-23T15:14:10.2568389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,343.43,9.3,235.4,234.67,16.8,77
2025-03-23T15:14:11.2573461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,341.26,9.1,238.6,234.36,16.8,75
2025-03-23T15:14:12.2570113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,340.84,9.3,239.6,234.28,16.5,73
2025-03-23T15:14:13.2576750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,342.23,9.7,238.3,234.66,15.8,71
2025-03-23T15:14:14.2573393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,343.36,10.4,236.6,235.29,15.8,69
2025-03-23T15:14:15.2569857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,342.23,10.8,236.4,235.92,16.4,67
2025-03-23T15:14:16.2576093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,341.83,10.9,235.1,236.41,16.8,67
2025-03-23T15:14:17.2578293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,336.29,10.6,233.8,236.64,18.2,65
2025-03-23T15:14:18.2573790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,335.07,10.4,235.6,236.77,19.2,66
2025-03-23T15:14:19.2539208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,334.1,10,238.2,236.94,19.8,67
2025-03-23T15:14:20.2462721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,332.61,9.6,239,237.14,20.1,67
2025-03-23T15:14:21.2435633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,333.52,9.4,237.9,237.33,19.8,68
2025-03-23T15:14:22.2442253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.1,9.5,237.6,237.31,19.6,68
2025-03-23T15:14:23.2438847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,333.97,9.7,239.4,237.22,20.1,68
2025-03-23T15:14:24.2435612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,335.45,9.9,241.2,237.19,20.2,69
2025-03-23T15:14:25.2443439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.42,10.1,241.8,237.36,20.1,69
2025-03-23T15:14:26.2439687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,337.24,10.2,239.7,237.87,20,69
2025-03-23T15:14:27.2436619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,338.17,10.3,236.4,238.38,19.7,69
2025-03-23T15:14:28.2442816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,339.36,10.5,235.3,238.87,19.5,69
2025-03-23T15:14:29.2440954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,339.39,10.5,235.8,239.36,19.8,69
2025-03-23T15:14:30.2442993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,339.97,10.4,238,239.73,20.2,70
2025-03-23T15:14:31.2439668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,339.21,10.1,239.8,239.97,20.4,70
2025-03-23T15:14:32.2446504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,338.01,9.7,237.2,239.71,20.1,70
2025-03-23T15:14:33.2442944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,338.37,9.4,235.1,239.07,19.3,71
2025-03-23T15:14:34.2448089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,338.38,9.3,236.3,238.28,18.7,71
2025-03-23T15:14:35.2443644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.85,9.3,240.3,237.58,18.9,70
2025-03-23T15:14:36.2450225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,337.09,9.5,243.4,237.33,19.1,70
2025-03-23T15:14:37.2443518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,340.14,9.9,244.6,237.72,18.9,71
2025-03-23T15:14:38.2451874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,343.01,10.6,244.3,238.72,18.6,70
2025-03-23T15:14:39.2444721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,345.2,11.1,239.1,239.56,18.3,70
2025-03-23T15:14:40.2449728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,345.24,11.1,235,239.66,17.9,70
2025-03-23T15:14:41.2454662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,343.89,10.7,232.9,239.31,17.6,70
2025-03-23T15:14:42.2451362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.98,10.1,233.3,238.66,18,70
2025-03-23T15:14:43.2448985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,337.91,9.7,237.7,238.03,18.6,69
2025-03-23T15:14:44.2450635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,336.86,9.5,242.8,237.77,18.9,69
2025-03-23T15:14:45.2453781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,336.75,9.4,240.6,237.41,18.5,69
2025-03-23T15:14:46.2451795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,336.84,9.3,235.7,236.81,17.7,69
2025-03-23T15:14:47.2454179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,337.36,9.3,234,236.2,17,69
2025-03-23T15:14:48.2460661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,336.9,9.5,235.3,235.93,17.1,68
2025-03-23T15:14:49.2457182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,337.5,10,237.1,236.17,17.9,68
2025-03-23T15:14:50.2453809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,339.29,10.5,238.1,236.66,18.6,69
2025-03-23T15:14:51.2460441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,341.11,10.7,238.4,236.98,19.1,71
2025-03-23T15:14:52.2457114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,342.31,10.7,238.2,237.01,18.9,72
2025-03-23T15:14:53.2455816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,342.67,10.4,237.5,236.81,18.5,73
2025-03-23T15:14:54.2462487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,342.25,10.1,236.3,236.39,17.9,73
2025-03-23T15:14:55.2459603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,342.69,9.9,235.2,236.17,17.1,73
2025-03-23T15:14:56.2466389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,342.99,9.8,233.4,235.97,16.5,73
2025-03-23T15:14:57.2466804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,341.84,9.8,234.8,235.71,16.7,72
2025-03-23T15:14:58.2463291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,340.68,10,238.1,235.78,17.5,71
2025-03-23T15:14:59.2459965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,339.6,10,239.7,235.83,18.2,71
2025-03-23T15:15:00.2466557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,339.36,10,240.2,235.71,18.3,71
2025-03-23T15:15:01.2466760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,339.33,10,237.6,235.38,18,71
2025-03-23T15:15:02.2467554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,339.3,9.9,233.9,234.81,17.3,71
2025-03-23T15:15:03.2464126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,339.81,9.9,233,234.47,16.8,71
2025-03-23T15:15:04.2464060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,339.42,9.9,231.4,234.63,16.5,70
2025-03-23T15:15:05.2463169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,339.87,10,230.4,235.02,16.5,70
2025-03-23T15:15:06.2469796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,341.26,10.1,231.9,235.47,16.7,71
2025-03-23T15:15:07.2467722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,344.08,10.3,235.2,235.86,16.9,73
2025-03-23T15:15:08.2469310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,345.61,10.3,239,236.12,17,74
2025-03-23T15:15:09.2472239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,347.51,10.3,242,236.3,16.8,75
2025-03-23T15:15:10.2468611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,348.26,10.2,241.9,236.36,16.3,75
2025-03-23T15:15:11.2467732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,348.47,10.1,239.7,236.37,15.5,74
2025-03-23T15:15:12.2376978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,349.51,10.1,237.9,236.44,14.9,74
2025-03-23T15:15:13.2473361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,349.57,10.1,233.2,236.31,14.3,74
2025-03-23T15:15:14.2470600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,348.85,9.9,229.3,235.89,14,75
2025-03-23T15:15:15.2376295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,346.33,9.6,229.9,235.67,14.4,74
2025-03-23T15:15:16.2472564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,347.46,9.6,234.5,235.79,14.8,75
2025-03-23T15:15:17.2379468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,347.98,9.8,239.5,236.14,15.5,75
2025-03-23T15:15:18.2475845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,347.93,10,241.4,236.57,15.8,74
2025-03-23T15:15:19.2377644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,346,10.2,240.7,237.06,16,71
2025-03-23T15:15:20.2474033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,347.3,10.4,239.5,237.59,15.5,70
2025-03-23T15:15:21.2477738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,348.79,10.6,238.1,238.07,14.9,69
2025-03-23T15:15:22.2484360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,347.78,10.6,235.4,238.31,14.8,68
2025-03-23T15:15:23.2476005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,345.49,10.3,232.3,238.04,14.9,68
2025-03-23T15:15:24.2478308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,342.35,9.9,232.6,237.4,15.5,68
2025-03-23T15:15:25.2385337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,341.94,9.5,236.3,236.82,15.9,70
2025-03-23T15:15:26.2384893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,341.91,9.2,239.5,236.46,16.3,72
2025-03-23T15:15:27.2481145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,343.22,9.2,240.2,236.39,16.1,73
2025-03-23T15:15:28.2478827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,344.2,9.5,240.5,236.72,15.9,72
2025-03-23T15:15:29.2384285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,347.13,10.2,239.9,237.49,15.6,71
2025-03-23T15:15:30.2383326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,348.32,10.7,237.2,238.14,15.8,71
2025-03-23T15:15:31.2390100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,347.82,10.7,235.6,238.28,15.9,71
2025-03-23T15:15:32.2383365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,346.7,10.5,235.6,238.22,16.1,71
2025-03-23T15:15:33.2390051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,346.11,10.2,237.2,238.29,16.1,71
2025-03-23T15:15:34.2387747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,345.77,10.1,237.9,238.37,16.2,71
2025-03-23T15:15:35.2483878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,346.55,10,236.8,238.25,15.9,72
2025-03-23T15:15:36.2393643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,345.49,9.7,236.2,237.82,15.7,72
2025-03-23T15:15:37.2394380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,344.87,9.4,238,237.17,15.8,73
2025-03-23T15:15:38.2395565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,344.59,9.1,240,236.47,15.7,74
2025-03-23T15:15:39.2392110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,345.96,9.1,241.2,236.32,15.1,74
2025-03-23T15:15:40.2396484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,347.95,9.5,239.7,236.83,14.3,72
2025-03-23T15:15:41.2488270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,351.46,10.3,239.2,237.93,14.1,71
2025-03-23T15:15:42.2398033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,354.11,11,239.4,239.39,14.2,70
2025-03-23T15:15:43.2394660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,352.87,11.3,238.5,240.54,15,69
2025-03-23T15:15:44.2391222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,349.63,11,235.2,240.69,15.6,69
2025-03-23T15:15:45.2398023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,344.06,10.2,232.5,239.97,16.5,69
2025-03-23T15:15:46.2395413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,340.68,9.4,233.4,238.95,16.6,69
2025-03-23T15:15:47.2401057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,338.33,8.9,236.3,237.91,16.7,69
2025-03-23T15:15:48.2397765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,338.63,8.7,240.6,237.16,16.5,70
2025-03-23T15:15:49.2394165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,342.12,9.2,246.4,237.22,16,70
2025-03-23T15:15:50.2400849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,349.05,10.2,247.6,238.2,15.6,71
2025-03-23T15:15:51.2397647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,354.08,11.1,242.6,239.27,15.2,72
2025-03-23T15:15:52.2400343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,355.36,11.4,237.4,239.85,14.9,73
2025-03-23T15:15:53.2399255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,353.62,11.1,234.2,239.8,15.1,74
2025-03-23T15:15:54.2401614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,350.38,10.5,231.9,239.11,15.6,75
2025-03-23T15:15:55.2403884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,346.08,9.6,231.3,238.07,16,75
2025-03-23T15:15:56.2400601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,343.55,8.9,232.4,237.08,15.9,75
2025-03-23T15:15:57.2401107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,344.85,8.8,236.9,236.4,15.6,76
2025-03-23T15:15:58.2408937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,348.89,9.2,243.8,236.4,15.3,77
2025-03-23T15:15:59.2404809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,352.23,9.8,246.1,237.05,14.9,76
2025-03-23T15:16:00.2401482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,354.56,10.4,242.2,237.65,14.4,75
2025-03-23T15:16:01.2408104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,354.57,10.8,236.5,237.9,13.8,73
2025-03-23T15:16:02.2405134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,351.24,11,232.4,237.75,14,70
2025-03-23T15:16:03.2410223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,347.17,10.9,230.5,237.01,14.8,69
2025-03-23T15:16:04.2411326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,344.19,10.3,231.8,235.99,15.4,70
2025-03-23T15:16:05.2408063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,341.19,9.5,235,235.18,15.9,71
2025-03-23T15:16:06.2414525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,341.58,9,237.3,234.59,15.6,73
2025-03-23T15:16:07.2413964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,343.35,8.8,238.9,234.25,15.2,75
2025-03-23T15:16:08.2416227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,345.83,9.1,242.5,234.37,14.9,75
2025-03-23T15:16:09.2412868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,349.21,9.6,243.1,235.03,14.6,75
2025-03-23T15:16:10.2409562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,351.6,10.1,239,235.55,14.2,75
2025-03-23T15:16:11.2416165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,352.62,10.5,234.6,235.79,13.9,75
2025-03-23T15:16:12.2413468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,352.77,10.7,232.4,235.78,13.8,75
2025-03-23T15:16:13.2420122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,350.46,10.6,230.3,235.57,14,74
2025-03-23T15:16:14.2416687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,348.67,10.3,229.4,235.09,14.1,74
2025-03-23T15:16:15.2413335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,347.8,9.9,231.1,234.6,14.3,75
2025-03-23T15:16:16.2421922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,346.6,9.5,232.8,234.16,14.3,75
2025-03-23T15:16:17.2421186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,347.99,9.3,235.2,233.85,14.2,77
2025-03-23T15:16:18.2417948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,350.28,9.4,238.5,233.71,14,78
2025-03-23T15:16:19.2424243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,352.99,9.6,241.9,233.87,13.9,79
2025-03-23T15:16:20.2420796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,353.31,9.9,242.5,234.29,14.1,78
2025-03-23T15:16:21.2419386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,353.35,10.1,239.9,234.62,14.2,78
2025-03-23T15:16:22.2423803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,352.83,10.2,237.9,234.84,14.1,77
2025-03-23T15:16:23.2422985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,347.88,10.1,234.8,235.03,14.5,73
2025-03-23T15:16:24.2421403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,342.69,9.9,231.4,235.14,14.8,69
2025-03-23T15:16:25.2422992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,341.06,9.9,230.3,235.25,15.1,68
2025-03-23T15:16:26.2420519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,340.11,9.9,233.2,235.54,15.9,68
2025-03-23T15:16:27.2420554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,340.62,10.1,236.6,236.19,16.5,68
2025-03-23T15:16:28.2423164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,341.38,10.2,236.5,236.7,16.9,69
2025-03-23T15:16:29.2424847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,342.02,10.2,235.6,236.65,16.9,70
2025-03-23T15:16:30.2423554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,340.95,10,236.6,236.21,17,70
2025-03-23T15:16:31.2430227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,340.67,9.7,238.2,235.58,16.9,71
2025-03-23T15:16:32.2428091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,341.38,9.5,239,235.16,16.5,72
2025-03-23T15:16:33.2429565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,342.11,9.4,238.6,235.27,16,72
2025-03-23T15:16:34.2427852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,345.08,9.6,238.3,235.98,15.6,73
2025-03-23T15:16:35.2434522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,346.48,10,238.9,237.09,15.7,72
2025-03-23T15:16:36.2431266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,347.59,10.4,237.6,238.21,16.1,72
2025-03-23T15:16:37.2427752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,346.69,10.5,235.5,238.8,16.7,72
2025-03-23T15:16:38.2434215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,345.76,10.4,236.5,238.95,17.2,72
2025-03-23T15:16:39.2434812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,345.07,10.1,239.9,239,17.4,72
2025-03-23T15:16:40.2431391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,344.74,9.8,240.6,238.85,17.5,73
2025-03-23T15:16:41.2435923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,344.53,9.4,239.4,238.48,17.1,74
2025-03-23T15:16:42.2440532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,345.06,9.3,238.5,238.14,16.4,74
2025-03-23T15:16:43.2440579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,346.38,9.5,237.8,237.88,15.9,74
2025-03-23T15:16:44.2438135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,348.45,9.9,238.9,237.99,15.7,74
2025-03-23T15:16:45.2440791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,348.57,10.2,238.9,238.41,15.9,73
2025-03-23T15:16:46.2442120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,349.03,10.3,239.1,238.79,16,73
2025-03-23T15:16:47.2437361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,349.56,10.4,239.7,239.15,16.1,73
2025-03-23T15:16:48.2443943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,349.57,10.4,240.2,239.75,16,72
2025-03-23T15:16:49.2440482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,350.17,10.4,239.6,240.41,15.9,72
2025-03-23T15:16:50.2437211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,350.29,10.3,238.9,240.64,15.7,72
2025-03-23T15:16:51.2438751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,349.45,10.1,239.2,240.4,16.1,73
2025-03-23T15:16:52.2441177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,347.41,9.6,238.1,239.41,16.2,74
2025-03-23T15:16:53.2447842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,345.59,9,239.6,238.08,16.1,75
2025-03-23T15:16:54.2444518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,345.17,8.8,242.8,237.21,15.8,75
2025-03-23T15:16:55.2447164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,344.41,9.1,242.9,237.05,15.8,73
2025-03-23T15:16:56.2449109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,345.57,9.8,240.4,237.52,15.7,71
2025-03-23T15:16:57.2445946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,347.52,10.5,236.7,238.24,15.5,70
2025-03-23T15:16:58.2442542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,349.6,11.1,236.2,238.85,15.3,69
2025-03-23T15:16:59.2449132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,349.48,11.2,237,239.25,15.7,69
2025-03-23T15:17:00.2453389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,348.72,10.9,236.9,239.19,15.9,70
2025-03-23T15:17:01.2450158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,346.41,10.3,236.3,238.66,15.8,70
2025-03-23T15:17:02.2446564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,343.55,9.6,237,237.93,15.8,70
2025-03-23T15:17:03.2453203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,343.13,9.3,238.5,237.38,15.4,70
2025-03-23T15:17:04.2449944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,343.48,9.3,240.3,236.91,15.2,70
2025-03-23T15:17:05.2456400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,346.28,9.5,242.3,236.66,15.1,72
2025-03-23T15:17:06.2448565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,347.53,9.7,242.7,236.44,15.2,73
2025-03-23T15:17:07.2455114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,349.21,9.7,240.4,236.17,14.9,75
2025-03-23T15:17:08.2453023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,349.88,9.6,236,235.7,14.2,76
2025-03-23T15:17:09.2451955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,350.07,9.7,234.3,235.45,13.7,75
2025-03-23T15:17:10.2458508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,349.99,10,233.5,235.84,13.6,73
2025-03-23T15:17:11.2454997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,350.55,10.4,230.9,236.27,13.7,73
2025-03-23T15:17:12.2461757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,351.46,10.7,230.9,236.3,14,74
2025-03-23T15:17:13.2459368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,351.23,10.6,234.4,236.18,14.7,75
2025-03-23T15:17:14.2457611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,350.29,10.3,239,236.14,15.2,75
2025-03-23T15:17:15.2454212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,346.86,10,240.1,236,15.6,73
2025-03-23T15:17:16.2458719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,344.52,9.6,239.6,235.48,15.4,72
2025-03-23T15:17:17.2465215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,344.81,9.3,239.5,234.8,14.9,73
2025-03-23T15:17:18.2462867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,345.45,9.2,239.1,234.24,14.6,74
2025-03-23T15:17:19.2461153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,347.76,9.4,239.1,234.24,14.3,75
2025-03-23T15:17:20.2463232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,350.97,9.7,236.3,234.61,13.9,77
2025-03-23T15:17:21.2459526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,353.13,10.1,234.1,234.99,13.7,78
2025-03-23T15:17:22.2465954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,356.8,10.4,233.4,235.41,13.4,81
2025-03-23T15:17:23.2463246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,357.78,10.4,232.4,235.69,12.9,81
2025-03-23T15:17:24.2468290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,357.79,10.2,231.8,235.87,12.6,81
2025-03-23T15:17:25.2466760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,358,10.1,232.5,236.05,12.3,80
2025-03-23T15:17:26.2462168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,359.87,10.1,233.5,236.07,12.2,82
2025-03-23T15:17:27.2468632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,0.6,9.9,235,235.89,12.1,83
2025-03-23T15:17:28.2465378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,2.56,9.8,237.4,235.67,12,85
2025-03-23T15:17:29.2471914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,3.55,9.7,240.1,235.7,11.9,85
2025-03-23T15:17:30.2468744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,3.94,9.8,240.7,235.86,12,85
2025-03-23T15:17:31.2473074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,4.32,9.9,239.8,235.93,12.1,86
2025-03-23T15:17:32.2474597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,4.9,10,239.9,236.14,12.3,87
2025-03-23T15:17:33.2469332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,4.05,10,238.3,236.57,12.5,87
2025-03-23T15:17:34.2475407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,2.42,10,235.9,236.89,12.9,87
2025-03-23T15:17:35.2472993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,2.32,10,234.2,237.04,12.7,87
2025-03-23T15:17:36.2475424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,1.69,10,234,237.15,12.7,86
2025-03-23T15:17:37.2473822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,1.09,10.1,234,237.09,12.8,85
2025-03-23T15:17:38.2470278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,1.26,10.1,235.9,236.95,13,85
2025-03-23T15:17:39.2471646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,1.1,10,238.6,237.02,13.1,84
2025-03-23T15:17:40.2479896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,0.99,9.8,239.1,237.19,13,84
2025-03-23T15:17:41.2475406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,1.75,9.9,240.1,237.57,12.8,83
2025-03-23T15:17:42.2482107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,2.96,10,239.1,237.92,12.4,83
2025-03-23T15:17:43.2476280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,2.69,10.2,238.3,237.94,12.4,82
2025-03-23T15:17:44.2482868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,3.61,10.1,238.7,237.85,12.2,83
2025-03-23T15:17:45.2480463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,2.12,9.9,237.6,237.74,12.1,82
2025-03-23T15:17:46.2481956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,1.14,9.8,236.8,237.74,12,81
2025-03-23T15:17:47.2478444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,1.18,9.8,235.5,237.85,11.6,80
2025-03-23T15:17:48.2485138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,358.92,9.8,233.6,237.55,12.1,80
2025-03-23T15:17:49.2481762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,358.92,9.7,236.5,237,12.5,81
2025-03-23T15:17:50.2488324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,358.39,9.7,242.7,236.92,13.2,80
2025-03-23T15:17:51.2485398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,0.46,10,245,237.49,13.5,81
2025-03-23T15:17:52.2484484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,0.54,10.2,239.9,237.87,13.2,81
2025-03-23T15:17:53.2482801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,1.61,10.4,234.7,237.91,12.5,82
2025-03-23T15:17:54.2481932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,2.97,10.5,232.4,238,11.7,82
2025-03-23T15:17:55.2488659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,0.17,10.6,231.4,238.09,12.1,79
2025-03-23T15:17:56.2505753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,356.72,10.4,232.5,237.91,12.9,77
2025-03-23T15:17:57.2491903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,355.76,10.1,236.1,237.47,13.3,77
2025-03-23T15:17:58.2488497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,354.34,9.7,239.1,236.8,13.5,77
2025-03-23T15:17:59.2488156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,355.16,9.4,242.5,236.3,13,77
2025-03-23T15:18:00.2487389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,357.35,9.4,244.1,236.2,12.4,77
2025-03-23T15:18:01.2488452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.34,0.87,9.5,244.1,236.4,11.7,78
2025-03-23T15:18:02.2495042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,1.39,9.7,239.9,236.87,11.4,78
2025-03-23T15:18:03.2489861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,1.24,10,233.9,237.4,10.9,77
2025-03-23T15:18:04.2496310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,1.18,10.5,229.8,237.89,10.9,77
2025-03-23T15:18:05.2493392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,1.45,10.7,228.1,237.91,10.9,78
2025-03-23T15:18:06.2499369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,1.29,10.3,230.8,237.4,11.3,80
2025-03-23T15:18:07.2495734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,359.71,9.7,236.3,236.84,11.9,80
2025-03-23T15:18:08.2492981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,359.19,9.4,240.9,236.58,12,79
2025-03-23T15:18:09.2499867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.72,0.25,9.6,243.5,236.65,12,78
2025-03-23T15:18:10.2497223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,2.97,10.1,243.4,236.85,11.8,78
2025-03-23T15:18:11.2495870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,4.54,10.3,238.7,236.9,11.3,80
2025-03-23T15:18:12.2502655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,3.14,10.3,234.8,236.88,11,79
2025-03-23T15:18:13.2499051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,1.87,10.2,234.2,237.2,11.1,78
2025-03-23T15:18:14.2566684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,359.55,10,234.8,237.46,11.6,77
2025-03-23T15:18:15.2503852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,358.48,9.9,235.7,237.46,12.2,78
2025-03-23T15:18:16.2501237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,357.89,9.7,237.2,237.44,12.6,79
2025-03-23T15:18:17.2504351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,356.51,9.6,238.2,237.57,12.9,78
2025-03-23T15:18:18.2499470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,357.8,9.6,237.4,237.49,12.8,80
2025-03-23T15:18:19.2507635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,359.56,9.6,237.2,237.31,12.3,81
2025-03-23T15:18:20.2500204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,1.95,9.7,239.3,237.34,12.3,83
2025-03-23T15:18:21.2506841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,2.71,9.8,240.7,237.45,12.6,84
2025-03-23T15:18:22.2504705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,2.37,9.9,239.1,237.3,12.6,84
2025-03-23T15:18:23.2511125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,2.46,9.9,237.7,237.06,12.3,84
2025-03-23T15:18:24.2507863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,3.73,10.2,238.6,237.14,12.1,83
2025-03-23T15:18:25.2507160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,2.47,10.3,236.6,237.4,12,81
2025-03-23T15:18:26.2512271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,2.49,10.4,233.1,237.43,12,83
2025-03-23T15:18:27.2511854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,2.48,10.3,232.6,237.43,11.8,83
2025-03-23T15:18:28.2506259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,0.52,10.2,234.9,237.55,12.4,81
2025-03-23T15:18:29.2508725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,359.28,9.9,237.2,237.46,13.1,82
2025-03-23T15:18:30.2510483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,356.47,9.6,239.7,237.03,14.1,82
2025-03-23T15:18:31.2511982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,354.68,9.4,242.1,236.62,14.4,81
2025-03-23T15:18:32.2514037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,356.01,9.5,242,236.38,13.9,81
2025-03-23T15:18:33.2516336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,358.26,9.9,241.2,236.49,13.5,81
2025-03-23T15:18:34.2514843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,359.37,10.3,239.3,236.89,13.2,80
2025-03-23T15:18:35.2517208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,359.8,10.5,235.8,237.16,13.1,81
2025-03-23T15:18:36.2497342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,357.99,10.4,233.2,237.04,13.3,81
2025-03-23T15:18:37.2427762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,357.24,10.1,232,236.91,13.3,82
2025-03-23T15:18:38.2371253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,358.27,9.9,231.5,236.67,13.3,85
2025-03-23T15:18:39.2380232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,358.65,9.7,232.7,236.39,13.6,87
2025-03-23T15:18:40.2376992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,359.96,9.6,234.7,236.06,13.7,89
2025-03-23T15:18:41.2380273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,1.69,9.6,237.9,235.77,13.6,90
2025-03-23T15:18:42.2376613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,3.61,9.8,242,235.75,13.6,90
2025-03-23T15:18:43.2384163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,4.55,10.1,243.2,235.86,13.8,90
2025-03-23T15:18:44.2383341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,5.5,10.4,241.1,236.04,13.5,90
2025-03-23T15:18:45.2384841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,6,10.5,237.9,236.17,12.9,90
2025-03-23T15:18:46.2381390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,6.08,10.6,235.9,236.46,12.7,90
2025-03-23T15:18:47.2378192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,4.43,10.6,232.5,236.75,12.9,90
2025-03-23T15:18:48.2384641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,1.84,10.4,230.4,236.56,13.5,90
2025-03-23T15:18:49.2381380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,358.7,9.8,232.5,236.12,14.3,89
2025-03-23T15:18:50.2388009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,357.91,9.3,236.4,235.76,14.5,89
2025-03-23T15:18:51.2384579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,356.17,9.1,237.4,235.56,14.8,88
2025-03-23T15:18:52.2382492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,355.9,9.2,237.4,235.47,14.3,86
2025-03-23T15:18:53.2381418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,357.57,9.7,238.5,235.61,14.1,85
2025-03-23T15:18:54.2390520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,0.46,10.2,237.9,235.9,13.5,85
2025-03-23T15:18:55.2391826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,2.67,10.6,236.3,236.38,13.2,86
2025-03-23T15:18:56.2388646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,3.12,10.8,236.3,236.94,13.4,86
2025-03-23T15:18:57.2386614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,3.22,10.8,236.7,237.25,13.8,87
2025-03-23T15:18:58.2388191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,1.17,10.6,237.3,237.18,14.3,86
2025-03-23T15:18:59.2394665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,0.16,10.1,237.7,236.88,14.4,87
2025-03-23T15:19:00.2391573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,0.32,9.7,237.1,236.6,13.9,88
2025-03-23T15:19:01.2394121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,2.02,9.5,235.8,236.53,13.2,90
2025-03-23T15:19:02.2389691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,3.66,9.5,235.3,236.74,12.7,91
2025-03-23T15:19:03.2397733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,5.2,9.5,234.9,236.77,12.5,93
2025-03-23T15:19:04.2394434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,5.27,9.5,236.5,236.59,12.7,93
2025-03-23T15:19:05.2391811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,7.11,9.5,240.8,236.69,12.6,93
2025-03-23T15:19:06.2390923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,9.38,9.8,242.3,237.53,12.2,92
2025-03-23T15:19:07.2397600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,11.52,10.5,239.4,238.78,11.7,91
2025-03-23T15:19:08.2400759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,12.51,11,236.3,239.62,11.4,91
2025-03-23T15:19:09.2399799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,12.17,11,236.2,239.78,11.8,92
2025-03-23T15:19:10.2394219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,9.73,10.5,236.9,239.34,12.4,92
2025-03-23T15:19:11.2400811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,6.09,9.6,238,238.59,12.7,91
2025-03-23T15:19:12.2402984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,5.97,9.1,240.7,238.16,12.4,91
2025-03-23T15:19:13.2399927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,8.29,9.1,241.8,238.35,11.9,92
2025-03-23T15:19:14.2406020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,10.47,9.6,240.2,238.9,11.5,92
2025-03-23T15:19:15.2402681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,9.32,10.1,239.1,239.51,11.8,89
2025-03-23T15:19:16.2397648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,6.05,10.4,239.5,239.91,12.7,85
2025-03-23T15:19:17.2399411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,1.96,10.4,240.4,240,13.8,82
2025-03-23T15:19:18.2406085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,357.89,10.2,240.1,239.72,14.6,80
2025-03-23T15:19:19.2407379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,355.1,9.9,238.5,239.07,14.7,79
2025-03-23T15:19:20.2408372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,354.66,9.7,238.7,238.38,14.4,79
2025-03-23T15:19:21.2407566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,354.98,9.6,240.2,238.12,14.2,79
2025-03-23T15:19:22.2402863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,355.98,9.8,239.1,238.34,14,79
2025-03-23T15:19:23.2409502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,357.35,10.1,234.8,238.6,13.6,80
2025-03-23T15:19:24.2404001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,359.67,10.4,233.5,238.53,13.3,82
2025-03-23T15:19:25.2410655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,2.13,10.4,236,238.31,13.4,85
2025-03-23T15:19:26.2407352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,2.72,10.2,238.5,238.05,13.5,86
2025-03-23T15:19:27.2413844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,3.22,9.9,239.6,237.58,13.5,88
2025-03-23T15:19:28.2415003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,2.96,9.6,240.7,236.99,13.5,89
2025-03-23T15:19:29.2411640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,4.51,9.6,242.1,236.61,13.5,91
2025-03-23T15:19:30.2412777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,6.26,9.8,242.7,236.38,13.3,92
2025-03-23T15:19:31.2409446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,6.56,9.9,240.5,236.21,12.9,92
2025-03-23T15:19:32.2412732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,6.09,10,236.3,236.16,12.5,92
2025-03-23T15:19:33.2419331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,5.62,10.3,231.8,236.35,12,91
2025-03-23T15:19:34.2410673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,5.01,10.5,227.9,236.37,11.7,91
2025-03-23T15:19:35.2418470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,4.35,10.4,228.3,236.01,11.9,91
2025-03-23T15:19:36.2417773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,3.94,10,231.4,235.48,12.4,92
2025-03-23T15:19:37.2420157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,4.82,9.8,236.6,235.15,12.6,92
2025-03-23T15:19:38.2421085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,5.96,9.9,241.5,235.34,12.8,91
2025-03-23T15:19:39.2417694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,8.62,10.2,241.6,235.74,12.7,93
2025-03-23T15:19:40.2424329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,9.22,10.2,238.3,235.79,12.4,95
2025-03-23T15:19:41.2420885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,9.37,10,236.2,235.57,11.9,96
2025-03-23T15:19:42.2417729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,7.57,9.8,234.8,235.24,11.6,94
2025-03-23T15:19:43.2417798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.76,9.8,234.8,235.03,11.4,92
2025-03-23T15:19:44.2420293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,6.35,9.9,234.5,235.04,11.4,91
2025-03-23T15:19:45.2424963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.19,10,233.4,235.25,11.2,90
2025-03-23T15:19:46.2424547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,7.17,10.1,234,235.6,11.1,90
2025-03-23T15:19:47.2426484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,8.12,10.3,235.4,236.07,11.3,90
2025-03-23T15:19:48.2423135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,8.68,10.3,235.5,236.47,11.4,91
2025-03-23T15:19:49.2429709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,7.7,10.2,236.6,236.75,11.5,89
2025-03-23T15:19:50.2426285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,7.25,10.1,238.2,236.84,12.1,90
2025-03-23T15:19:51.2422970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,7.04,9.9,239.4,236.57,12.6,92
2025-03-23T15:19:52.2426129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,7.48,9.8,241.1,236.34,12.5,92
2025-03-23T15:19:53.2432512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,8.7,9.7,239.6,236.23,12.1,94
2025-03-23T15:19:54.2430101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,11.53,9.8,236.7,236.35,11.5,98
2025-03-23T15:19:55.2426621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,12.71,10.2,234.7,236.95,10.9,97
2025-03-23T15:19:56.2428204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,12.77,10.6,233.7,237.62,11,96
2025-03-23T15:19:57.2434819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,10.56,10.7,233.7,237.86,11.7,94
2025-03-23T15:19:58.2431389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,8.49,10.3,234.3,237.59,12.3,94
2025-03-23T15:19:59.2433905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,6.06,9.8,237.5,237.29,12.8,92
2025-03-23T15:20:00.2432018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,6.16,9.6,240.7,237.5,12.8,91
2025-03-23T15:20:01.2438635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,7.28,9.7,238.9,237.81,12.5,92
2025-03-23T15:20:02.2432782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,8.99,9.8,236.1,237.87,11.9,94
2025-03-23T15:20:03.2434377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,7.61,9.9,235.9,237.83,11.8,91
2025-03-23T15:20:04.2436536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,7.53,9.9,238.4,237.92,11.8,89
2025-03-23T15:20:05.2435176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,7.9,10.2,240.7,238.29,12,87
2025-03-23T15:20:06.2441803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,6.58,10.5,241.3,238.71,12.6,85
2025-03-23T15:20:07.2438296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,6.69,10.6,240.8,238.96,12.9,86
2025-03-23T15:20:08.2435077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,5.99,10.5,239.1,238.75,13,87
2025-03-23T15:20:09.2441622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,5.25,10,236.7,237.93,12.9,90
2025-03-23T15:20:10.2376739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,3.5,9.5,236.3,237.24,12.5,89
2025-03-23T15:20:11.2437106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,3.77,9.2,237.4,237.02,12.1,89
2025-03-23T15:20:12.2446437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,4.34,9.5,238.5,237.19,12.2,88
2025-03-23T15:20:13.2446485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,5.9,10,237.6,237.63,12.4,89
2025-03-23T15:20:14.2443162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,7.73,10.3,236.3,238.21,12.4,91
2025-03-23T15:20:15.2439948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,8,10.5,235.6,238.66,12.5,91
2025-03-23T15:20:16.2440307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,7.56,10.5,236.7,238.85,12.7,90
2025-03-23T15:20:17.2446947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,7.35,10.5,239.8,238.9,13.1,89
2025-03-23T15:20:18.2441363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,4.88,10.3,238.5,238.65,13.4,88
2025-03-23T15:20:19.2447235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,4.07,10,236,237.8,13,89
2025-03-23T15:20:20.2448915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,4.29,9.6,236.1,236.84,12.7,91
2025-03-23T15:20:21.2374056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,5.78,9.4,236.7,236.06,12.5,94
2025-03-23T15:20:22.2452401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,7.03,9.3,238.5,235.76,12.6,96
2025-03-23T15:20:23.2448279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,8.61,9.6,240.9,235.87,13,97
2025-03-23T15:20:24.2454870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,9.79,10,241.7,236.19,13.2,97
2025-03-23T15:20:25.2452148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,11.16,10.5,240.4,236.74,12.8,96
2025-03-23T15:20:26.2454612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,11.51,10.8,237.2,237.21,12.2,95
2025-03-23T15:20:27.2455764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,9.21,10.9,233.3,237.21,11.8,92
2025-03-23T15:20:28.2452346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,6.78,10.7,230.2,236.74,11.2,89
2025-03-23T15:20:29.2458921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,6.55,10.4,229.9,236.22,10.6,88
2025-03-23T15:20:30.2452577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,1.43,10,230.7,235.77,11.4,84
2025-03-23T15:20:31.2459099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,357.73,9.6,232.1,235.34,11.8,81
2025-03-23T15:20:32.2456120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,356.47,9.2,233.9,234.96,11.7,80
2025-03-23T15:20:33.2452582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,357.55,9.2,238.2,234.74,11.8,80
2025-03-23T15:20:34.2459246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,359.43,9.5,241,234.76,12.1,81
2025-03-23T15:20:35.2456140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,1.65,9.9,242.5,234.99,12.3,82
2025-03-23T15:20:36.2462857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,3.42,10.4,241.9,235.25,12.5,83
2025-03-23T15:20:37.2462509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,3.42,10.5,240.2,235.31,12.4,83
2025-03-23T15:20:38.2461179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,3.76,10.4,237,235.32,11.9,84
2025-03-23T15:20:39.2457808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,3.94,10.2,232.5,235.35,11.3,86
2025-03-23T15:20:40.2459237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,4.89,10.3,229.2,235.63,10.5,86
2025-03-23T15:20:41.2463923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,6.82,10.4,228.1,236.05,10.3,89
2025-03-23T15:20:42.2466039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,8.87,10.4,228.9,236.38,10.3,92
2025-03-23T15:20:43.2468344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,8.98,10,232.3,236.4,11,94
2025-03-23T15:20:44.2463460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,7.68,9.6,237.9,236.36,11.9,93
2025-03-23T15:20:45.2461955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,4.94,9.3,241.5,236.19,12.4,90
2025-03-23T15:20:46.2470557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,4.72,9.3,242.9,235.95,12.1,88
2025-03-23T15:20:47.2463450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,3.68,9.6,242.7,235.92,11.9,84
2025-03-23T15:20:48.2470211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,2.85,9.8,239.8,236.2,11.9,83
2025-03-23T15:20:49.2466752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,1.92,10,236,236.64,11.6,81
2025-03-23T15:20:50.2473186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,359.73,10.2,234.3,237.35,12.1,79
2025-03-23T15:20:51.2474368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,359.49,10.4,233.5,238.18,12.5,79
2025-03-23T15:20:52.2471135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,357.08,10.4,234.3,238.77,13.8,79
2025-03-23T15:20:53.2467695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,354.92,10.3,235.1,239.07,14.9,79
2025-03-23T15:20:54.2476503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,354.41,10,234.7,238.75,14.9,80
2025-03-23T15:20:55.2475790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,353.01,9.7,235.6,237.97,15,80
2025-03-23T15:20:56.2470630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,353.39,9.6,239.7,237.23,14.9,80
2025-03-23T15:20:57.2477121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,352.98,9.7,243.3,236.88,14.8,78
2025-03-23T15:20:58.2473657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,355.83,10,243.6,237.14,14.2,78
2025-03-23T15:20:59.2470482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,358.11,10.2,239.4,237.61,13.5,79
2025-03-23T15:21:00.2476928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,359.42,10.3,235.4,237.98,12.9,80
2025-03-23T15:21:01.2478167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,4.23,10.2,234.8,238.35,11.8,84
2025-03-23T15:21:02.2476453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,7.09,10,235,238.59,11.2,87
2025-03-23T15:21:03.2473379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,7.35,9.8,235.9,238.66,11.5,89
2025-03-23T15:21:04.2479981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,7.88,9.7,237.6,238.65,11.7,90
2025-03-23T15:21:05.2475646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,6.54,9.7,238.4,238.46,12.1,89
2025-03-23T15:21:06.2384806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,9.12,9.8,238.4,238.11,11.8,92
2025-03-23T15:21:07.2482854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,10.93,10,238,237.97,11.4,93
2025-03-23T15:21:08.2482045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,11.32,10.1,234.8,237.7,10.9,94
2025-03-23T15:21:09.2478544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,9.75,10.2,234.1,237.43,10.8,91
2025-03-23T15:21:10.2482337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,5.42,10.3,235,237.33,11.7,86
2025-03-23T15:21:11.2480698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,359.91,10.1,236.7,237.1,13.2,83
2025-03-23T15:21:12.2387823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,358.45,9.9,240,237,14,83
2025-03-23T15:21:13.2483876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,359.2,9.7,242.2,237.08,14,84
2025-03-23T15:21:14.2483727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,357.98,9.7,243.3,237.28,13.8,81
2025-03-23T15:21:15.2482702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,358.14,9.9,241.9,237.63,13.4,79
2025-03-23T15:21:16.2387533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,359.16,10.1,237.6,237.91,12.8,79
2025-03-23T15:21:17.2400863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,1.46,10.4,234.5,238.08,12.1,80
2025-03-23T15:21:18.2392941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,0.2,10.5,233.4,238.08,12.3,79
2025-03-23T15:21:19.2486307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,357.58,10.4,232.8,237.72,12.8,78
2025-03-23T15:21:20.2485714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,353.71,9.9,232.6,237.12,13.3,77
2025-03-23T15:21:21.2394694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,352.28,9.5,233,236.4,13.2,77
2025-03-23T15:21:22.2391187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,353.11,9.4,237.4,235.83,13.1,77
2025-03-23T15:21:23.2395744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,353.81,9.7,242.8,235.68,13.5,76
2025-03-23T15:21:24.2391032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,353.55,9.9,243.6,235.77,13.7,75
2025-03-23T15:21:25.2397483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,354.17,10,239.9,235.9,13.3,75
2025-03-23T15:21:26.2429483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,353.42,10,235.6,236.14,12.9,74
2025-03-23T15:21:27.2490242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,354.42,10.1,232.6,236.62,12.4,74
2025-03-23T15:21:28.2397347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,354.5,10.1,232.8,237.33,12.8,75
2025-03-23T15:21:29.2494243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,351.13,10.2,230.9,237.74,13.6,73
2025-03-23T15:21:30.2492299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,350.54,10.1,230.2,237.37,13.8,74
2025-03-23T15:21:31.2394579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,351.78,9.9,234.8,236.68,14.3,77
2025-03-23T15:21:32.2401311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,352.23,9.8,241.5,236.15,15.2,79
2025-03-23T15:21:33.2401837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,350.96,9.6,242.6,235.68,15.4,79
2025-03-23T15:21:34.2400950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,352.12,9.4,241.8,235.27,14.7,80
2025-03-23T15:21:35.2402358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,355.32,9.6,241.3,235.5,14.3,82
2025-03-23T15:21:36.2398988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,357.57,10,240.1,236.24,14,82
2025-03-23T15:21:37.2406300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,358.64,10.3,235.7,236.83,14.1,84
2025-03-23T15:21:38.2402682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,358.3,10.2,231,236.88,14,86
2025-03-23T15:21:39.2400918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,357.46,9.8,229.1,236.9,13.9,87
2025-03-23T15:21:40.2407456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,356.66,9.6,229.3,237.24,13.5,85
2025-03-23T15:21:41.2400882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,356.1,9.6,231.6,237.82,13.7,83
2025-03-23T15:21:42.2407566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,356.28,9.7,233.6,238.18,14.2,83
2025-03-23T15:21:43.2404302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,357.89,9.7,238,238.15,14.4,84
2025-03-23T15:21:44.2410261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,359.75,9.7,243.2,237.99,14.5,85
2025-03-23T15:21:45.2408780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,1.15,9.6,244.3,237.74,14.1,86
2025-03-23T15:21:46.2408241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,1.73,9.5,242.6,237.47,13.4,86
2025-03-23T15:21:47.2410548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,2.39,9.7,241.5,237.57,13,85
2025-03-23T15:21:48.2407093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,2.22,10,240.8,238.19,13,83
2025-03-23T15:21:49.2413610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,359.91,10.3,239.2,238.92,13.5,80
2025-03-23T15:21:50.2410405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,356.56,10.5,238.2,239.64,14.4,77
2025-03-23T15:21:51.2406956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,352.45,10.6,236.6,240.03,15.7,75
2025-03-23T15:21:52.2413585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,348.67,10.3,234.2,239.56,16.3,74
2025-03-23T15:21:53.2411649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,346.96,9.7,233.2,238.49,16.1,75
2025-03-23T15:21:54.2410789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,341.39,9.1,233.8,237.46,16.4,72
2025-03-23T15:21:55.2417188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,341.38,8.9,237.6,236.97,15.7,71
2025-03-23T15:21:56.2414230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,345.43,9.2,242.2,237.33,15.2,72
2025-03-23T15:21:57.2414266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,350.81,9.7,242,238.15,14.7,74
2025-03-23T15:21:58.2415651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,352.85,10.2,240.6,238.89,14.7,74
2025-03-23T15:21:59.2417988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,351.95,10.5,238,239.4,15.4,74
2025-03-23T15:22:00.2418853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,349.08,10.6,232.7,239.13,15.8,73
2025-03-23T15:22:01.2415469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,347.83,10.4,229.9,238.27,15.8,74
2025-03-23T15:22:02.2421902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,346.48,9.9,228,237.06,15.8,76
2025-03-23T15:22:03.2422605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,345.8,9.3,229.3,235.56,15.6,78
2025-03-23T15:22:04.2419216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,346.59,9,238.2,234.64,15.7,79
2025-03-23T15:22:05.2418929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,351.38,9.4,246.9,234.69,15.6,81
2025-03-23T15:22:06.2420858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,353.94,10,246.7,235.31,15.3,80
2025-03-23T15:22:07.2426224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,356.76,10.5,241.6,236.11,14.3,79
2025-03-23T15:22:08.2423041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,356.86,10.8,235.7,236.82,13.8,78
2025-03-23T15:22:09.2421089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,356.89,10.9,232.9,237.25,13.6,78
2025-03-23T15:22:10.2427673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,354.18,10.5,232.3,237.29,14.2,78
2025-03-23T15:22:11.2425105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,348.2,9.9,230.1,236.86,15.1,76
2025-03-23T15:22:12.2421698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,346.42,9.3,227.9,235.9,15.2,78
2025-03-23T15:22:13.2429372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,347.25,8.9,230.5,235.01,14.9,80
2025-03-23T15:22:14.2426145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,350.42,8.9,234.8,234.55,14.4,82
2025-03-23T15:22:15.2426021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,352.9,9.1,235.6,234.32,13.9,83
2025-03-23T15:22:16.2424784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,355.03,9.4,236.4,234.35,13.5,83
2025-03-23T15:22:17.2431248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,358.39,9.9,237.7,234.86,13.1,83
2025-03-23T15:22:18.2428109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,0.48,10.6,238.2,235.72,13.2,82
2025-03-23T15:22:19.2434594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,2.81,11.1,238.4,236.88,13.2,82
2025-03-23T15:22:20.2432692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,2.94,11.3,237.6,237.87,13.5,82
2025-03-23T15:22:21.2430996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,1.72,11,236.9,238.21,13.9,83
2025-03-23T15:22:22.2434089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,358.27,10.3,234.4,237.93,14.1,83
2025-03-23T15:22:23.2438351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,355.3,9.4,230.7,237.19,13.8,84
2025-03-23T15:22:24.2431103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,353.99,8.9,230.8,236.5,13.5,84
2025-03-23T15:22:25.2432825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,355.34,8.7,234.7,235.94,13.6,86
2025-03-23T15:22:26.2438195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,356.54,8.9,239.5,235.6,14.2,87
2025-03-23T15:22:27.2434975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,358.94,9.2,243.5,235.7,14.4,88
2025-03-23T15:22:28.2442141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,2.9,9.8,244.9,236.36,14.2,89
2025-03-23T15:22:29.2434126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,4.43,10.5,242.5,237.21,13.8,87
2025-03-23T15:22:30.2440073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,3.97,11,238.3,238.15,13.4,84
2025-03-23T15:22:31.2438065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,0.76,11.2,233.3,238.81,13.3,80
2025-03-23T15:22:32.2444909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,356,11.1,229.7,238.87,13.6,76
2025-03-23T15:22:33.2441869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,351.3,10.5,229.8,238.54,14.3,74
2025-03-23T15:22:34.2443732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,347.86,9.8,231.7,238.23,15.1,74
2025-03-23T15:22:35.2439328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,344.75,9.2,233.6,237.89,15.4,73
2025-03-23T15:22:36.2445989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,344.38,8.8,236.9,237.59,15.5,74
2025-03-23T15:22:37.2443112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,345.99,8.8,239.2,237.33,15.2,75
2025-03-23T15:22:38.2449713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,347.23,9,241.8,237.16,15.1,75
2025-03-23T15:22:39.2443547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,348.51,9.4,242.5,237.04,15.2,75
2025-03-23T15:22:40.2442910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,351.44,10,243.5,236.99,15.3,76
2025-03-23T15:22:41.2451193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,352.52,10.6,243.9,237.43,15.6,75
2025-03-23T15:22:42.2447731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,352.69,11,241.1,238.03,15.7,74
2025-03-23T15:22:43.2444427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,352.5,11.1,238.5,238.58,15.8,74
2025-03-23T15:22:44.2451095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,351.05,11,236.1,238.77,16.1,74
2025-03-23T15:22:45.2447695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,347.21,10.5,233.1,238.45,16.4,73
2025-03-23T15:22:46.2447623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,344.22,9.8,230.7,237.76,16.3,73
2025-03-23T15:22:47.2454253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,342.48,9.2,230.7,236.98,15.9,73
2025-03-23T15:22:48.2450923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,342.86,8.9,233.5,236.29,15.6,74
2025-03-23T15:22:49.2457505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,344.17,9,238.1,236.01,15.4,74
2025-03-23T15:22:50.2454134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,347.31,9.4,240.5,236.29,15.3,75
2025-03-23T15:22:51.2455362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,349.5,9.9,240.8,236.7,15.3,75
2025-03-23T15:22:52.2456643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,350.61,10.2,239.9,237.03,15.3,75
2025-03-23T15:22:53.2449362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,349.73,10.3,237,237.05,15.2,74
2025-03-23T15:22:54.2377767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,350.17,10.3,236.1,237.03,14.9,74
2025-03-23T15:22:55.2314120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,350.94,10.4,237.1,237.26,14.9,74
2025-03-23T15:22:56.2315945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,350.53,10.5,235.1,237.32,15,74
2025-03-23T15:22:57.2318746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,350.18,10.3,232.8,237.01,14.8,75
2025-03-23T15:22:58.2317273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,350.03,10,234.9,236.61,14.9,76
2025-03-23T15:22:59.2313780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,350.22,9.8,238.7,236.37,15.2,77
2025-03-23T15:23:00.2314148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,349.5,9.6,240.3,236.16,15.3,77
2025-03-23T15:23:01.2316926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,350.92,9.6,240.5,236.07,15,78
2025-03-23T15:23:02.2315263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,352.29,9.7,238.2,235.95,14.6,79
2025-03-23T15:23:03.2321894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,353.03,9.8,234.6,235.66,14.2,80
2025-03-23T15:23:04.2318626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,354.35,9.9,233.3,235.42,13.8,81
2025-03-23T15:23:05.2325253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,354.9,10,233.9,235.5,13.8,81
2025-03-23T15:23:06.2321974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,354.37,10.2,235.3,235.82,14,79
2025-03-23T15:23:07.2325014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,354.81,10.4,235.4,236.16,14.2,79
2025-03-23T15:23:08.2324121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,354.97,10.5,234.7,236.28,14.2,79
2025-03-23T15:23:09.2326716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,355.45,10.4,235.6,236.34,14,79
2025-03-23T15:23:10.2342301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,354.79,10.1,236.4,236.39,14,79
2025-03-23T15:23:11.2330434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,353.83,9.8,236.6,236.33,13.7,78
2025-03-23T15:23:12.2327028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,355.44,9.7,237.2,236.46,13.3,79
2025-03-23T15:23:13.2324414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,353.14,9.7,234.7,236.51,13.1,76
2025-03-23T15:23:14.2332091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,352.54,9.8,232.7,236.08,13.1,76
2025-03-23T15:23:15.2328643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,351.33,9.7,233.5,235.42,13.1,75
2025-03-23T15:23:16.2326704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,351.29,9.7,237.3,234.89,13.4,75
2025-03-23T15:23:17.2335513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,352.21,10,242.6,235.16,13.8,74
2025-03-23T15:23:18.2330203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,354.47,10.5,243.3,236.09,14,74
2025-03-23T15:23:19.2332399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,355.68,11,239.4,236.89,14,74
2025-03-23T15:23:20.2364082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,354.63,11,233.4,237.04,13.9,75
2025-03-23T15:23:21.2331528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,351.67,10.6,229.5,236.75,13.7,74
2025-03-23T15:23:22.2338517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,348.8,10.1,229.4,236.53,13.9,73
2025-03-23T15:23:23.2330971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,348.17,9.7,231.8,236.43,14.2,74
2025-03-23T15:23:24.2339317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,347.17,9.5,235.1,236.38,14.7,74
2025-03-23T15:23:25.2331508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,348.07,9.3,237.7,236.41,14.6,75
2025-03-23T15:23:26.2332628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,349.67,9.3,238.4,236.37,14.3,76
2025-03-23T15:23:27.2341830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,349.94,9.4,238.7,236.15,14.3,76
2025-03-23T15:23:28.2337369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,353.28,9.7,240.8,236.13,13.9,77
2025-03-23T15:23:29.2339363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,356.9,10.2,241.7,236.77,13.5,77
2025-03-23T15:23:30.2340707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,358.56,10.7,236.9,237.52,13.1,77
2025-03-23T15:23:31.2337472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,359.77,11.2,232.3,237.78,12.8,78
2025-03-23T15:23:32.2341786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,358.86,11.2,232.6,237.86,13,77
2025-03-23T15:23:33.2340057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,355,10.9,234.1,237.94,13.7,74
2025-03-23T15:23:34.2343050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,352.77,10.4,236.5,238.06,14.3,74
2025-03-23T15:23:35.2340846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,350.98,10,238.1,238.09,15,75
2025-03-23T15:23:36.2347422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,350.7,9.5,238.8,237.86,14.7,76
2025-03-23T15:23:37.2344162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,351.78,9.2,238.6,237.61,14,77
2025-03-23T15:23:38.2340722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,351.56,9.1,239.8,237.47,13.7,76
2025-03-23T15:23:39.2346004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,351.65,9.4,242,237.43,14,75
2025-03-23T15:23:40.2342459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,353.12,9.9,242.9,237.6,14.3,75
2025-03-23T15:23:41.2343047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,354.95,10.3,240,237.83,14.2,76
2025-03-23T15:23:42.2348211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,355.61,10.6,235,238.1,13.5,75
2025-03-23T15:23:43.2344914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,355.48,10.8,231.3,238.48,13.1,74
2025-03-23T15:23:44.2351336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,353.14,11,230.9,238.97,13.6,71
2025-03-23T15:23:45.2348019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,351.64,10.9,232.5,239.25,14.4,71
2025-03-23T15:23:46.2352806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,349.96,10.6,235.4,239.28,15.1,71
2025-03-23T15:23:47.2349325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,349.63,10.2,239.3,239.23,15.4,72
2025-03-23T15:23:48.2355863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,348.9,9.9,243.2,239.07,15.9,73
2025-03-23T15:23:49.2352633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,346,9.7,246,238.62,16.5,72
2025-03-23T15:23:50.2349282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,343.5,9.4,247.1,238.25,16.6,71
2025-03-23T15:23:51.2350032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,342.69,9.4,244.2,238.16,16.4,70
2025-03-23T15:23:52.2356407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,345.69,9.8,238.8,238.28,15.8,71
2025-03-23T15:23:53.2360595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,347.02,10.3,233.4,238.51,15.5,71
2025-03-23T15:23:54.2359325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,347.9,10.7,229.9,238.63,15.6,72
2025-03-23T15:23:55.2361070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,347.22,10.7,231.5,238.72,16.6,73
2025-03-23T15:23:56.2357793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,345.68,10.5,234.2,238.74,17.5,73
2025-03-23T15:23:57.2360814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,343.89,10.2,237.4,238.58,18.3,73
2025-03-23T15:23:58.2360441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,343.21,10.1,240.2,238.48,18.2,72
2025-03-23T15:23:59.2355733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,344.65,10.1,241.5,238.32,17.9,73
2025-03-23T15:24:00.2355947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,344.41,10,241.7,238.09,17.3,72
2025-03-23T15:24:01.2362814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,344.42,9.7,240.4,237.65,16.5,72
2025-03-23T15:24:02.2359400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,342.55,9.5,239.5,237.19,16.4,71
2025-03-23T15:24:03.2366042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,342.31,9.7,239,237.17,16.4,70
2025-03-23T15:24:04.2362966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,343.26,10,235.6,237.23,16.6,71
2025-03-23T15:24:05.2369274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,344.57,10.3,232.9,236.84,16.8,73
2025-03-23T15:24:06.2363937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,344.33,10.3,234.9,236.4,17.4,74
2025-03-23T15:24:07.2370473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,341.69,10,236.4,236.08,17.9,73
2025-03-23T15:24:08.2363654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,340.53,9.7,238.1,235.78,18,73
2025-03-23T15:24:09.2365717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,342.33,9.8,239.4,235.82,17.3,73
2025-03-23T15:24:10.2371624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,345.12,10.1,237.7,235.88,16.3,73
2025-03-23T15:24:11.2366151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,347.85,10.4,235.2,235.88,15.6,74
2025-03-23T15:24:12.2365851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,349.14,10.5,234.1,236.09,15.1,74
2025-03-23T15:24:13.2372355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,347.41,10.4,231.3,236.2,15.1,73
2025-03-23T15:24:14.2368997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,344.6,10.1,229,235.88,15.6,73
2025-03-23T15:24:15.2368022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,343.38,9.7,229.4,235.26,15.8,74
2025-03-23T15:24:16.2373245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,343.8,9.4,233.6,234.57,16.1,76
2025-03-23T15:24:17.2368379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,344.81,9.3,239.5,234.19,16.2,77
2025-03-23T15:24:18.2374909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,347.4,9.4,242.3,234.09,16.1,79
2025-03-23T15:24:19.2371616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,349.73,9.6,241.5,234.22,15.7,80
2025-03-23T15:24:20.2374967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,351.61,9.9,238.5,234.52,15.1,80
2025-03-23T15:24:21.2373061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,352.13,10.1,234,234.84,14.7,80
2025-03-23T15:24:22.2379814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,352.26,10.3,231.4,234.99,14.6,80
2025-03-23T15:24:23.2373700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,351.48,10.3,232.4,235.31,14.9,79
2025-03-23T15:24:24.2375604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,349.89,10.4,233.2,235.78,15.4,77
2025-03-23T15:24:25.2382100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,347.81,10.4,234.2,235.99,15.9,75
2025-03-23T15:24:26.2380028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,346.48,10.2,236,235.84,16.4,75
2025-03-23T15:24:27.2378723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,344.26,9.8,236.6,235.31,16.3,74
2025-03-23T15:24:28.2377641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,342.56,9.3,235.5,234.81,15.6,73
2025-03-23T15:24:29.2384312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,341.93,9.2,234.6,234.81,14.9,71
2025-03-23T15:24:30.2380821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,344.13,9.5,235.8,235.36,14.4,70
2025-03-23T15:24:31.2382944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,345.97,9.8,233.6,235.97,14.4,71
2025-03-23T15:24:32.2385079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,346.18,10,232.1,236.47,14.6,71
2025-03-23T15:24:33.2381729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,344.24,10.1,234.1,237.24,15.4,69
2025-03-23T15:24:34.2383145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,340.38,10.3,237,238.01,16.9,66
2025-03-23T15:24:35.2384459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,338.66,10.3,240.7,238.4,18.6,67
2025-03-23T15:24:36.2383559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.58,10,242.7,238.27,19.2,67
2025-03-23T15:24:37.2385543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.18,9.6,243.4,237.86,19.6,67
2025-03-23T15:24:38.2391982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,335.31,9.5,243.7,237.79,18.7,67
2025-03-23T15:24:39.2389489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,338.01,9.7,240.1,238.13,17.7,67
2025-03-23T15:24:40.2386326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.13,10.1,235.6,238.54,16.8,66
2025-03-23T15:24:41.2385396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,342.9,10.4,234,239.03,16.4,67
2025-03-23T15:24:42.2385503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,344.04,10.7,234.3,239.69,16.6,67
2025-03-23T15:24:43.2392215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,344.01,10.7,235.4,240.36,17.4,68
2025-03-23T15:24:44.2392087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,342.54,10.4,236.4,240.45,18.3,69
2025-03-23T15:24:45.2387694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,340.74,9.8,238.8,239.89,18.7,70
2025-03-23T15:24:46.2393502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,338.68,9.1,241.8,239.1,18.3,70
2025-03-23T15:24:47.2392267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,337.63,8.8,244.3,238.69,17.6,69
2025-03-23T15:24:48.2398805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,338.02,9,242.9,238.77,16.8,67
2025-03-23T15:24:49.2395609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,342.39,9.7,239,238.99,15.9,67
2025-03-23T15:24:50.2392247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,346.54,10.5,237.7,239.27,15.7,68
2025-03-23T15:24:51.2392666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,348.14,11,239.2,239.76,16.4,69
2025-03-23T15:24:52.2401729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,347.39,11.2,239.4,240.39,17.7,70
2025-03-23T15:24:53.2398255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,344.96,11.1,237.3,240.51,18.7,70
2025-03-23T15:24:54.2395009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,342.18,10.7,235.8,239.77,19.7,71
2025-03-23T15:24:55.2401530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,340.75,10,236,238.51,19.8,73
2025-03-23T15:24:56.2398230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,339.33,9.3,236.8,237.11,19.2,74
2025-03-23T15:24:57.2404879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,340.66,9,239,236.21,18.5,76
2025-03-23T15:24:58.2404199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,342.84,9.1,239.6,236,17.8,77
2025-03-23T15:24:59.2400739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,346.14,9.6,239.6,236.21,17.4,78
2025-03-23T15:25:00.2407281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,350.02,10.2,239.9,236.84,17.5,80
2025-03-23T15:25:01.2403356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,350.84,10.6,237.9,237.58,17.8,80
2025-03-23T15:25:02.2404870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,349.63,10.7,234.7,237.8,17.9,79
2025-03-23T15:25:03.2401669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,348,10.6,232.9,237.36,17.8,78
2025-03-23T15:25:04.2408255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,346.02,10.3,233.2,236.58,17.7,77
2025-03-23T15:25:05.2455912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,345.56,9.9,235.2,235.9,17.2,77
2025-03-23T15:25:06.2409982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,345.51,9.7,236,235.63,16.4,76
2025-03-23T15:25:07.2408660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,344.9,9.7,235.5,235.75,16.3,75
2025-03-23T15:25:08.2413431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,346.98,9.8,234.6,235.97,16.2,77
2025-03-23T15:25:09.2410079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,348.97,9.9,236,236.21,16.4,79
2025-03-23T15:25:10.2408158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,351.24,10,239.8,236.82,16.9,81
2025-03-23T15:25:11.2414777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,351.68,10,239,237.24,17.2,82
2025-03-23T15:25:12.2412182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,352.05,9.9,238.6,237.18,17.2,83
2025-03-23T15:25:13.2410804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,352.89,9.9,240.1,237.2,16.9,83
2025-03-23T15:25:14.2408896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,354.15,10,240.2,237.51,16.5,83
2025-03-23T15:25:15.2411875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,355.39,10.1,236.7,237.76,16,84
2025-03-23T15:25:16.2418411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,352.13,10.1,233.6,237.82,16.6,82
2025-03-23T15:25:17.2418589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,351.8,10.2,233.7,237.84,17,82
2025-03-23T15:25:18.2420112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,351.61,10.1,235.3,237.85,17.2,82
2025-03-23T15:25:19.2412567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,352.61,10,238,237.91,17.3,83
2025-03-23T15:25:20.2419256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,353.18,9.9,241.3,238.31,17.4,83
2025-03-23T15:25:21.2417246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,353.9,9.9,240,238.73,17,83
2025-03-23T15:25:22.2413804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,354.97,10,238.4,239.15,16.5,83
2025-03-23T15:25:23.2420641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,355.39,10.1,236.1,239.45,16.2,83
2025-03-23T15:25:24.2419918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,354.55,10,235.2,239.22,16.3,83
2025-03-23T15:25:25.2416471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,354.72,9.8,237.6,239.02,16.6,84
2025-03-23T15:25:26.2416784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,353.21,9.8,240.2,239.37,17.1,82
2025-03-23T15:25:27.2425629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,353.65,9.9,240.7,239.85,17.3,82
2025-03-23T15:25:28.2422340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,354.27,10.1,242.4,240.25,17.2,81
2025-03-23T15:25:29.2427690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,354.84,10.2,242.7,240.52,17.2,81
2025-03-23T15:25:30.2425190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,354.79,10.2,241.3,240.72,16.7,80
2025-03-23T15:25:31.2421651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,354.6,10.1,240.5,241.16,16.3,79
2025-03-23T15:25:32.2428249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,355.27,10.3,239.9,241.7,16.4,79
2025-03-23T15:25:33.2425120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,355.67,10.3,238.5,241.93,16.5,80
2025-03-23T15:25:34.2431693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,353.87,10,237.8,241.76,16.9,80
2025-03-23T15:25:35.2428254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,353.95,9.7,239.9,241.55,17,81
2025-03-23T15:25:36.2427043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,352.77,9.6,243.9,241.68,17.1,79
2025-03-23T15:25:37.2433694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,352.79,9.7,244.4,242.22,17.1,78
2025-03-23T15:25:38.2434324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,354.07,10,241,242.64,16.7,78
2025-03-23T15:25:39.2432300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,355.1,10.3,240.3,243.09,16.3,77
2025-03-23T15:25:40.2435232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,354.42,10.4,240.9,243.62,16.3,75
2025-03-23T15:25:41.2431875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,352.25,10.4,240,243.76,17,74
2025-03-23T15:25:42.2428504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,351.48,10.1,241.7,243.37,17.4,75
2025-03-23T15:25:43.2434358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,348.28,9.8,245.8,242.97,17.9,73
2025-03-23T15:25:44.2430949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,346.02,9.7,247.8,242.79,18,71
2025-03-23T15:25:45.2431578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,346.35,9.9,246.5,242.91,17.7,70
2025-03-23T15:25:46.2366394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,346.05,10.2,244.1,243.06,17.4,68
2025-03-23T15:25:47.2438621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,345.36,10.4,241.9,243.05,17.5,67
2025-03-23T15:25:48.2435492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,344.43,10.3,239.8,242.94,17.6,67
2025-03-23T15:25:49.2442114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,343.76,10.1,239.2,242.87,18,68
2025-03-23T15:25:50.2438615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,344.35,10.1,240.7,242.92,18.3,69
2025-03-23T15:25:51.2440004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,343.92,10.2,242.3,243.01,18.9,69
2025-03-23T15:25:52.2435247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,345.87,10.2,242.4,243.02,18.8,71
2025-03-23T15:25:53.2440812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,346.87,10.1,242.8,242.89,18.5,72
2025-03-23T15:25:54.2437427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,347.32,9.9,243.3,242.66,18.3,73
2025-03-23T15:25:55.2445501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,345.76,9.7,240.8,242.14,18.4,73
2025-03-23T15:25:56.2447002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,344.3,9.5,240.3,241.42,18.5,73
2025-03-23T15:25:57.2438723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,343.93,9.6,244.1,240.9,18.9,73
2025-03-23T15:25:58.2445396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,345.38,10,246.7,240.75,19.4,74
2025-03-23T15:25:59.2442104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,345.11,10.5,244.8,240.84,19.9,73
2025-03-23T15:26:00.2444105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,346.05,10.8,241.6,241.17,19.8,73
2025-03-23T15:26:01.2444015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,346.17,11,237.7,241.45,19.3,72
2025-03-23T15:26:02.2451627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,345.21,10.9,234.5,241.32,19.3,72
2025-03-23T15:26:03.2448177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,342.84,10.4,234.5,240.94,19.8,72
2025-03-23T15:26:04.2448825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,340.3,9.8,235.8,240.44,20.3,72
2025-03-23T15:26:05.2445331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,338.92,9.4,239.5,239.88,20.4,72
2025-03-23T15:26:06.2453939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,340.08,9.4,245.7,239.58,20.3,73
2025-03-23T15:26:07.2452602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,344.86,9.7,249.3,239.68,19.8,76
2025-03-23T15:26:08.2454513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,347.55,10,247.6,240.04,19.4,77
2025-03-23T15:26:09.2452911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,347.97,10.1,242.9,240.26,19.1,77
2025-03-23T15:26:10.2448043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,348.24,10.2,237.1,240.11,18.4,77
2025-03-23T15:26:11.2454619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,347.02,10.3,234.4,239.73,17.8,75
2025-03-23T15:26:12.2451589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,344.03,10.4,234.2,239.3,18.6,73
2025-03-23T15:26:13.2458320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,340.73,10.3,235.5,238.91,19.4,71
2025-03-23T15:26:14.2454978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,337.95,10.2,237.6,238.84,20,69
2025-03-23T15:26:15.2451903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,339.15,10.2,239.5,239.28,19.6,69
2025-03-23T15:26:16.2458494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,341.35,10.4,240.4,240.03,19.1,69
2025-03-23T15:26:17.2454972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,343.65,10.4,241,240.59,18.6,70
2025-03-23T15:26:18.2461951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,344.02,10.3,241.3,240.72,18.3,70
2025-03-23T15:26:19.2458385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,340.98,9.9,242.3,240.45,18.2,68
2025-03-23T15:26:20.2461576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,336.59,9.5,243.6,239.92,18.6,66
2025-03-23T15:26:21.2456061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,335.75,9.4,242.7,239.26,18.5,66
2025-03-23T15:26:22.2465148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,333.34,9.4,241,238.65,18.4,64
2025-03-23T15:26:23.2461675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,334.94,9.7,240.6,238.23,18.4,65
2025-03-23T15:26:24.2459072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,335.54,10.1,240.3,238.2,18.8,65
2025-03-23T15:26:25.2465218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,335.63,10.3,238.2,238.53,18.7,64
2025-03-23T15:26:26.2463953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,338.16,10.7,237.4,239.54,18.5,64
2025-03-23T15:26:27.2460248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,73.88,11.1,235.9,240.85,19.8,203
2025-03-23T15:26:28.2467000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,335.61,11.3,236.5,241.87,19.1,58
2025-03-23T15:26:29.2470159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.59,10.9,235.8,242.29,19.5,61
2025-03-23T15:26:30.2466785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.07,9.9,235.9,241.91,20.2,61
2025-03-23T15:26:31.2463190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,328.63,9.1,239.7,241.22,21.2,62
2025-03-23T15:26:32.2465730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,327.49,8.5,243,240.32,21.5,64
2025-03-23T15:26:33.2467767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.65,8.4,245.7,239.32,21,65
2025-03-23T15:26:34.2465767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,330.88,8.9,247.8,239.08,20.3,66
2025-03-23T15:26:35.2474679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,334.23,9.8,246.5,239.91,20,65
2025-03-23T15:26:36.2473871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,338.98,10.8,242.6,241.34,19.9,65
2025-03-23T15:26:37.2470659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,343.73,11.5,239.9,243,19.6,66
2025-03-23T15:26:38.2467063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,345.22,11.8,237.5,244.23,19.6,66
2025-03-23T15:26:39.2476293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,344.74,11.5,236.8,244.58,20,67
2025-03-23T15:26:40.2472935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,342.25,10.6,237,244.16,20.4,68
2025-03-23T15:26:41.2470109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,338.28,9.6,239,243.31,20.2,67
2025-03-23T15:26:42.2476793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,335.17,8.8,241.4,242.55,19.6,66
2025-03-23T15:26:43.2473326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,335.07,8.4,242.8,242.09,18.5,66
2025-03-23T15:26:44.2472431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,336.85,8.7,245,242.24,17.6,65
2025-03-23T15:26:45.2475118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,340.27,9.2,244.5,242.69,17,65
2025-03-23T15:26:46.2480115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,342.65,9.9,243,243.08,17.2,65
2025-03-23T15:26:47.2479079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,341.36,10.3,243.7,243.46,18.3,64
2025-03-23T15:26:48.2475845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,339.66,10.6,243.8,243.66,19.9,64
2025-03-23T15:26:49.2482569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,337.52,10.5,242.8,243.32,20.8,64
2025-03-23T15:26:50.2478896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.2,10.3,244.4,243,21.1,64
2025-03-23T15:26:51.2480080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,336.02,10.1,245.1,243.13,20.9,64
2025-03-23T15:26:52.2486555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.84,10.1,241.6,243.25,20.4,63
2025-03-23T15:26:53.2480371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,336.03,10,237.5,242.9,19.7,63
2025-03-23T15:26:54.2487128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.52,9.8,235.1,242.21,19.1,63
2025-03-23T15:26:55.2484951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,334.38,9.5,236.5,241.52,18.9,63
2025-03-23T15:26:56.2505907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,335.57,9.4,240.4,241.05,19,65
2025-03-23T15:26:57.2486887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,337.5,9.6,244.9,240.87,19.4,67
2025-03-23T15:26:58.2484636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,338.54,9.8,246.4,240.9,19.8,68
2025-03-23T15:26:59.2483091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,338.84,10,245.5,240.73,19.9,68
2025-03-23T15:27:00.2489476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,339.54,10,243.5,240.52,19.3,68
2025-03-23T15:27:01.2489509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,339.1,9.9,239.2,240.29,18.5,67
2025-03-23T15:27:02.2486203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,339.14,10,235.5,240.06,18.3,67
2025-03-23T15:27:03.2490258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,340.1,10.1,235.2,239.87,18.3,68
2025-03-23T15:27:04.2486940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,339.41,10,238.2,239.77,18.7,68
2025-03-23T15:27:05.2487970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,338.19,9.9,240,239.68,19.3,68
2025-03-23T15:27:06.2394226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.87,9.7,239.6,239.62,19.1,67
2025-03-23T15:27:07.2490492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,337.74,9.8,239.1,239.72,18.8,67
2025-03-23T15:27:08.2397509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,338.68,10,240.2,239.75,18.7,67
2025-03-23T15:27:09.2396171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,338.46,10.1,242,239.58,19,67
2025-03-23T15:27:10.2398205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,337.68,9.9,242,239.45,19,67
2025-03-23T15:27:11.2439354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,337.36,9.6,239.7,239.41,18.5,67
2025-03-23T15:27:12.2366551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,337.23,9.7,237.9,239.3,18.1,66
2025-03-23T15:27:13.2257878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,338.61,9.9,237,239.18,17.6,66
2025-03-23T15:27:14.2354284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,338.69,10,237.7,239.22,17.8,66
2025-03-23T15:27:15.2258153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,337.31,10,239.7,239.52,18.3,65
2025-03-23T15:27:16.2362315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,337.51,10,240.7,239.85,18.4,65
2025-03-23T15:27:17.2259229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.98,10,241.6,240.09,18.3,65
2025-03-23T15:27:18.2355396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,336.74,10.1,244,240.48,18.9,64
2025-03-23T15:27:19.2258703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,335.31,10.1,242.7,240.79,19.3,63
2025-03-23T15:27:20.2364878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,335.5,10,239.5,240.66,19.4,64
2025-03-23T15:27:21.2261865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,334.04,9.8,236,240.2,19.5,64
2025-03-23T15:27:22.2264482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,332.4,9.6,234.1,239.75,19.2,63
2025-03-23T15:27:23.2359660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,332,9.6,236.2,239.67,19.5,63
2025-03-23T15:27:24.2266628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.87,9.8,240.4,240.01,20.3,63
2025-03-23T15:27:25.2267626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,333.19,10,242.6,240.46,20.8,64
2025-03-23T15:27:26.2266031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.39,10,241.8,240.67,20.8,64
2025-03-23T15:27:27.2362252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.72,9.9,241,240.88,20.5,64
2025-03-23T15:27:28.2269391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,79.81,10,239.7,241.32,20.8,208
2025-03-23T15:27:29.2265887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,332.23,10.2,239.2,241.81,19,58
2025-03-23T15:27:30.2263779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,333.98,10.4,240.9,242.17,19.7,60
2025-03-23T15:27:31.2270422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.75,10.4,243.8,242.39,21.2,60
2025-03-23T15:27:32.2267114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,331.99,10.2,245.5,242.42,22,62
2025-03-23T15:27:33.2273879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.54,10,245.6,242.25,21.8,64
2025-03-23T15:27:34.2270276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.99,9.7,244.3,242.04,21.4,64
2025-03-23T15:27:35.2267056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,332.08,9.3,239,241.7,20.9,64
2025-03-23T15:27:36.2269557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,331.09,9,235.9,241.3,20.6,64
2025-03-23T15:27:37.2268322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,331.07,9,237.3,241.36,20.7,64
2025-03-23T15:27:38.2275219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,332.74,9.4,238,241.97,20.8,64
2025-03-23T15:27:39.2268893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.02,10,239.2,242.74,21,64
2025-03-23T15:27:40.2270962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.56,10.7,242.5,243.64,21.4,63
2025-03-23T15:27:41.2277535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,339.51,11.2,244.2,244.43,21.6,64
2025-03-23T15:27:42.2277477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,338.96,11,243.6,244.25,22.1,65
2025-03-23T15:27:43.2277012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,337.14,10.3,244.5,243.39,22.1,66
2025-03-23T15:27:44.2301255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.61,9.6,244.4,242.35,21.7,66
2025-03-23T15:27:45.2280673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,333.26,9.2,245.5,241.43,21.1,66
2025-03-23T15:27:46.2277301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,334.35,9.3,247.4,241.41,20.5,66
2025-03-23T15:27:47.2277784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.15,9.6,243.5,241.96,20.3,66
2025-03-23T15:27:48.2284454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,338.85,10,236.7,242.43,19.9,67
2025-03-23T15:27:49.2281092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,338.83,10.2,232.5,242.36,19.9,67
2025-03-23T15:27:50.2277992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,338.37,10,234.5,241.95,20.4,68
2025-03-23T15:27:51.2284245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,337.17,9.8,240.1,241.72,21.1,68
2025-03-23T15:27:52.2309610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,336.81,9.8,243.7,241.6,21.4,68
2025-03-23T15:27:53.2279307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,339.14,10,243.9,241.38,20.7,69
2025-03-23T15:27:54.2313149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,342.1,10.2,242.4,241.24,19.6,70
2025-03-23T15:27:55.2286953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,343.53,10.2,240.7,241.21,18.6,70
2025-03-23T15:27:56.2283265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,341.37,10,240.1,241.11,18.9,69
2025-03-23T15:27:57.2284671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,338.5,9.8,242.5,241.01,19.8,68
2025-03-23T15:27:58.2286703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,336.17,9.7,241.6,240.88,20.4,67
2025-03-23T15:27:59.2284838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,336.34,9.7,239.3,240.72,20.1,67
2025-03-23T15:28:00.2291249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,338.33,9.8,237.1,240.46,19.3,68
2025-03-23T15:28:01.2288692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,339.37,9.9,237.1,240.22,18.7,68
2025-03-23T15:28:02.2285368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,339.87,9.9,236.9,240.06,18.3,68
2025-03-23T15:28:03.2285950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,338.36,9.8,236,239.57,18.7,68
2025-03-23T15:28:04.2292420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,337.96,9.8,237.8,238.8,19.2,69
2025-03-23T15:28:05.2289492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,338.56,9.8,242.5,238.23,19.3,70
2025-03-23T15:28:06.2295878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,339.68,10,244.5,238.07,19,70
2025-03-23T15:28:07.2290831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,341.47,10.2,241.4,237.79,18.6,71
2025-03-23T15:28:08.2289737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,340.09,10.2,237.1,237.19,18.3,70
2025-03-23T15:28:09.2291979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,339.99,10,233.5,236.39,17.8,71
2025-03-23T15:28:10.2298524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,339.17,9.8,232.1,235.6,17.4,71
2025-03-23T15:28:11.2295210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,337.73,9.6,232,234.86,17.5,71
2025-03-23T15:28:12.2291798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,337.49,9.6,232.5,234.29,17.4,71
2025-03-23T15:28:13.2298419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,338.72,9.8,232.1,233.97,16.9,71
2025-03-23T15:28:14.2297848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,340.16,9.9,230.7,233.47,16.4,72
2025-03-23T15:28:15.2296746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,339.45,10,232.7,232.7,16.8,72
2025-03-23T15:28:16.2303358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,338.85,9.8,235.5,231.96,17.1,73
2025-03-23T15:28:17.2301370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.37,9.6,237.7,231.32,17.3,74
2025-03-23T15:28:18.2302941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,338.98,9.7,237.9,231.15,17.1,74
2025-03-23T15:28:19.2298709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,340.54,9.9,233.8,231.23,16.4,74
2025-03-23T15:28:20.2305333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,341.05,10.2,229.4,230.97,16.1,74
2025-03-23T15:28:21.2302696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,342.28,10.2,228,230.49,15.9,76
2025-03-23T15:28:22.2301450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,341.35,10,226.8,229.94,15.7,76
2025-03-23T15:28:23.2308083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,341.06,9.7,226.9,229.5,15.6,77
2025-03-23T15:28:24.2302225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,341.38,9.6,227.3,229.17,15.2,77
2025-03-23T15:28:25.2309799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,342.96,9.6,228,228.94,14.8,78
2025-03-23T15:28:26.2306571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,344.59,9.7,229.3,229.07,14.4,78
2025-03-23T15:28:27.2303291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,346.15,9.9,230.7,229.46,14.3,78
2025-03-23T15:28:28.2309725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,346.26,10,230.9,229.71,14.5,78
2025-03-23T15:28:29.2307965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,346.55,9.9,231,229.89,14.3,78
2025-03-23T15:28:30.2304867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,346.79,9.7,230.1,229.87,14.1,79
2025-03-23T15:28:31.2311473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,346.69,9.5,231.9,229.66,14,79
2025-03-23T15:28:32.2310838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,347.71,9.5,233.9,229.68,13.8,79
2025-03-23T15:28:33.2309640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,347.85,9.7,232.9,229.91,13.7,78
2025-03-23T15:28:34.2316162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,348.5,10,231.4,230.25,13.5,77
2025-03-23T15:28:35.2313678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,349.6,10.3,229.3,230.64,13.3,77
2025-03-23T15:28:36.2315980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,349.43,10.4,227.5,230.85,13.3,77
2025-03-23T15:28:37.2312553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,348.27,10.3,229.4,231.1,13.7,76
2025-03-23T15:28:38.2316361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,346.79,10.1,231.3,231.5,14.1,75
2025-03-23T15:28:39.2318560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,345.27,9.8,229.8,231.73,14.2,75
2025-03-23T15:28:40.2315079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,346.28,9.6,229.5,231.89,13.8,76
2025-03-23T15:28:41.2316127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,347.1,9.5,230.1,232.27,13.5,76
2025-03-23T15:28:42.2322558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,347.12,9.5,230.9,232.63,13.4,75
2025-03-23T15:28:43.2323093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,347.37,9.5,231.8,232.97,13.5,75
2025-03-23T15:28:44.2314783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,345.99,9.6,233.2,233.11,14.1,74
2025-03-23T15:28:45.2317748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,346.9,9.8,237.4,233.33,14.5,74
2025-03-23T15:28:46.2324250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,347.19,10.1,239.2,233.72,14.8,73
2025-03-23T15:28:47.2321006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,348.34,10.2,236.1,234.05,14.6,74
2025-03-23T15:28:48.2317569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,346.92,10.1,232.5,234.21,14.1,72
2025-03-23T15:28:49.2324192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,346.44,10.1,230.2,234.41,13.8,71
2025-03-23T15:28:50.2320922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,344.1,10.1,231.2,234.85,14.4,69
2025-03-23T15:28:51.2323540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,344.79,10.2,234.5,235.47,15.1,70
2025-03-23T15:28:52.2326146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,343.42,10.2,234.1,235.89,15.8,70
2025-03-23T15:28:53.2322698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,343.14,10,232.9,235.97,15.9,71
2025-03-23T15:28:54.2325098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,343.38,9.8,234.1,235.81,15.9,72
2025-03-23T15:28:55.2331560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,342.73,9.7,235.5,235.35,16,72
2025-03-23T15:28:56.2338376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,341.85,9.4,235.4,234.8,15.7,72
2025-03-23T15:28:57.2324307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,342.97,9.4,236.2,234.66,15.2,72
2025-03-23T15:28:58.2335865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,346.04,9.7,236,235.03,14.8,73
2025-03-23T15:28:59.2327476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,348.56,10.1,235.6,235.66,14.5,73
2025-03-23T15:29:00.2327727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,349.84,10.5,235.8,236.46,14.8,73
2025-03-23T15:29:01.2334386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,348.76,10.5,233.4,236.83,15.1,73
2025-03-23T15:29:02.2334306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,346.04,10.3,231.5,236.56,15.4,72
2025-03-23T15:29:03.2330925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,345.57,10.1,231.5,236.22,15.2,72
2025-03-23T15:29:04.2332163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,343.38,9.9,233.4,235.77,15.6,71
2025-03-23T15:29:05.2329062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,341.38,9.8,237.9,235.35,16.2,70
2025-03-23T15:29:06.2335808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,340.27,9.6,239.9,235.11,16.4,70
2025-03-23T15:29:07.2332317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.91,9.5,239,234.99,15.9,69
2025-03-23T15:29:08.2332976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,341.65,9.8,236,234.97,15.1,68
2025-03-23T15:29:09.2338790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,341.16,10.1,231.6,234.78,15,67
2025-03-23T15:29:10.2336916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,340.76,10.3,229.8,234.51,15.2,67
2025-03-23T15:29:11.2333571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,339.96,10.4,232.3,234.52,15.6,66
2025-03-23T15:29:12.2338404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,340.54,10.5,235.7,235.03,16.3,67
2025-03-23T15:29:13.2334792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.5,10.5,234.7,235.47,16.4,67
2025-03-23T15:29:14.2340722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.23,10.2,232.5,235.36,16.1,69
2025-03-23T15:29:15.2343616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,341.11,9.8,231.8,234.75,15.6,70
2025-03-23T15:29:16.2340515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,340.34,9.3,232.1,233.98,14.9,70
2025-03-23T15:29:17.2338091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,339.61,9.1,232.3,233.2,14.3,69
2025-03-23T15:29:18.2344801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,340.15,9.2,233.1,232.56,13.8,68
2025-03-23T15:29:19.2341734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,342.92,9.7,234.9,232.6,13.7,68
2025-03-23T15:29:20.2348196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,343.93,10.4,234.7,233.18,14.2,67
2025-03-23T15:29:21.2344816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,343.07,10.8,233.8,233.9,14.9,66
2025-03-23T15:29:22.2341525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,342.02,10.9,233.1,234.2,16.1,68
2025-03-23T15:29:23.2343838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,338.88,10.6,234,234.08,17.1,68
2025-03-23T15:29:24.2351905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.31,10.1,235,233.76,17.4,69
2025-03-23T15:29:25.2347326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,337.11,9.8,234.6,233.54,17.3,70
2025-03-23T15:29:26.2352560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,336.52,9.7,231.3,233.43,16.7,69
2025-03-23T15:29:27.2349143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338.2,9.8,230,233.37,16.3,70
2025-03-23T15:29:28.2345732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,338,9.8,230.6,233.24,16.4,70
2025-03-23T15:29:29.2348792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,338.9,9.7,232.1,232.89,16.6,72
2025-03-23T15:29:30.2347278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,337.94,9.5,235.6,232.63,16.9,72
2025-03-23T15:29:31.2352611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340,9.6,237.3,232.66,16.6,73
2025-03-23T15:29:32.2351516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,341.79,10,233.9,232.82,16.2,73
2025-03-23T15:29:33.2357978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,345.07,10.4,230.1,232.89,15.6,75
2025-03-23T15:29:34.2351588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,346.65,10.5,229.2,232.97,15.6,77
2025-03-23T15:29:35.2350354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,343.85,10.3,228.1,232.89,15.8,75
2025-03-23T15:29:36.2352375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,339.87,9.9,229.7,232.73,17,74
2025-03-23T15:29:37.2361340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,337.53,9.6,231.9,232.62,18,74
2025-03-23T15:29:38.2353564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,338.2,9.6,234.2,232.42,18.2,75
2025-03-23T15:29:39.2361943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,339.42,9.7,237.4,232.41,17.9,75
2025-03-23T15:29:40.2360899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,342.14,9.9,238.5,232.79,17.5,76
2025-03-23T15:29:41.2357650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,343.07,10.1,234.6,233.22,17.2,76
2025-03-23T15:29:42.2364171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,343.44,10.2,229.4,232.99,16.9,77
2025-03-23T15:29:43.2360961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,344.04,10.2,229.3,232.57,16.8,78
2025-03-23T15:29:44.2358586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,343.03,10,232.2,232.68,17,77
2025-03-23T15:29:45.2365416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,342.91,9.9,230.7,232.71,17.2,78
2025-03-23T15:29:46.2362176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,342.87,9.8,230.4,232.31,17.3,79
2025-03-23T15:29:47.2361247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,343.96,9.6,232.4,232.07,16.9,80
2025-03-23T15:29:48.2387928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,344.64,9.6,231.5,232.07,16.4,80
2025-03-23T15:29:49.2364349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,345.43,9.6,231.1,232.05,15.9,80
2025-03-23T15:29:50.2361100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,346.38,9.8,233.4,232.3,15.7,79
2025-03-23T15:29:51.2366334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,347.27,10.2,235.8,232.88,16,78
2025-03-23T15:29:52.2365226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,347.5,10.5,235.5,233.56,16.2,77
2025-03-23T15:29:53.2363470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,347,10.5,231.9,233.8,16.1,77
2025-03-23T15:29:54.2368244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,345.18,10.2,228.4,233.49,16,77
2025-03-23T15:29:55.2364726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,343.11,9.8,227.5,233.05,16.2,77
2025-03-23T15:29:56.2365774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,341.8,9.5,229.7,232.78,16.6,77
2025-03-23T15:29:57.2373962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,342.25,9.4,233.3,232.92,17.1,78
2025-03-23T15:29:58.2370791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,343.4,9.4,234.8,232.99,17.6,80
2025-03-23T15:29:59.2371885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,344.62,9.5,236,232.85,17.6,81
2025-03-23T15:30:00.2373382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,347.06,9.7,236.9,232.88,17.1,82
2025-03-23T15:30:01.2369060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,349.54,10.1,237.3,233.27,16.6,82
2025-03-23T15:30:02.2375468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,351.31,10.4,236.7,233.86,16.3,82
2025-03-23T15:30:03.2372050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,351.6,10.6,234.2,234.33,16.3,82
2025-03-23T15:30:04.2371332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,349.7,10.6,231.7,234.41,16.2,80
2025-03-23T15:30:05.2374409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,349.38,10.4,232,234.38,16.1,80
2025-03-23T15:30:06.2381027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,348.09,10.1,231.6,234.44,15.9,79
2025-03-23T15:30:07.2377761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,345.66,9.7,230,234.3,15.9,78
2025-03-23T15:30:08.2379992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,344.7,9.5,229.2,234.11,15.5,77
2025-03-23T15:30:09.2379380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,344.73,9.3,226.8,233.76,15.1,78
2025-03-23T15:30:10.2375905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,343.7,9.3,227.8,233.3,15.2,77
2025-03-23T15:30:11.2382491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,343.64,9.5,233.4,233.3,15.8,76
2025-03-23T15:30:12.2379243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,346.56,9.9,237.5,233.77,16,77
2025-03-23T15:30:13.2382551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,349.47,10.4,240.1,234.46,16.3,78
2025-03-23T15:30:14.2379197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,350.48,10.7,241.3,234.98,16.6,78
2025-03-23T15:30:15.2387685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,349.6,10.7,240.1,235.18,16.6,77
2025-03-23T15:30:16.2385741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,348.05,10.5,236.7,235.18,16.3,76
2025-03-23T15:30:17.2382311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,345.56,10.4,234.4,235.3,16.4,74
2025-03-23T15:30:18.2388976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,342.85,10.3,231.3,235.32,16.9,73
2025-03-23T15:30:19.2385301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,340.86,10.2,227.7,234.86,17.7,74
2025-03-23T15:30:20.2384326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.46,9.8,227.7,234.23,18.2,74
2025-03-23T15:30:21.2390994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.33,9.5,231.6,233.87,18.5,75
2025-03-23T15:30:22.2391052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,339.06,9.4,235.9,233.87,18.2,75
2025-03-23T15:30:23.2387232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,341.9,9.6,238.3,234.29,17.8,76
2025-03-23T15:30:24.2393636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,343.64,10,236.6,234.73,17.6,76
2025-03-23T15:30:25.2390214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,344.89,10.3,234.2,234.82,17.2,76
2025-03-23T15:30:26.2386948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,345.71,10.5,234,234.92,17.1,76
2025-03-23T15:30:27.2393386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,345.96,10.6,233.6,235.21,17.2,76
2025-03-23T15:30:28.2390182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,344.03,10.5,230.4,235.11,17.7,76
2025-03-23T15:30:29.2395711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,343.76,10.2,229.3,234.52,17.9,78
2025-03-23T15:30:30.2392230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,344.17,9.8,231.7,233.96,18,80
2025-03-23T15:30:31.2398736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,344.82,9.6,236,233.68,18.1,81
2025-03-23T15:30:32.2394608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,347.1,9.7,237.5,233.59,18,83
2025-03-23T15:30:33.2397158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,348.93,9.8,237.4,233.54,17.5,84
2025-03-23T15:30:34.2395758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,350.87,10,236.9,233.47,16.6,84
2025-03-23T15:30:35.2402184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,352.96,10.1,236.3,233.61,15.6,84
2025-03-23T15:30:36.2402254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,351.14,10.3,234.5,233.97,15.6,81
2025-03-23T15:30:37.2398955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,349.59,10.6,232.2,234.29,15.9,79
2025-03-23T15:30:38.2395617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,348.87,10.7,230.3,234.41,16.2,79
2025-03-23T15:30:39.2402449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,348.45,10.7,229.5,234.12,16.6,80
2025-03-23T15:30:40.2398982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,348.01,10.2,231.5,233.54,17,82
2025-03-23T15:30:41.2405548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,347.47,9.6,234.8,233.07,17,83
2025-03-23T15:30:42.2405029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,347.8,9.2,236,232.83,16.6,84
2025-03-23T15:30:43.2403590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,350.31,9.1,234.4,232.89,15.7,86
2025-03-23T15:30:44.2400284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,353.94,9.4,230.8,233.05,14.9,89
2025-03-23T15:30:45.2404505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,356.2,9.8,229.6,233.08,14.4,90
2025-03-23T15:30:46.2406616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,357.25,10,231.2,233.1,14.4,90
2025-03-23T15:30:47.2404694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,356.37,10.2,233.8,233.13,14.9,88
2025-03-23T15:30:48.2411176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,354.39,10.3,235.3,233.15,15.6,86
2025-03-23T15:30:49.2407856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,353.3,10.5,236.2,233.3,15.9,84
2025-03-23T15:30:50.2404632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,354.04,10.6,234.6,233.65,15.2,83
2025-03-23T15:30:51.2411043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,355.33,10.6,230.5,233.75,14.6,85
2025-03-23T15:30:52.2407960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,351.73,10.3,227.3,233.42,14.7,83
2025-03-23T15:30:53.2406905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,350.77,9.9,228.6,232.8,15,84
2025-03-23T15:30:54.2413327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,351,9.6,234.5,232.29,15.9,86
2025-03-23T15:30:55.2410663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,352.36,9.5,239.5,232.1,16.4,88
2025-03-23T15:30:56.2412929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,354.42,9.5,239.9,232.18,16.2,90
2025-03-23T15:30:57.2415190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,355.45,9.5,235,232.32,15.4,91
2025-03-23T15:30:58.2411784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,356.44,9.7,229.6,232.32,14.6,92
2025-03-23T15:30:59.2418801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,357.33,9.9,226,232.25,14,93
2025-03-23T15:31:00.2417735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,357.42,10,225.2,232.22,13.9,93
2025-03-23T15:31:01.2412361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,358.77,10,227.9,232.34,14.1,94
2025-03-23T15:31:02.2419046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,359.27,10.2,232.3,232.86,14.8,93
2025-03-23T15:31:03.2415642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,359.63,10.4,234.1,233.54,15.1,92
2025-03-23T15:31:04.2422648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,359.83,10.5,235,234.02,15.1,91
2025-03-23T15:31:05.2420291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,357.64,10.3,234.4,234.12,15.2,89
2025-03-23T15:31:06.2416995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,355.2,9.9,233.7,233.71,15.3,88
2025-03-23T15:31:07.2418040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,354.77,9.5,235.5,233.24,15,88
2025-03-23T15:31:08.2424648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,356.39,9.4,237.3,232.94,14.9,90
2025-03-23T15:31:09.2421425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,358.19,9.4,237.8,232.97,14.8,92
2025-03-23T15:31:10.2420823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,0.26,9.8,236.4,233.38,14.6,93
2025-03-23T15:31:11.2426434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,1.28,10.2,233.6,233.91,14.3,93
2025-03-23T15:31:12.2428041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,1.97,10.4,230.4,234.21,14,94
2025-03-23T15:31:13.2424654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,2.03,10.3,230.4,234.4,13.9,94
2025-03-23T15:31:14.2422020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,359.42,10,232.6,234.65,14.4,91
2025-03-23T15:31:15.2427741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,356.83,9.8,233.7,234.66,15,89
2025-03-23T15:31:16.2425957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,355.72,9.7,235.8,234.63,15,87
2025-03-23T15:31:17.2422506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,357.33,9.8,237.9,234.83,14.7,87
2025-03-23T15:31:18.2429193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,358.37,10,238.5,235.04,14.3,86
2025-03-23T15:31:19.2425877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,359.08,10.2,237.3,235.13,14.1,86
2025-03-23T15:31:20.2432461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,357.79,10.2,234.2,235.11,13.9,85
2025-03-23T15:31:21.2429014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,356.25,10.2,230.6,235.02,13.7,84
2025-03-23T15:31:22.2435443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,355.7,10.2,229.5,234.78,13.7,84
2025-03-23T15:31:23.2432372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,355.38,10.1,232,234.65,14.1,84
2025-03-23T15:31:24.2428732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,349.35,9.9,234.8,234.83,15.5,79
2025-03-23T15:31:25.2434448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,343.76,9.7,235.5,234.95,17,76
2025-03-23T15:31:26.2431184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,341.87,9.7,237.4,234.99,17.3,74
2025-03-23T15:31:27.2437503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,342.73,9.9,239.2,235.14,17.4,74
2025-03-23T15:31:28.2401847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,343.46,10.1,239.5,235.18,17.4,74
2025-03-23T15:31:29.2327917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,344.11,10.2,239.2,235.05,17.6,75
2025-03-23T15:31:30.2299101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,343.66,10.2,237.5,234.83,17.6,75
2025-03-23T15:31:31.2295664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,342.86,10.1,235.4,234.67,17.6,75
2025-03-23T15:31:32.2292670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,343.74,10.2,233.9,234.71,17.6,76
2025-03-23T15:31:33.2295098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,344.12,10.4,232,234.93,17.6,76
2025-03-23T15:31:34.2237490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,343,10.5,229.2,234.92,17.6,75
2025-03-23T15:31:35.2302419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,342.86,10.4,230.2,234.64,18,76
2025-03-23T15:31:36.2300868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,342.66,10.2,233.8,234.4,18.6,77
2025-03-23T15:31:37.2300253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,342.7,10,235.2,234.22,18.8,78
2025-03-23T15:31:38.2302574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,343.81,9.7,234.3,234.02,18.4,80
2025-03-23T15:31:39.2297122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,345.85,9.6,233.4,233.77,17.7,82
2025-03-23T15:31:40.2299576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,347.98,9.6,234.6,233.55,17.4,84
2025-03-23T15:31:41.2306018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,349.16,9.7,236.2,233.47,17.5,85
2025-03-23T15:31:42.2302801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,350.15,9.8,235.6,233.53,17.5,86
2025-03-23T15:31:43.2299246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,351.94,10.2,235.1,233.78,17.1,86
2025-03-23T15:31:44.2307292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,353.55,10.7,235.2,234.13,17.1,86
2025-03-23T15:31:45.2303866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,353.76,11,235.7,234.4,17.2,85
2025-03-23T15:31:46.2301935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,350.69,11,235.3,234.54,17.7,82
2025-03-23T15:31:47.2303316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,345.72,10.6,233.3,234.34,18.3,79
2025-03-23T15:31:48.2309927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,342.81,10.2,233,233.93,18.7,78
2025-03-23T15:31:49.2306681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,341.91,9.8,233.1,233.64,18.4,78
2025-03-23T15:31:50.2313130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,341.09,9.5,231.9,233.38,18.1,78
2025-03-23T15:31:51.2314234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,343.01,9.6,233.7,233.41,17.8,79
2025-03-23T15:31:52.2313480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,344.99,9.9,234.7,233.74,17.9,80
2025-03-23T15:31:53.2312512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,346.46,10.1,234.5,233.9,17.9,81
2025-03-23T15:31:54.2309228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,346.95,10.1,233.8,233.7,17.9,82
2025-03-23T15:31:55.2316362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,347.11,10.1,234.4,233.35,17.7,82
2025-03-23T15:31:56.2312988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,347.81,10.2,235.9,233.29,17.6,82
2025-03-23T15:31:57.2309638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,346.8,10.4,234.2,233.53,17.5,80
2025-03-23T15:31:58.2316314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,348.51,10.6,230.8,233.78,16.9,81
2025-03-23T15:31:59.2312878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,349.46,10.8,228.7,233.99,16.4,81
2025-03-23T15:32:00.2237328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,349.8,10.9,229.2,234.14,16.5,81
2025-03-23T15:32:01.2314645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,350.16,10.7,231.9,234.27,16.9,82
2025-03-23T15:32:02.2321180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,349.13,10.4,234.3,234.28,17.4,82
2025-03-23T15:32:03.2318805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,349,10,236.7,234.08,17.5,83
2025-03-23T15:32:04.2320732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,349.6,9.7,239.5,233.83,17.3,84
2025-03-23T15:32:05.2317372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,350.53,9.4,239.4,233.48,17,86
2025-03-23T15:32:06.2320916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,351.67,9.2,236.8,233.08,16.4,88
2025-03-23T15:32:07.2316342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,352.46,9.3,235.4,233.07,15.9,88
2025-03-23T15:32:08.2322957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,355.12,9.8,235,233.44,15.7,89
2025-03-23T15:32:09.2319595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,356.62,10.4,235.1,233.97,16,89
2025-03-23T15:32:10.2326170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,356.96,10.8,233.3,234.49,16.3,89
2025-03-23T15:32:11.2321859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,355.62,11,229.4,234.94,16,87
2025-03-23T15:32:12.2323905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,355.14,11,228,235.18,15.7,86
2025-03-23T15:32:13.2320341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,354.42,10.9,230.3,235.33,15.7,84
2025-03-23T15:32:14.2320829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,353.63,10.5,231.1,235.3,15.7,84
2025-03-23T15:32:15.2329249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,352.71,10,232.5,235.07,15.6,84
2025-03-23T15:32:16.2331758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,350.77,9.5,234.3,234.74,15.6,83
2025-03-23T15:32:17.2329726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,350.64,9.3,234.8,234.19,15.6,84
2025-03-23T15:32:18.2326547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,351.3,9.2,238.2,233.69,15.7,85
2025-03-23T15:32:19.2334038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,351.29,9.4,242.7,233.69,16.1,84
2025-03-23T15:32:20.2357917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,352,9.7,242,234,16.3,84
2025-03-23T15:32:21.2331855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,353.75,10.1,238.5,234.43,16.2,85
2025-03-23T15:32:22.2328428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,354.67,10.5,233.5,234.77,15.7,85
2025-03-23T15:32:23.2335885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,354.92,10.8,229.1,234.74,15.2,85
2025-03-23T15:32:24.2332322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,354.96,10.9,228.2,234.63,15.1,85
2025-03-23T15:32:25.2332414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,352.72,10.6,227.9,234.57,15.5,84
2025-03-23T15:32:26.2338958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,350.73,10.3,227.8,234.32,15.7,83
2025-03-23T15:32:27.2339812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,351.12,9.9,231.6,234.08,15.8,84
2025-03-23T15:32:28.2335079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,352.81,9.7,237.4,234.13,15.8,85
2025-03-23T15:32:29.2334042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,353.45,9.6,238.9,234.14,15.9,86
2025-03-23T15:32:30.2339162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,353.54,9.4,240.2,233.95,15.6,86
2025-03-23T15:32:31.2335694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,354.92,9.5,240.6,233.94,15.1,86
2025-03-23T15:32:32.2336472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,355.9,9.6,237.4,233.87,14.7,87
2025-03-23T15:32:33.2342988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,357.23,9.8,231.9,233.68,14.1,89
2025-03-23T15:32:34.2337239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,357.87,10,227.1,233.31,13.7,91
2025-03-23T15:32:35.2344006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,357.5,10,227.1,233.01,13.8,91
2025-03-23T15:32:36.2345416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,355.08,10,230.3,233.11,14.7,88
2025-03-23T15:32:37.2341830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,353.74,10.1,232.9,233.47,15.4,86
2025-03-23T15:32:38.2342211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,354.31,10.2,233.7,233.81,15.5,86
2025-03-23T15:32:39.2343892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,356.31,10.4,234,234.24,15.3,87
2025-03-23T15:32:40.2338994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,356.33,10.5,233.3,234.67,15.1,86
2025-03-23T15:32:41.2344528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,355.83,10.4,232.1,234.62,15,86
2025-03-23T15:32:42.2340383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,355.3,10.1,233.3,234,15.2,87
2025-03-23T15:32:43.2347081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,354.12,9.5,235.7,233.26,15.4,88
2025-03-23T15:32:44.2347332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,353.88,9.3,238.8,232.72,15.4,88
2025-03-23T15:32:45.2349050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,356.04,9.3,240.3,232.6,15.2,90
2025-03-23T15:32:46.2345673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,357.72,9.4,236.9,232.41,14.7,92
2025-03-23T15:32:47.2346912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,358.58,9.6,233.5,232.45,14,92
2025-03-23T15:32:48.2353561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,359.11,9.9,229.4,232.76,13.5,92
2025-03-23T15:32:49.2350010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,359.8,10.4,228.3,233.26,13.4,91
2025-03-23T15:32:50.2346848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,1.85,10.8,229.3,234.1,13.3,91
2025-03-23T15:32:51.2353288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,358.5,10.9,226.7,234.73,13.9,88
2025-03-23T15:32:52.2356324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,354.19,10.6,226.3,234.77,14.8,85
2025-03-23T15:32:53.2353256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,351.2,10,230.7,234.43,15.5,83
2025-03-23T15:32:54.2354303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,349.74,9.5,235.9,233.85,16,83
2025-03-23T15:32:55.2353072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,349.7,9.3,241.4,233.44,16.1,83
2025-03-23T15:32:56.2359663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,350.69,9.5,244,233.53,15.8,82
2025-03-23T15:32:57.2357204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,352.58,9.9,240.5,233.74,15.3,82
2025-03-23T15:32:58.2358417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,353.05,10.2,233.1,233.67,14.9,83
2025-03-23T15:32:59.2355072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,353.24,10.3,228.4,233.58,14.5,84
2025-03-23T15:33:00.2361587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,351.2,10.3,226.4,233.61,14.9,83
2025-03-23T15:33:01.2358044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,350.27,10.2,228.8,233.86,15.8,83
2025-03-23T15:33:02.2360604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,349.31,10.2,232,234.3,17.1,83
2025-03-23T15:33:03.2262537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,348.66,10.1,234.3,234.54,17.8,83
2025-03-23T15:33:04.2360799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,349.18,10,236.6,234.73,17.7,83
2025-03-23T15:33:05.2357057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,351.12,10.1,238.4,235.11,17.1,83
2025-03-23T15:33:06.2265745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,352.62,10.3,237.2,235.53,16.6,83
2025-03-23T15:33:07.2263970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,352.04,10.2,234.3,235.41,16.3,83
2025-03-23T15:33:08.2359880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,350.74,9.9,233.2,234.93,16.2,83
2025-03-23T15:33:09.2268255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,349.26,9.5,234,234.45,16.3,83
2025-03-23T15:33:10.2362270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,348.86,9.3,234.2,234.05,16.5,84
2025-03-23T15:33:11.2364319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,350.02,9.4,234.7,233.81,16.4,85
2025-03-23T15:33:12.2271676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,351.24,9.7,234.3,233.98,16.2,85
2025-03-23T15:33:13.2367592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,353.75,10.2,234.2,234.59,15.8,85
2025-03-23T15:33:14.2364205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,354.73,10.7,232.9,235.34,15.7,84
2025-03-23T15:33:15.2271383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,354.78,10.9,230.9,235.58,15.7,84
2025-03-23T15:33:16.2268064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,353.42,10.8,231.6,235.42,16,83
2025-03-23T15:33:17.2366138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,352.64,10.4,233.3,235.13,16,83
2025-03-23T15:33:18.2273565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,352.45,9.8,233.8,234.47,15.8,85
2025-03-23T15:33:19.2271571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,353.3,9.5,237.3,233.87,15.5,86
2025-03-23T15:33:20.2280661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,356.35,9.6,241.3,233.92,15,87
2025-03-23T15:33:21.2272120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,357.46,9.8,240.7,234.21,14.8,87
2025-03-23T15:33:22.2273931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,359.72,10.1,238,234.38,14.5,89
2025-03-23T15:33:23.2273134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,358.1,10.1,234.6,234.3,14.4,88
2025-03-23T15:33:24.2277511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,355.18,10,230.2,233.94,14.2,86
2025-03-23T15:33:25.2276718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,353.32,9.8,227.3,233.56,13.9,85
2025-03-23T15:33:26.2278642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,352.93,9.8,227.1,233.35,14,85
2025-03-23T15:33:27.2275421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,353.64,9.9,228.4,233.2,14.3,86
2025-03-23T15:33:28.2282027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,357.06,10.1,232,233.1,14.8,90
2025-03-23T15:33:29.2278520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,358.6,10.2,235.1,233.31,15.1,91
2025-03-23T15:33:30.2276740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,359.67,10.3,235.7,233.48,15.2,92
2025-03-23T15:33:31.2283208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,0.44,10.2,235.7,233.47,15,93
2025-03-23T15:33:32.2280012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,359.53,10.2,235.8,233.35,15.1,92
2025-03-23T15:33:33.2279761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,359.33,10.2,236.3,233.3,14.9,91
2025-03-23T15:33:34.2286291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,358.17,10.1,235.2,233.24,14.8,90
2025-03-23T15:33:35.2283013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,357.43,10,232.9,233.08,14.6,90
2025-03-23T15:33:36.2286016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,358.79,10,230.4,232.74,14,92
2025-03-23T15:33:37.2282512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,0.1,9.9,230.2,232.44,13.7,94
2025-03-23T15:33:38.2289292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,1.31,9.8,231.6,232.2,13.8,96
2025-03-23T15:33:39.2284178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,1.64,9.7,233.1,232.09,14.1,97
2025-03-23T15:33:40.2290757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,2.14,9.7,232.8,231.99,14.1,98
2025-03-23T15:33:41.2287496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,2.33,9.8,232.7,231.96,14.1,98
2025-03-23T15:33:42.2284586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,3.1,10.2,232.7,232.12,13.9,97
2025-03-23T15:33:43.2290979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,4.66,10.4,231.8,232.39,13.2,97
2025-03-23T15:33:44.2288432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,4.42,10.4,230.3,232.67,13.1,97
2025-03-23T15:33:45.2285230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,1.85,10.3,229.4,232.7,13.2,94
2025-03-23T15:33:46.2288698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,1.74,10.1,231.5,232.62,13.4,94
2025-03-23T15:33:47.2287287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,2.13,10,235,232.55,13.7,94
2025-03-23T15:33:48.2294100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,3.31,10,237.4,232.53,14.2,96
2025-03-23T15:33:49.2290583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,3.56,10,235.9,232.67,14.2,97
2025-03-23T15:33:50.2297208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,4.58,10.1,233.2,232.8,14,99
2025-03-23T15:33:51.2293797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,5.41,10.2,230.2,232.77,13.7,101
2025-03-23T15:33:52.2297343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,3.45,9.9,227.7,232.41,13.8,101
2025-03-23T15:33:53.2295983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,2.12,9.6,229.2,232.22,14.1,100
2025-03-23T15:33:54.2292570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,1.9,9.6,233.2,232.79,14.5,98
2025-03-23T15:33:55.2297353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,3.35,10.1,232.8,233.64,14.6,98
2025-03-23T15:33:56.2294780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,4.51,10.4,232.4,234.09,14.8,99
2025-03-23T15:33:57.2300259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,4.1,10.5,235.7,234.33,15.2,97
2025-03-23T15:33:58.2296901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,3.23,10.3,238,234.59,15.6,96
2025-03-23T15:33:59.2294725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,2.62,10,238.2,234.7,15.6,96
2025-03-23T15:34:00.2300479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,2.68,9.8,237.5,234.88,15.2,96
2025-03-23T15:34:01.2301920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,2.52,9.8,235,235.07,14.9,96
2025-03-23T15:34:02.2298620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,3.55,9.9,232.9,235.11,14.4,97
2025-03-23T15:34:03.2304973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,4.59,9.9,231.3,235.05,13.4,97
2025-03-23T15:34:04.2304225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,0.08,9.9,230.3,234.9,13.9,92
2025-03-23T15:34:05.2306226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,355.57,9.8,231.5,234.79,14.6,87
2025-03-23T15:34:06.2301732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,353.4,9.9,235.1,234.92,15.4,84
2025-03-23T15:34:07.2308471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,352.08,10.1,236.8,235.28,16,82
2025-03-23T15:34:08.2304987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,350.99,10.3,237.7,235.76,16.4,80
2025-03-23T15:34:09.2311532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,351.81,10.5,239.3,236.3,16.7,80
2025-03-23T15:34:10.2308049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,351.13,10.5,238.6,236.63,16.7,79
2025-03-23T15:34:11.2305427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,351.55,10.3,233.6,236.38,16.2,81
2025-03-23T15:34:12.2304541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,349.99,10,230.5,235.83,15.5,80
2025-03-23T15:34:13.2311132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,349.96,9.8,231.7,235.37,15.6,81
2025-03-23T15:34:14.2307794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,350.06,9.6,233,235.07,15.7,82
2025-03-23T15:34:15.2309595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,349.48,9.6,233.6,235.03,16.1,82
2025-03-23T15:34:16.2316224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,350.34,9.8,234.4,235.15,16.1,82
2025-03-23T15:34:17.2314200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,351.34,9.9,234.9,235.16,16.2,83
2025-03-23T15:34:18.2312322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,352.29,9.9,235.5,235,16.1,84
2025-03-23T15:34:19.2318081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,351.43,9.8,237,234.78,16.1,83
2025-03-23T15:34:20.2314979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,350.13,9.9,239.8,234.66,16.4,81
2025-03-23T15:34:21.2311388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,350.72,10.1,239.7,234.63,16.4,81
2025-03-23T15:34:22.2317109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,352.1,10.4,237,234.78,15.9,81
2025-03-23T15:34:23.2313136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,353.87,10.7,231.4,234.99,15.4,83
2025-03-23T15:34:24.2321893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,353.61,10.8,228.2,235.22,15.2,83
2025-03-23T15:34:25.2317548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,352.65,10.6,228.5,235.43,15.6,83
2025-03-23T15:34:26.2318880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,351.98,10.3,229.8,235.43,16.2,84
2025-03-23T15:34:27.2317015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,349.14,9.7,231.2,235.07,17.1,84
2025-03-23T15:34:28.2322173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,346.23,9.2,233.6,234.38,17.6,83
2025-03-23T15:34:29.2319098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,341.98,8.8,235.1,233.57,17.7,80
2025-03-23T15:34:30.2323383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,340.61,8.9,236.9,233,17.5,78
2025-03-23T15:34:31.2318492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,344.26,9.4,238.4,233.03,16.5,78
2025-03-23T15:34:32.2327628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,343.53,10,237,233.5,16.7,75
2025-03-23T15:34:33.2320153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,346.87,10.7,234,234.18,16.5,76
2025-03-23T15:34:34.2328111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,348.75,11.1,231.6,234.74,16.8,78
2025-03-23T15:34:35.2324679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,348.43,11.3,231.4,235.09,17.4,78
2025-03-23T15:34:36.2325396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,346.12,11,231.4,235.02,18.3,78
2025-03-23T15:34:37.2330471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,342.18,10.3,231.8,234.46,18.9,77
2025-03-23T15:34:38.2327115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,340.44,9.6,233.5,233.85,18.6,77
2025-03-23T15:34:39.2323666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,339.46,9.1,234.8,233.36,18.1,77
2025-03-23T15:34:40.2330195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,339.73,9,236,233.13,17.7,77
2025-03-23T15:34:41.2328932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,340.48,9.2,235.2,233.2,17.6,77
2025-03-23T15:34:42.2346141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,341.76,9.5,235.7,233.52,17.6,77
2025-03-23T15:34:43.2326432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,343.49,9.8,234.4,233.94,17.7,78
2025-03-23T15:34:44.2334501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,343.13,10.1,232.3,234.1,17.8,77
2025-03-23T15:34:45.2336531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,343.18,10.3,231.8,234.18,18.1,77
2025-03-23T15:34:46.2329337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,342.44,10.5,232.3,234.23,18,75
2025-03-23T15:34:47.2335858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,339.92,10.6,232.1,234.26,18.7,73
2025-03-23T15:34:48.2332508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,336.73,10.5,231.9,234.18,19.4,71
2025-03-23T15:34:49.2339266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,334.88,10.3,233.5,234.04,19.7,70
2025-03-23T15:34:50.2335883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,333.45,9.9,233.3,233.8,19.7,70
2025-03-23T15:34:51.2332495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,331.55,9.4,233,233.39,19.7,70
2025-03-23T15:34:52.2340713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,333.43,9.3,235.6,233.24,19.5,72
2025-03-23T15:34:53.2340175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.9,9.4,237.9,233.41,19.6,72
2025-03-23T15:34:54.2336808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,336.66,9.9,238.4,233.84,19.7,73
2025-03-23T15:34:55.2339729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,338.25,10.3,236.4,234.47,19.7,73
2025-03-23T15:34:56.2335598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,339.64,10.6,233.4,234.88,19.9,74
2025-03-23T15:34:57.2341726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,340.04,10.6,231.6,234.86,20,75
2025-03-23T15:34:58.2343121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,338.56,10.2,231.3,234.57,20.1,75
2025-03-23T15:34:59.2345004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,336.95,9.7,230.2,234.13,19.9,75
2025-03-23T15:35:00.2341608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,334.72,9.3,231.3,233.53,19.8,74
2025-03-23T15:35:01.2348340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.89,9.4,235,233.16,19.9,74
2025-03-23T15:35:02.2340600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,337.96,9.9,236.8,233.25,19.6,75
2025-03-23T15:35:03.2349545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,341.1,10.4,235.9,233.58,19.2,76
2025-03-23T15:35:04.2346084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,341.19,10.6,234.2,233.95,19,75
2025-03-23T15:35:05.2350152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,341.93,10.5,231.7,234.14,18.7,76
2025-03-23T15:35:06.2346133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,341.14,10.3,230.1,234.02,18.6,76
2025-03-23T15:35:07.2343795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,341.05,10,230.5,233.82,18.6,77
2025-03-23T15:35:08.2345871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,338.88,9.8,230.7,233.54,19,76
2025-03-23T15:35:09.2351570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,339.92,9.7,231.6,233.25,18.6,77
2025-03-23T15:35:10.2350219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,340.64,9.8,234,233.14,18.5,77
2025-03-23T15:35:11.2346838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,340.78,9.9,236.3,233.3,18.9,77
2025-03-23T15:35:12.2353383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,340.68,10,235.8,233.46,19.2,77
2025-03-23T15:35:13.2350114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,339.84,10.1,235,233.45,19.3,76
2025-03-23T15:35:14.2379031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,339.98,10.1,234.5,233.34,19.1,76
2025-03-23T15:35:15.2353747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.14,10.1,233.1,233.23,18.8,76
2025-03-23T15:35:16.2349054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.65,10.2,232.9,233.35,18.7,76
2025-03-23T15:35:17.2355806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,340.04,10.4,232.4,233.6,19,75
2025-03-23T15:35:18.2355866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,339.54,10.3,230.5,233.41,19.4,76
2025-03-23T15:35:19.2352242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,338.34,10,231.6,232.93,19.5,76
2025-03-23T15:35:20.2359187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.31,9.6,234.2,232.66,19.5,76
2025-03-23T15:35:21.2360166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.33,9.5,234.3,232.67,19.3,76
2025-03-23T15:35:22.2356830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.99,9.8,232.7,232.98,18.9,75
2025-03-23T15:35:23.2355756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,340.23,10.2,231.5,233.56,18.4,75
2025-03-23T15:35:24.2362383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,341.01,10.6,230.9,234.26,18.4,74
2025-03-23T15:35:25.2364120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,341.85,10.5,230,234.67,18.3,75
2025-03-23T15:35:26.2361837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,340.79,10.2,231.2,234.68,18.6,75
2025-03-23T15:35:27.2358591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.97,9.9,233,234.37,18.7,74
2025-03-23T15:35:28.2364976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,338.32,9.7,234.8,234.03,18.7,74
2025-03-23T15:35:29.2364436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,339.62,9.8,235.6,233.69,18.5,75
2025-03-23T15:35:30.2367467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,340.15,9.9,236.3,233.46,18.3,75
2025-03-23T15:35:31.2364012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,340.7,10,235.6,233.46,18.1,75
2025-03-23T15:35:32.2362174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,341.27,10.2,235.5,233.63,18.2,75
2025-03-23T15:35:33.2368733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,342.01,10.4,235.6,233.97,18.3,75
2025-03-23T15:35:34.2362034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,341.68,10.4,234.5,234.2,18.5,75
2025-03-23T15:35:35.2370275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,341.56,10.3,234,234.31,18.4,75
2025-03-23T15:35:36.2365117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,340.83,10,232.9,234.31,18.2,75
2025-03-23T15:35:37.2371633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,339.76,9.8,233.1,234.32,18,74
2025-03-23T15:35:38.2368290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,339.19,9.7,233.7,234.51,17.8,73
2025-03-23T15:35:39.2368867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,339.65,9.9,232.6,234.53,17.8,73
2025-03-23T15:35:40.2373902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,339.29,9.9,231.7,234.27,17.8,73
2025-03-23T15:35:41.2372409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,340.67,10,231.6,233.98,17.5,74
2025-03-23T15:35:42.2368901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,340.32,10.1,232.5,233.99,17.5,73
2025-03-23T15:35:43.2369108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,339.76,10.2,232.7,234.12,17.6,72
2025-03-23T15:35:44.2375749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,339.48,10.3,233.4,234.33,18.1,72
2025-03-23T15:35:45.2358661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.89,10.3,234.4,234.51,18.7,71
2025-03-23T15:35:46.2288744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,337,10.2,236,234.57,19.2,71
2025-03-23T15:35:47.2232218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,338.07,10.2,236.9,234.66,19.2,72
2025-03-23T15:35:48.2238789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.21,10.1,236.1,234.61,19.4,73
2025-03-23T15:35:49.2235345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,337.04,9.9,235.6,234.37,19.6,73
2025-03-23T15:35:50.2232096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,336.77,9.8,236,234,20,74
2025-03-23T15:35:51.2240535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,336.87,9.7,236.2,233.71,20.2,75
2025-03-23T15:35:52.2232778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,338.3,9.8,236.6,233.63,20,76
2025-03-23T15:35:53.2239215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,338.77,10,236.9,233.79,20.2,76
2025-03-23T15:35:54.2235984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,339.25,10.2,235.2,234.08,20.3,76
2025-03-23T15:35:55.2242393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,340.88,10.5,233.1,234.55,19.8,76
2025-03-23T15:35:56.2243330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,343.05,10.8,230.6,235.09,19.4,77
2025-03-23T15:35:57.2240073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,344.94,10.9,227.4,235.18,18.9,79
2025-03-23T15:35:58.2246704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,344.38,10.5,225.6,234.73,18.6,80
2025-03-23T15:35:59.2239239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,343.52,9.9,226.9,234.1,18.6,81
2025-03-23T15:36:00.2245144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,343.97,9.3,231.4,233.47,18.6,83
2025-03-23T15:36:01.2241795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,344.34,9,236.7,232.88,18.6,84
2025-03-23T15:36:02.2242465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,346.95,9.3,241.2,232.67,18.3,85
2025-03-23T15:36:03.2240966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,350.53,9.9,242.4,233.22,17.6,85
2025-03-23T15:36:04.2243542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,353.67,10.6,239.3,233.97,17.4,86
2025-03-23T15:36:05.2251219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,354.14,11.1,237.2,234.71,17.5,85
2025-03-23T15:36:06.2248041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,352.48,11.2,235,235.19,18.1,84
2025-03-23T15:36:07.2244650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,348.11,10.8,230.9,235.21,18.7,82
2025-03-23T15:36:08.2247731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,345.69,10.3,226.8,234.86,18.7,82
2025-03-23T15:36:09.2254410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,343.88,9.9,225.7,234.4,18.3,81
2025-03-23T15:36:10.2251819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,343.3,9.5,228.7,233.97,18.2,81
2025-03-23T15:36:11.2248278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,343.01,9.4,234.4,233.88,18.3,80
2025-03-23T15:36:12.2249258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,342.94,9.5,237.6,233.9,18.3,79
2025-03-23T15:36:13.2251505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,345.02,9.6,238.6,233.63,18.2,81
2025-03-23T15:36:14.2247984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,347.71,9.8,238.5,233.37,17.3,82
2025-03-23T15:36:15.2252356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,348.22,10,235.9,233.35,16.6,81
2025-03-23T15:36:16.2250359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,347.29,10.2,233.7,233.8,16.1,78
2025-03-23T15:36:17.2255392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,344.23,10.5,230.9,234.44,16.9,75
2025-03-23T15:36:18.2260596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,341.34,10.7,230,234.93,18.1,73
2025-03-23T15:36:19.2257417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,339.71,10.7,230.6,235.12,19.3,73
2025-03-23T15:36:20.2253947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.84,10.4,231,234.99,20,73
2025-03-23T15:36:21.2260639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336,10,233.3,234.96,20.1,72
2025-03-23T15:36:22.2257245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.79,9.8,234.1,235.01,20,71
2025-03-23T15:36:23.2254932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,334.95,9.7,234,234.72,19.5,71
2025-03-23T15:36:24.2261494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,335.52,9.6,235.2,234.22,19.3,72
2025-03-23T15:36:25.2261716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.14,9.6,236.4,233.69,19.3,72
2025-03-23T15:36:26.2258473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,335.79,9.6,238.6,233.39,19.4,73
2025-03-23T15:36:27.2265642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.21,9.9,240.2,233.5,19.9,72
2025-03-23T15:36:28.2260832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,337.32,10.2,239.4,233.98,20,73
2025-03-23T15:36:29.2263706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,339.56,10.4,234.4,234.4,19.4,74
2025-03-23T15:36:30.2268070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,341.26,10.5,229.8,234.56,18.6,75
2025-03-23T15:36:31.2264881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,341.49,10.5,226.2,234.46,17.9,75
2025-03-23T15:36:32.2262571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,340.19,10.3,224.1,234.08,17.4,74
2025-03-23T15:36:33.2269046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,338.75,9.9,227.6,233.9,17.5,73
2025-03-23T15:36:34.2266213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,340.16,10,234.7,234.17,17.7,73
2025-03-23T15:36:35.2268619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,341.83,10.2,236.8,234.44,17.9,74
2025-03-23T15:36:36.2265335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,342.99,10.2,235.7,234.18,17.5,75
2025-03-23T15:36:37.2266208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,343.5,9.9,235.4,233.67,16.9,76
2025-03-23T15:36:38.2274089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,343.98,9.7,235.6,233.3,16.6,77
2025-03-23T15:36:39.2272903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,343.89,9.6,235.9,233.29,16.5,77
2025-03-23T15:36:40.2268192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,344.29,9.8,235.4,233.46,17.1,78
2025-03-23T15:36:41.2267454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,345.14,10,234.8,233.74,17.5,79
2025-03-23T15:36:42.2273864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,346.01,10.3,234,234.15,17.6,79
2025-03-23T15:36:43.2271056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,347.63,10.5,233.8,234.55,17.6,80
2025-03-23T15:36:44.2279954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,348.07,10.6,234.3,234.84,17.7,80
2025-03-23T15:36:45.2274505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,347.77,10.5,233.5,234.82,17.6,80
2025-03-23T15:36:46.2271140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,347.51,10.3,233.3,234.62,17.3,80
2025-03-23T15:36:47.2277749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,347.05,10,233.1,234.32,16.9,80
2025-03-23T15:36:48.2274110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,344.59,9.8,232.5,233.73,16.3,77
2025-03-23T15:36:49.2280825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,345.5,9.7,234.2,233.36,15.7,77
2025-03-23T15:36:50.2277466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,347.49,9.8,234.6,233.6,15.4,78
2025-03-23T15:36:51.2280182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,348.83,9.9,232.5,233.84,15.1,79
2025-03-23T15:36:52.2282540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,348.66,10.1,232.9,233.99,15.6,79
2025-03-23T15:36:53.2281646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,351.38,10.2,235.7,234.31,16,82
2025-03-23T15:36:54.2278210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,351.61,10.2,235.5,234.66,16.4,83
2025-03-23T15:36:55.2278798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,350.86,10.1,234.2,234.69,16.5,83
2025-03-23T15:36:56.2280131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,351.8,10.1,234.1,234.53,16.3,84
2025-03-23T15:36:57.2282097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,350.81,10.1,233.9,234.27,16.3,83
2025-03-23T15:36:58.2284671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,350.68,10,234.1,233.94,16.1,83
2025-03-23T15:36:59.2281225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,351.95,10,234.6,233.74,15.8,84
2025-03-23T15:37:00.2287769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,352.72,10,234.8,233.7,15.4,84
2025-03-23T15:37:01.2284395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,351.06,10.2,234.8,233.89,15.5,81
2025-03-23T15:37:02.2291045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,351.73,10.5,234.3,234.05,15.6,81
2025-03-23T15:37:03.2290434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,352.88,10.5,235.3,234.25,15.6,82
2025-03-23T15:37:04.2283210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,351.73,10.4,235.7,234.47,15.8,81
2025-03-23T15:37:05.2291256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,351.08,10.2,235.3,234.54,15.8,81
2025-03-23T15:37:06.2290193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,348.52,10,233.9,234.39,16.2,80
2025-03-23T15:37:07.2286848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,348.74,9.7,231.8,234.03,16,82
2025-03-23T15:37:08.2295068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,350.51,9.5,230.6,233.71,15.2,84
2025-03-23T15:37:09.2291638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,351.28,9.4,229.6,233.29,15.1,86
2025-03-23T15:37:10.2288277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,352.98,9.4,232.1,232.93,15.2,88
2025-03-23T15:37:11.2294728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,353.39,9.6,236,233.03,15.5,87
2025-03-23T15:37:12.2291384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,355.46,10.1,238,233.39,15.6,87
2025-03-23T15:37:13.2298035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,357.14,10.6,236.8,233.7,15.4,87
2025-03-23T15:37:14.2299366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,358.99,11,235.7,233.88,14.9,87
2025-03-23T15:37:15.2295807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,357.34,11.1,234.8,234.12,14.8,84
2025-03-23T15:37:16.2297108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,354.17,10.9,231.6,234.18,14.6,81
2025-03-23T15:37:17.2292629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,349.32,10.5,229.5,233.93,15,78
2025-03-23T15:37:18.2299203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,345.3,10,230.4,233.52,15.9,77
2025-03-23T15:37:19.2296414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,344.5,9.5,232.4,232.89,15.9,78
2025-03-23T15:37:20.2295812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,342.37,9,233.9,232.12,16,78
2025-03-23T15:37:21.2296511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.31,8.7,236.2,231.88,15.8,75
2025-03-23T15:37:22.2303377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,341.53,9,233.9,232.18,15.2,75
2025-03-23T15:37:23.2297716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,342.36,9.7,230.1,232.6,15,73
2025-03-23T15:37:24.2306235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,343.64,10.4,229.6,233.27,15.3,72
2025-03-23T15:37:25.2299264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,342.98,10.8,231.4,233.94,16.3,71
2025-03-23T15:37:26.2305671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,340.53,10.9,233.7,234.41,17.7,70
2025-03-23T15:37:27.2305393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,337.95,10.6,234.4,234.31,18.6,70
2025-03-23T15:37:28.2302201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,335.84,10.2,236.9,233.81,19,70
2025-03-23T15:37:29.2303222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,337.37,9.8,239.8,233.5,18.4,72
2025-03-23T15:37:30.2305395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,337.4,9.6,238.6,233.36,17.4,71
2025-03-23T15:37:31.2306993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,337.27,9.5,234.3,233.37,16.6,70
2025-03-23T15:37:32.2312383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,338.77,9.8,228.7,233.4,15.9,70
2025-03-23T15:37:33.2304099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,340.56,10.1,226,233.49,15.6,71
2025-03-23T15:37:34.2306221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,340.24,10.3,226.8,233.81,16.3,71
2025-03-23T15:37:35.2305729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,340.14,10.3,228.1,234.2,17.1,72
2025-03-23T15:37:36.2313469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,339.91,10.2,232.1,234.46,18.1,73
2025-03-23T15:37:37.2312021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,339.53,10.2,237.5,234.67,18.9,73
2025-03-23T15:37:38.2308823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,340.07,10,238.8,234.44,18.7,74
2025-03-23T15:37:39.2315515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,339.11,9.8,238.9,234.11,18.2,73
2025-03-23T15:37:40.2312057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,340.23,9.8,238.9,233.93,17.5,73
2025-03-23T15:37:41.2314080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,341.9,9.8,238.6,234,17.1,74
2025-03-23T15:37:42.2310949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,343.27,9.8,236.7,234.27,16.8,75
2025-03-23T15:37:43.2330039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,344.04,9.9,233.2,234.69,16.4,75
2025-03-23T15:37:44.2313220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,342.8,10.1,229.4,235.09,16.7,74
2025-03-23T15:37:45.2315166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,342.85,10.3,228.6,235.32,17,74
2025-03-23T15:37:46.2320583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,341.96,10.3,229,235.35,17.6,74
2025-03-23T15:37:47.2322114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,340.38,10.1,230.6,235.09,18.3,74
2025-03-23T15:37:48.2319029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.09,9.9,234.4,234.85,19.1,73
2025-03-23T15:37:49.2315406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,338.5,9.8,236.7,234.52,19.2,74
2025-03-23T15:37:50.2322040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,339.83,9.8,239.4,234.35,19,75
2025-03-23T15:37:51.2318688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,341.59,10,240.6,234.73,18.6,75
2025-03-23T15:37:52.2325820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,343.19,10.1,236.8,235.02,18.2,76
2025-03-23T15:37:53.2325069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,342.87,10,234.2,234.91,17.9,76
2025-03-23T15:37:54.2321883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,342.48,9.9,234.2,234.8,17.9,76
2025-03-23T15:37:55.2328992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,342.46,9.9,233.5,234.92,17.9,76
2025-03-23T15:37:56.2320086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,342.42,10,231.2,235.03,17.9,76
2025-03-23T15:37:57.2322871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,342.4,10.1,229.2,234.96,17.8,76
2025-03-23T15:37:58.2329428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,343.08,10,231.3,234.83,17.9,77
2025-03-23T15:37:59.2330091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,342.14,9.8,235.2,234.69,18.5,77
2025-03-23T15:38:00.2328958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,341.32,9.6,238,234.52,18.8,77
2025-03-23T15:38:01.2326897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,340.62,9.5,238.5,234.48,18.5,76
2025-03-23T15:38:02.2325823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,342.57,9.6,236.5,234.35,17.8,77
2025-03-23T15:38:03.2324973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,343.6,9.8,233.3,234.08,17.1,77
2025-03-23T15:38:04.2331524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,344.37,9.8,229.6,233.74,16.5,78
2025-03-23T15:38:05.2328200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,343.37,9.6,230,233.64,16.3,77
2025-03-23T15:38:06.2334744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,342.92,9.7,233,234.04,16.8,76
2025-03-23T15:38:07.2331346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,343.15,10.1,236,234.9,17.6,75
2025-03-23T15:38:08.2334604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,345.59,10.6,236.2,235.63,17.9,76
2025-03-23T15:38:09.2331183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,346.87,10.8,235.6,235.66,17.9,77
2025-03-23T15:38:10.2337960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,346.39,10.5,235.6,235.27,17.5,77
2025-03-23T15:38:11.2337199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,345.33,10,234.9,234.66,16.9,77
2025-03-23T15:38:12.2270901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,343.07,9.5,233.7,233.95,16.4,76
2025-03-23T15:38:13.2340353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,340.15,9.1,233.7,233.55,16.2,74
2025-03-23T15:38:14.2367054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,339.62,9.1,234.2,233.61,16.1,73
2025-03-23T15:38:15.2341708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,340.64,9.3,232.2,233.7,15.8,73
2025-03-23T15:38:16.2340211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,342.7,9.4,230.6,233.74,15.2,74
2025-03-23T15:38:17.2335547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,345.46,9.6,231,233.98,14.7,75
2025-03-23T15:38:18.2342011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,347.62,9.9,232.7,234.36,14.5,75
2025-03-23T15:38:19.2336344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,350.87,10.3,235.9,234.79,14.5,76
2025-03-23T15:38:20.2345175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,346.85,10.7,238.3,235.08,16.2,73
2025-03-23T15:38:21.2341839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,344.76,10.8,238.8,235.11,17,72
2025-03-23T15:38:22.2365451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,344.41,10.6,238.1,234.88,16.7,72
2025-03-23T15:38:23.2342873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,341.62,10.3,236.5,234.56,16.5,70
2025-03-23T15:38:24.2340175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,74.91,10,232.9,234.21,17.6,213
2025-03-23T15:38:25.2348034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,330.74,9.8,228.3,233.71,17.1,63
2025-03-23T15:38:26.2346917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,330.78,9.5,227,232.94,18,67
2025-03-23T15:38:27.2342123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.48,9.2,229.9,232.32,18.5,70
2025-03-23T15:38:28.2344566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,331.07,9,232.4,231.99,18.9,71
2025-03-23T15:38:29.2350439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,330.66,9,235.7,231.98,19.3,71
2025-03-23T15:38:30.2347047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,333.32,9.5,236.9,232.35,18.9,71
2025-03-23T15:38:31.2353979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,337.3,10.3,235.4,232.88,18.3,71
2025-03-23T15:38:32.2352176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,339.11,11,233.4,233.3,18.1,70
2025-03-23T15:38:33.2351151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,339.94,11.4,231.6,233.46,18.2,70
2025-03-23T15:38:34.2350273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,338.65,11.2,229.5,233.33,18.3,70
2025-03-23T15:38:35.2348606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.71,10.7,228.3,233.02,18.3,70
2025-03-23T15:38:36.2347852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,334.29,10.1,229,232.51,18.5,70
2025-03-23T15:38:37.2354572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,333.96,9.6,232.1,231.8,18.7,72
2025-03-23T15:38:38.2351105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.34,9.1,235.1,231.12,18.4,74
2025-03-23T15:38:39.2359360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.37,8.9,236.3,230.69,17.7,76
2025-03-23T15:38:40.2351756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,339.15,9,236.3,230.66,16.8,77
2025-03-23T15:38:41.2353806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,342.84,9.4,235.8,231.15,16.2,78
2025-03-23T15:38:42.2356684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,345.37,10,233.9,231.8,16,78
2025-03-23T15:38:43.2361524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,346.68,10.4,232.2,232.41,16,78
2025-03-23T15:38:44.2363438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,347.75,10.7,230.1,232.89,15.8,78
2025-03-23T15:38:45.2355331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,346.15,10.8,228.7,233.08,15.9,76
2025-03-23T15:38:46.2356835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,344.44,10.7,229.1,233.05,16.3,75
2025-03-23T15:38:47.2362661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,342.82,10.5,229.8,232.93,16.1,73
2025-03-23T15:38:48.2359419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,342,10.1,231.4,232.78,16,73
2025-03-23T15:38:49.2366020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,340.32,9.8,235.4,232.8,16.3,72
2025-03-23T15:38:50.2362689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,339,9.7,237.4,233.08,16.6,71
2025-03-23T15:38:51.2359314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,339.38,9.6,235.5,233.23,16.6,72
2025-03-23T15:38:52.2362317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,337.68,9.6,233.1,233.1,16.8,71
2025-03-23T15:38:53.2269348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.37,9.5,233.3,232.88,16.7,71
2025-03-23T15:38:54.2365399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,337.07,9.5,232.7,232.85,16.8,71
2025-03-23T15:38:55.2362005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,334.22,9.6,232.9,233.09,17.7,69
2025-03-23T15:38:56.2271690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,336.41,9.9,234,233.72,17.9,70
2025-03-23T15:38:57.2369322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,338.97,10.3,234.7,234.29,18,71
2025-03-23T15:38:58.2365772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,339.34,10.5,235.7,234.66,18.4,71
2025-03-23T15:38:59.2273641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,339.9,10.4,237,234.87,18.6,72
2025-03-23T15:39:00.2368189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,340.64,10.4,239,235.23,18.5,72
2025-03-23T15:39:01.2289706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,340.48,10.2,238.1,235.5,18.3,72
2025-03-23T15:39:02.2273051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,339,10.1,235.1,235.41,18.2,71
2025-03-23T15:39:03.2370775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,338.11,9.8,230.6,234.83,17.5,71
2025-03-23T15:39:04.2377422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,337.16,9.5,229.2,234.05,17,71
2025-03-23T15:39:05.2275640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,337.31,9.4,231.1,233.81,16.8,71
2025-03-23T15:39:06.2277326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,337.99,9.5,232.7,234.16,16.9,71
2025-03-23T15:39:07.2276731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,338.84,9.8,232.8,234.64,17.2,71
2025-03-23T15:39:08.2375084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,338.72,9.9,233.1,234.92,17.6,71
2025-03-23T15:39:09.2371632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,339.69,10,234.7,235.19,17.5,71
2025-03-23T15:39:10.2377973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,342,10.2,235.9,235.5,17.3,72
2025-03-23T15:39:11.2374629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,342.89,10.3,237.7,235.82,17.3,72
2025-03-23T15:39:12.2376339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,343.23,10.3,239.1,235.96,17.3,72
2025-03-23T15:39:13.2279320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,342.53,10.2,238.7,235.83,17.4,72
2025-03-23T15:39:14.2278198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,342.22,10.1,237.4,235.63,17.2,72
2025-03-23T15:39:15.2385052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,341.81,10,235.7,235.4,17,72
2025-03-23T15:39:16.2280514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,340.93,9.8,233.7,234.74,17.1,73
2025-03-23T15:39:17.2286268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,339.83,9.6,234.1,234.12,17.1,73
2025-03-23T15:39:18.2281237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,340.26,9.5,236,234.25,16.9,73
2025-03-23T15:39:19.2283599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,339.76,9.5,232.3,234.67,16.6,72
2025-03-23T15:39:20.2282172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,340.78,9.7,228,234.79,16,72
2025-03-23T15:39:21.2288813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,341.32,9.9,228.8,234.71,16.1,72
2025-03-23T15:39:22.2285511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,342.62,10,233.4,234.71,16.5,73
2025-03-23T15:39:23.2381506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,342.43,10,236,234.62,16.8,73
2025-03-23T15:39:24.2288451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,343.34,10,236.3,234.43,16.3,73
2025-03-23T15:39:25.2285152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,345.13,10.2,236.5,234.55,15.5,72
2025-03-23T15:39:26.2284490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,347.36,10.5,234.9,234.72,14.9,72
2025-03-23T15:39:27.2293106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,347.56,10.6,233.2,234.49,14.7,72
2025-03-23T15:39:28.2288368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,346.46,10.3,234.6,234.22,14.8,72
2025-03-23T15:39:29.2294900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,344.71,10,236.5,234.33,15.3,72
2025-03-23T15:39:30.2292524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,343.27,9.8,234.1,234.41,15.8,73
2025-03-23T15:39:31.2291497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,342.88,9.6,231,234.31,15.7,74
2025-03-23T15:39:32.2290036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,343.43,9.5,229.5,234.11,15.4,75
2025-03-23T15:39:33.2298434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,344.01,9.5,230.5,234.04,15.2,75
2025-03-23T15:39:34.2297310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,343.02,9.6,232.7,234.03,15.7,74
2025-03-23T15:39:35.2292145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,344.94,9.8,236.1,234,15.8,75
2025-03-23T15:39:36.2294467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,346.89,10,238.4,234,15.8,76
2025-03-23T15:39:37.2301493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,347.01,10.2,238.2,234.06,15.7,75
2025-03-23T15:39:38.2297694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,346.39,10.4,236.9,234.16,15.5,73
2025-03-23T15:39:39.2294304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,346.62,10.5,235,234.34,15.1,72
2025-03-23T15:39:40.2299518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,345.31,10.5,231.9,234.28,15.3,72
2025-03-23T15:39:41.2300796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,344.45,10.3,229.1,233.98,15.3,73
2025-03-23T15:39:42.2297425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,344.73,10.1,228.7,233.79,15.1,74
2025-03-23T15:39:43.2295592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,344.72,10,229.9,233.77,15.1,74
2025-03-23T15:39:44.2301226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,345.39,9.9,231.9,233.71,15.2,75
2025-03-23T15:39:45.2305397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,344.81,9.8,233.8,233.64,15.5,75
2025-03-23T15:39:46.2302081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,343.96,9.6,234.7,233.44,15.6,75
2025-03-23T15:39:47.2298761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,345.41,9.6,236.2,233.14,15.7,77
2025-03-23T15:39:48.2305379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,347.54,9.6,237.4,232.99,15.5,79
2025-03-23T15:39:49.2301978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,348.38,9.8,236.4,233.09,15,78
2025-03-23T15:39:50.2308802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,350.14,10.2,235.7,233.65,14.6,77
2025-03-23T15:39:51.2305325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,352.45,10.7,234.1,234.29,14.6,78
2025-03-23T15:39:52.2301839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,350.54,10.7,231.4,234.3,15.1,78
2025-03-23T15:39:53.2302413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,349.04,10.4,230.8,233.81,15.5,79
2025-03-23T15:39:54.2310958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,347.5,9.8,233.9,233.36,15.6,79
2025-03-23T15:39:55.2307522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,346.58,9.5,236,233.08,15.7,79
2025-03-23T15:39:56.2314070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,347.12,9.4,234.4,232.85,15.4,80
2025-03-23T15:39:57.2310701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,349.27,9.6,231.6,232.65,14.6,81
2025-03-23T15:39:58.2307336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,351.07,9.9,229.1,232.58,13.8,81
2025-03-23T15:39:59.2314074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,351.76,10.2,229.7,232.95,13.5,79
2025-03-23T15:40:00.2308991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,353.24,10.6,232.2,233.71,13.7,78
2025-03-23T15:40:01.2310888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,351.59,10.6,232.5,234.21,14.6,78
2025-03-23T15:40:02.2313582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,350.04,10.3,233.7,234.06,15,78
2025-03-23T15:40:03.2249127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,350.19,9.9,237.4,233.71,15,79
2025-03-23T15:40:04.2174895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,350.11,9.5,238,233.62,14.8,80
2025-03-23T15:40:05.2177686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,350.98,9.4,234.7,233.66,13.9,80
2025-03-23T15:40:06.2174201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,352.94,9.6,231.5,233.59,13.2,81
2025-03-23T15:40:07.2178289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,354.13,9.8,229.6,233.39,12.9,82
2025-03-23T15:40:08.2179717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,356.99,9.9,229.7,233.18,12.3,84
2025-03-23T15:40:09.2176377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,356.79,10,231.1,233.12,13,85
2025-03-23T15:40:10.2177978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,356.92,10.2,233.9,233.29,13.7,85
2025-03-23T15:40:11.2179794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,358.51,10.5,238,233.94,14.2,85
2025-03-23T15:40:12.2176486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,358.81,10.7,240,234.86,14.6,84
2025-03-23T15:40:13.2183315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,357.64,10.6,238.2,235.35,14.9,84
2025-03-23T15:40:14.2179945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,355.22,10.1,233.8,235.04,14.6,84
2025-03-23T15:40:15.2184211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,353.18,9.6,230.5,234.21,14.1,84
2025-03-23T15:40:16.2180714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,352.97,9.2,228.8,233.35,13.4,85
2025-03-23T15:40:17.2187510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,353,9.1,229.8,232.77,13.2,85
2025-03-23T15:40:18.2184173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,355.14,9.4,232.4,232.66,13.3,86
2025-03-23T15:40:19.2182394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,357.92,9.8,234.1,232.83,13.2,87
2025-03-23T15:40:20.2188897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,0.78,10.3,234.6,233.38,13.1,88
2025-03-23T15:40:21.2186789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,2.3,10.6,233.5,234.11,12.8,88
2025-03-23T15:40:22.2214226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,2.93,10.8,231.6,234.68,12.3,87
2025-03-23T15:40:23.2185790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,1.49,10.7,231,235.07,12.3,85
2025-03-23T15:40:24.2185676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,0.53,10.6,231.8,235.29,12.3,83
2025-03-23T15:40:25.2190925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,358.17,10.4,233.3,235.15,13,82
2025-03-23T15:40:26.2192530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,356.04,10,236.1,234.46,13.6,82
2025-03-23T15:40:27.2189108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,355.16,9.5,240.1,233.58,13.8,83
2025-03-23T15:40:28.2187076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,354.21,9,242.5,233.25,13.3,82
2025-03-23T15:40:29.2192258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,353.39,8.9,238.3,233.36,12.8,81
2025-03-23T15:40:30.2191860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,353.73,9.3,234.1,233.44,12.5,80
2025-03-23T15:40:31.2189901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,354.21,9.9,232.2,233.83,12.7,79
2025-03-23T15:40:32.2196514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,356.41,10.5,230.4,234.44,12.7,80
2025-03-23T15:40:33.2193924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,355.9,10.9,228.9,235.01,13.3,80
2025-03-23T15:40:34.2195946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,354.37,11,229.3,235.35,14,79
2025-03-23T15:40:35.2197964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,353.14,10.7,231.6,235.49,14.6,79
2025-03-23T15:40:36.2199730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,354.02,10.4,234.9,235.53,14.6,80
2025-03-23T15:40:37.2199066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,354.47,10.1,237.6,235.74,14.4,80
2025-03-23T15:40:38.2195709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,354.79,10,237.5,235.72,14.1,80
2025-03-23T15:40:39.2202348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,355.59,9.9,237.5,235.32,13.8,81
2025-03-23T15:40:40.2198685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,355.82,9.6,237.6,234.68,13.4,82
2025-03-23T15:40:41.2196876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,354,9.4,238.4,234.1,13.5,81
2025-03-23T15:40:42.2203614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,353.58,9.3,238.5,233.98,13.5,81
2025-03-23T15:40:43.2224292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,353.2,9.6,235.9,234.31,13.3,79
2025-03-23T15:40:44.2197000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,352.43,10.1,230.4,234.72,13.4,78
2025-03-23T15:40:45.2203643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,350.92,10.5,226.8,234.83,13.5,76
2025-03-23T15:40:46.2199466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,349.17,10.6,228.6,234.84,14.1,74
2025-03-23T15:40:47.2206264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,346.38,10.6,233.7,234.95,15.4,72
2025-03-23T15:40:48.2202670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,342.99,10.6,237.3,234.85,16.9,71
2025-03-23T15:40:49.2209288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,342.85,10.3,239.4,234.5,16.9,72
2025-03-23T15:40:50.2206030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,344.45,10,239.8,234.25,16,73
2025-03-23T15:40:51.2202567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,344.52,9.8,236.9,234.01,15,72
2025-03-23T15:40:52.2211478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,342.64,9.7,232.4,233.69,14.8,71
2025-03-23T15:40:53.2207080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,338.65,9.6,230.2,233.27,15,68
2025-03-23T15:40:54.2213714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,337.12,9.6,232,233.12,15.4,67
2025-03-23T15:40:55.2210225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,336.27,9.7,232.5,233.2,16,67
2025-03-23T15:40:56.2213679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,337.57,10,233.2,233.37,16.4,68
2025-03-23T15:40:57.2210245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.23,10.3,233.9,233.79,16.8,68
2025-03-23T15:40:58.2207235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,338.06,10.5,231.3,234.05,17.1,68
2025-03-23T15:40:59.2213691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,338.95,10.4,229.5,233.96,17.1,70
2025-03-23T15:41:00.2214942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,338.7,10.1,230.4,233.59,17.1,71
2025-03-23T15:41:01.2213189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,338.16,9.7,231.9,232.95,17,72
2025-03-23T15:41:02.2209793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,337.1,9.4,235.6,232.29,17,72
2025-03-23T15:41:03.2216315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,337.69,9.5,239.8,232.08,17,72
2025-03-23T15:41:04.2216360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,338.15,9.8,240.9,232.27,17,71
2025-03-23T15:41:05.2212966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,341.46,10.4,239.4,232.94,16.7,71
2025-03-23T15:41:06.2216051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,341.92,10.7,233.5,233.67,16.4,70
2025-03-23T15:41:07.2221367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,340.94,10.8,227.9,233.67,16.8,71
2025-03-23T15:41:08.2214236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,339.86,10.6,226.6,233.14,17.1,72
2025-03-23T15:41:09.2220885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,338.35,10.1,229.2,232.66,17.2,72
2025-03-23T15:41:10.2217554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,336,9.7,231.8,232.29,17.4,71
2025-03-23T15:41:11.2224155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,335.71,9.5,232.5,231.97,17.1,71
2025-03-23T15:41:12.2222307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,335.75,9.6,232.5,231.95,16.8,70
2025-03-23T15:41:13.2219229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,337.08,9.7,231.5,232.11,16.3,70
2025-03-23T15:41:14.2225666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,338.08,9.9,231,232.28,15.8,69
2025-03-23T15:41:15.2227591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,338.95,10,232.3,232.62,15.8,69
2025-03-23T15:41:16.2219481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,338.31,10.1,233,233.08,16.1,68
2025-03-23T15:41:17.2228622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,338.59,10.3,233.8,233.46,16.5,68
2025-03-23T15:41:18.2225249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,339.33,10.5,234.3,233.68,16.6,68
2025-03-23T15:41:19.2225364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,337.96,10.5,232.9,233.58,16.7,67
2025-03-23T15:41:20.2227943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,334.94,10.2,233.1,233.22,17.1,66
2025-03-23T15:41:21.2229669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,333.78,9.9,236.4,232.97,17.2,66
2025-03-23T15:41:22.2228088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,332.18,9.6,236.2,232.68,17.3,66
2025-03-23T15:41:23.2224636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,332.26,9.4,234,232.41,16.7,66
2025-03-23T15:41:24.2231278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.23,9.6,232.4,232.52,16.5,67
2025-03-23T15:41:25.2230563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,338.1,9.9,230.7,232.91,16,69
2025-03-23T15:41:26.2227246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,340.59,10.3,229.2,233.49,15.9,70
2025-03-23T15:41:27.2235154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,340.19,10.4,229.1,234.13,16.1,69
2025-03-23T15:41:28.2234493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,341.46,10.5,231.8,234.65,16.9,71
2025-03-23T15:41:29.2235265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,340.73,10.3,235.8,234.95,17.9,72
2025-03-23T15:41:30.2231997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,339.73,10,237.8,235.01,18.1,72
2025-03-23T15:41:31.2238597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,340.08,9.7,238.1,235.03,17.4,72
2025-03-23T15:41:32.2238745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,340.66,9.7,237.4,235.23,16.7,71
2025-03-23T15:41:33.2234153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,343.53,10,232.6,235.29,15.8,72
2025-03-23T15:41:34.2236102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,345.08,10.2,228.5,234.91,15.1,73
2025-03-23T15:41:35.2232692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,345.1,10.2,229.6,234.64,14.8,72
2025-03-23T15:41:36.2239333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,343.81,10.1,232.9,234.74,15.3,71
2025-03-23T15:41:37.2235854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,341.91,10,236,235.01,16.4,71
2025-03-23T15:41:38.2243695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,341.93,10,237.8,235.15,17,72
2025-03-23T15:41:39.2242174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,342.18,10,239,235.24,17,72
2025-03-23T15:41:40.2241313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,343.08,10.1,238.6,235.47,16.4,71
2025-03-23T15:41:41.2239523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,343.1,10.2,237.4,235.68,15.8,69
2025-03-23T15:41:42.2238375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,343.96,10.3,235.6,235.93,15.2,68
2025-03-23T15:41:43.2246814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,345.09,10.4,233.2,236.01,14.4,67
2025-03-23T15:41:44.2238965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,344.83,10.4,232.8,235.8,14.4,67
2025-03-23T15:41:45.2241146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,344.55,10.3,233.1,235.51,14.6,68
2025-03-23T15:41:46.2246291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,342.81,9.9,231.2,235.05,14.7,69
2025-03-23T15:41:47.2245360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,342.28,9.5,230.8,234.41,14.4,70
2025-03-23T15:41:48.2242011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,342.34,9.2,232.8,234.08,14,70
2025-03-23T15:41:49.2248667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,343.29,9.3,233.2,234.02,13.8,70
2025-03-23T15:41:50.2245332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,345.13,9.8,236.3,234.35,14.2,70
2025-03-23T15:41:51.2251963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,345.71,10.4,238.4,234.93,15.2,70
2025-03-23T15:41:52.2276912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,345.46,10.7,240.1,235.31,16,70
2025-03-23T15:41:53.2248677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,343.98,10.8,240.2,235.51,16.5,69
2025-03-23T15:41:54.2249450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,342.39,10.5,237.3,235.07,16,68
2025-03-23T15:41:55.2248273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,340.44,10.2,233.4,234.45,15.5,67
2025-03-23T15:41:56.2255030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,339.73,10.1,229.4,233.88,15.1,67
2025-03-23T15:41:57.2255211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,339.68,10,227.2,233.35,14.9,68
2025-03-23T15:41:58.2251781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,340.04,9.8,228.5,233.02,14.8,69
2025-03-23T15:41:59.2256122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,341.37,9.7,231.2,233.28,15.1,71
2025-03-23T15:42:00.2258528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,341.96,9.8,233,233.51,15.6,72
2025-03-23T15:42:01.2255120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,342.48,9.8,235,233.67,15.6,72
2025-03-23T15:42:02.2251966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,344.67,10,235.8,233.76,15.4,73
2025-03-23T15:42:03.2258414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,345.71,10,234.7,233.6,14.8,73
2025-03-23T15:42:04.2255830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,346.26,10,233.3,233.17,14.3,73
2025-03-23T15:42:05.2257788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,346.98,10,233.7,232.67,14.2,74
2025-03-23T15:42:06.2263381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,345.9,9.9,233.5,232.1,14.3,74
2025-03-23T15:42:07.2260086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,345.06,9.8,233,231.63,14.3,74
2025-03-23T15:42:08.2263726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,345.85,9.8,231.9,231.41,14.1,75
2025-03-23T15:42:09.2266165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,347.36,10,231.7,231.58,13.8,75
2025-03-23T15:42:10.2262628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,349.3,10.3,230.7,232.25,13.5,75
2025-03-23T15:42:11.2259321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,350.18,10.6,230,233.04,13.4,74
2025-03-23T15:42:12.2262087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,351.01,10.8,232.1,233.77,13.8,74
2025-03-23T15:42:13.2268701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,350.37,10.7,232.7,234.14,14.1,74
2025-03-23T15:42:14.2263170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,347.9,10.1,232.1,233.74,14.1,74
2025-03-23T15:42:15.2264457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,347.01,9.6,233.7,232.95,13.7,74
2025-03-23T15:42:16.2267116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,347.39,9.2,236,232.29,13.3,75
2025-03-23T15:42:17.2269182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,347.27,9,235.7,231.82,12.9,75
2025-03-23T15:42:18.2265793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,348.51,9.1,234.5,231.82,12.5,75
2025-03-23T15:42:19.2287255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,350.37,9.5,231.8,232.23,12.2,75
2025-03-23T15:42:20.2267752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,352.26,10.1,229.5,232.67,12.1,75
2025-03-23T15:42:21.2266919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,353.97,10.5,230.2,233.29,12.2,75
2025-03-23T15:42:22.2275728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,354.84,10.6,231.7,234.13,12.4,75
2025-03-23T15:42:23.2270493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,353.94,10.6,232.9,234.75,12.8,74
2025-03-23T15:42:24.2272831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,351,10.5,233.4,235.02,13.4,72
2025-03-23T15:42:25.2269292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,349.97,10.3,234.6,234.98,13.4,71
2025-03-23T15:42:26.2277193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,348.54,10.1,235.9,234.87,13.5,70
2025-03-23T15:42:27.2273519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,349.29,10,235.6,234.78,13.3,71
2025-03-23T15:42:28.2270514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,345.96,9.7,233.8,234.62,13.6,70
2025-03-23T15:42:29.2277016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,346.58,9.5,233.1,234.38,13.5,72
2025-03-23T15:42:30.2275028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,347.29,9.3,233.9,234.07,13.5,74
2025-03-23T15:42:31.2281081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,349.21,9.4,235.7,233.88,13.9,77
2025-03-23T15:42:32.2278514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,349.38,9.6,237.4,234.19,14.4,77
2025-03-23T15:42:33.2281190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,351.25,10,235.9,234.72,14.2,77
2025-03-23T15:42:34.2279464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,354.69,10.5,235.7,235.34,13.9,78
2025-03-23T15:42:35.2278222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,357.1,10.9,235.2,235.83,13.5,78
2025-03-23T15:42:36.2283268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,356.9,10.8,233.7,236.09,13.3,78
2025-03-23T15:42:37.2282308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,356.37,10.5,232.1,236.1,12.9,78
2025-03-23T15:42:38.2278983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,355.9,10.1,231,235.8,12.6,79
2025-03-23T15:42:39.2285258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,356.04,9.8,231.6,235.36,12.4,80
2025-03-23T15:42:40.2284121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,355.94,9.4,231.9,234.87,12.1,81
2025-03-23T15:42:41.2283774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,358.36,9.4,235.1,234.44,12,83
2025-03-23T15:42:42.2288519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,0.12,9.5,239.5,234.47,12.3,84
2025-03-23T15:42:43.2285023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,0.38,9.6,239.2,234.49,12.3,84
2025-03-23T15:42:44.2286387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,1.61,9.8,236.2,234.45,11.9,85
2025-03-23T15:42:45.2288357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,2.3,10,233.1,234.47,11.4,85
2025-03-23T15:42:46.2286361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,3.55,10.5,233,234.63,11.3,84
2025-03-23T15:42:47.2285272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,7.62,10.8,234.7,234.96,10.7,85
2025-03-23T15:42:48.2291758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,3,10.8,235.8,235.16,12.2,83
2025-03-23T15:42:49.2288395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,357.38,10.5,235.4,235.13,13,79
2025-03-23T15:42:50.2295028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,353.85,10.1,234.6,234.97,13.2,77
2025-03-23T15:42:51.2291678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,350.55,9.8,234.4,234.76,13.2,74
2025-03-23T15:42:52.2288317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,349.52,9.8,234.1,234.41,13.2,73
2025-03-23T15:42:53.2287662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,349.07,9.7,233.8,234.04,13.1,73
2025-03-23T15:42:54.2294091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,350.04,9.6,233,233.72,12.7,74
2025-03-23T15:42:55.2291082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,352.05,9.6,231.6,233.33,12.2,76
2025-03-23T15:42:56.2297630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,352.12,9.7,230.7,233.05,11.9,75
2025-03-23T15:42:57.2294332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,353.07,9.9,230.5,233.07,11.8,75
2025-03-23T15:42:58.2300917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,357.29,10.2,231.8,233.43,11.2,76
2025-03-23T15:42:59.2292915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,356.18,10.4,232.1,233.81,11.9,76
2025-03-23T15:43:00.2301303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,352.19,10.4,232.8,234,13,74
2025-03-23T15:43:01.2297740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,350.57,10.4,236,234.07,14,74
2025-03-23T15:43:02.2302025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,350.03,10.3,239.8,233.92,14.7,75
2025-03-23T15:43:03.2300176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,348.95,10,241.4,233.51,14.7,75
2025-03-23T15:43:04.2296837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,348.88,9.8,241,233.17,14.3,75
2025-03-23T15:43:05.2304064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,350.1,9.8,236.6,232.98,13.4,75
2025-03-23T15:43:06.2303817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,351.69,10,229.9,232.84,12.5,76
2025-03-23T15:43:07.2301934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,351.36,10.2,224.8,232.85,11.9,75
2025-03-23T15:43:08.2300533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,350.74,10.3,223.8,232.96,11.9,74
2025-03-23T15:43:09.2307190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,351.01,10.3,226.6,233.31,12.3,74
2025-03-23T15:43:10.2307717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,348.69,10.3,228.2,233.63,13,72
2025-03-23T15:43:11.2304340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,348.28,10.1,230.8,233.7,13.5,73
2025-03-23T15:43:12.2308947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,347.18,10,236.1,233.74,14.1,72
2025-03-23T15:43:13.2307677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,348.35,10,238.8,233.77,14.2,73
2025-03-23T15:43:14.2304161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,348.74,10,238,233.83,14,73
2025-03-23T15:43:15.2310828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,348.02,9.9,235.5,233.51,13.8,73
2025-03-23T15:43:16.2312993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,348.09,9.7,235.8,232.79,13.6,74
2025-03-23T15:43:17.2305592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,348.34,9.4,237.3,232.29,13.1,74
2025-03-23T15:43:18.2312315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,350.39,9.5,237.4,232.54,12.4,73
2025-03-23T15:43:19.2309431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,354.75,10,234.5,233.61,11.6,73
2025-03-23T15:43:20.2311673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,359,10.8,230.4,234.88,11,74
2025-03-23T15:43:21.2308479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,0.57,11.2,227.1,235.76,10.8,76
2025-03-23T15:43:22.2315900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,359.22,11,226,235.98,11.1,77
2025-03-23T15:43:23.2313739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,355.01,10.2,228.7,235.65,12.2,77
2025-03-23T15:43:24.2310504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,352.09,9.5,236.3,235.33,13.1,76
2025-03-23T15:43:25.2317015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,349.74,9.2,240.5,235.04,13.6,75
2025-03-23T15:43:26.2313676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,350.72,9.3,241.7,234.95,13.2,74
2025-03-23T15:43:27.2320307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,353.93,9.8,240.8,235.17,12.8,74
2025-03-23T15:43:28.2316905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,355.33,10.3,238.4,235.54,12.6,73
2025-03-23T15:43:29.2313491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,353.51,10.5,235.1,235.79,12.9,72
2025-03-23T15:43:30.2320357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,349.64,10.4,231.7,235.75,13.5,71
2025-03-23T15:43:31.2316688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,346.4,10.2,230.5,235.49,14.3,71
2025-03-23T15:43:32.2323393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,346.35,10.1,230.4,235.2,14.7,73
2025-03-23T15:43:33.2320271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,345.93,9.9,231,234.88,14.9,74
2025-03-23T15:43:34.2319015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,347.43,9.8,233.8,234.78,14.7,75
2025-03-23T15:43:35.2325697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,348.83,9.8,235.2,234.94,14.3,75
2025-03-23T15:43:36.2323030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,349.17,9.9,235.4,235.19,14.1,74
2025-03-23T15:43:37.2319460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,352.02,10.1,237.2,235.39,13.8,75
2025-03-23T15:43:38.2326077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,353.28,10.3,239.1,235.49,14.1,76
2025-03-23T15:43:39.2322321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,353.57,10.3,240.4,235.45,14.4,77
2025-03-23T15:43:40.2328750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,354.71,10.2,239.2,235.3,14.2,79
2025-03-23T15:43:41.2330364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,353.86,10,235,234.81,13.9,80
2025-03-23T15:43:42.2325179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,353.52,9.7,231,233.91,13.4,82
2025-03-23T15:43:43.2330925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,352.3,9.4,230.1,232.89,13.4,83
2025-03-23T15:43:44.2327544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,351.23,9.3,231.1,232.34,13.4,82
2025-03-23T15:43:45.2324265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,351.43,9.5,231.1,232.37,13.3,81
2025-03-23T15:43:46.2330784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,353.83,10,231.1,232.88,13.1,81
2025-03-23T15:43:47.2327485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,358.03,10.6,233,233.75,12.9,82
2025-03-23T15:43:48.2334237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,359.95,11,234.6,234.73,13.1,82
2025-03-23T15:43:49.2330907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,356.43,10.8,233,234.92,13.6,80
2025-03-23T15:43:50.2337272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,353.11,10.2,233,234.29,13.5,78
2025-03-23T15:43:51.2333743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,350.23,9.5,233.8,233.35,13,76
2025-03-23T15:43:52.2344672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,347.75,9.2,236.1,232.62,13,74
2025-03-23T15:43:53.2331874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,347.56,9.4,238.4,232.68,13.3,73
2025-03-23T15:43:54.2338452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,349.75,9.8,235,233.13,13.4,75
2025-03-23T15:43:55.2334992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,349.08,10,227.3,233.05,13.5,77
2025-03-23T15:43:56.2341612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,349.37,10,223,232.37,13.7,81
2025-03-23T15:43:57.2336091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,349.33,9.8,226.5,231.89,14.2,82
2025-03-23T15:43:58.2342700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,349.85,9.8,232.7,232.1,15.3,83
2025-03-23T15:43:59.2342751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,351.43,10.2,237.1,232.67,16.3,84
2025-03-23T15:44:00.2339020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,353.91,10.5,238.8,233.21,16.7,86
2025-03-23T15:44:01.2336884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,355.24,10.5,237.8,233.55,16.8,88
2025-03-23T15:44:02.2345743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,356.36,10.4,235,233.64,16,89
2025-03-23T15:44:03.2344093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,357.2,10.2,232.6,233.42,15.1,90
2025-03-23T15:44:04.2371374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,355.84,10.1,230.7,233.17,14.9,89
2025-03-23T15:44:05.2348182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,355.85,9.9,227.4,233.02,14.7,91
2025-03-23T15:44:06.2343550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,354.97,9.7,224.4,232.66,14.6,92
2025-03-23T15:44:07.2344867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,354.81,9.5,226.8,232.43,14.8,92
2025-03-23T15:44:08.2346804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,354.75,9.5,232.5,232.75,15.6,91
2025-03-23T15:44:09.2349387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,354.14,9.6,235,233.18,16.3,90
2025-03-23T15:44:10.2348530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,355.6,9.8,236.2,233.65,16.6,91
2025-03-23T15:44:11.2345124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,357.76,10.1,236.5,233.99,16.4,92
2025-03-23T15:44:12.2352239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,359.68,10.3,237.1,234.06,16.1,93
2025-03-23T15:44:13.2348915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,1.46,10.3,238,234.04,15.6,94
2025-03-23T15:44:14.2345485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,2.29,10.2,237.3,234.18,14.9,94
2025-03-23T15:44:15.2347685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,1.97,10.1,234.2,234.49,14.1,93
2025-03-23T15:44:16.2350318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,3.06,10.2,230.5,234.96,13.4,94
2025-03-23T15:44:17.2351881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,2.87,10.3,228.9,235.41,13.1,93
2025-03-23T15:44:18.2347426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,2.64,10.2,231.9,235.72,13.5,92
2025-03-23T15:44:19.2349865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,1.78,10,235.8,236.04,14.2,91
2025-03-23T15:44:20.2310659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,359.58,9.5,234.9,235.98,14.5,91
2025-03-23T15:44:21.2236717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,358.61,9.1,234,235.51,14.5,92
2025-03-23T15:44:22.2210270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,0.01,9,235.1,235.19,14,93
2025-03-23T15:44:23.2216665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,1.69,9.2,235.2,235.02,13.7,94
2025-03-23T15:44:24.2213438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,2.76,9.6,235.6,235.24,13.5,93
2025-03-23T15:44:25.2213060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,3.71,10.3,236.3,236.04,13.7,91
2025-03-23T15:44:26.2219735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,4.94,10.9,235.2,236.86,13.9,91
2025-03-23T15:44:27.2217279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,2.71,11.2,235.3,237.33,15,89
2025-03-23T15:44:28.2219481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,1.5,11,236.9,237.54,15.8,89
2025-03-23T15:44:29.2216117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,0.1,10.6,237.7,237.48,16.6,90
2025-03-23T15:44:30.2222703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,358.36,10,238,237.25,16.7,90
2025-03-23T15:44:31.2218481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,358.13,9.5,236.9,236.83,16.1,91
2025-03-23T15:44:32.2219619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,358.01,9.1,233.5,236.08,15.5,93
2025-03-23T15:44:33.2225414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,358.3,8.9,231.3,235.16,14.6,94
2025-03-23T15:44:34.2224606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,0.2,8.9,233,234.53,13.9,95
2025-03-23T15:44:35.2219938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,2.36,9.3,235.6,234.41,13.7,95
2025-03-23T15:44:36.2226587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,4.34,10,237.4,234.65,13.7,94
2025-03-23T15:44:37.2221139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,3.9,10.5,237.7,234.96,14.1,92
2025-03-23T15:44:38.2227840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,5.73,10.9,236.7,235.13,14.2,94
2025-03-23T15:44:39.2224235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,7.09,10.9,235.3,235.31,13.9,96
2025-03-23T15:44:40.2230997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,6.36,10.8,232.8,235.32,13.3,95
2025-03-23T15:44:41.2227547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,5.62,10.6,231.6,235.03,13.1,95
2025-03-23T15:44:42.2224470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,3.5,10.2,231.8,234.57,13.3,94
2025-03-23T15:44:43.2230946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,359.58,9.9,231,233.9,13.6,91
2025-03-23T15:44:44.2228510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,355.97,9.5,230.9,233.1,13.6,88
2025-03-23T15:44:45.2225233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,356.69,9.4,232.3,232.32,13.4,89
2025-03-23T15:44:46.2234777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,358.86,9.3,233.1,231.68,13.1,92
2025-03-23T15:44:47.2234196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,359.74,9.4,234.3,231.28,13.2,93
2025-03-23T15:44:48.2230789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,357.75,9.5,234.1,231.19,13.6,91
2025-03-23T15:44:49.2237492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,359.13,9.8,234.5,231.37,13.8,92
2025-03-23T15:44:50.2234015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,0.52,10.3,235,231.74,14,92
2025-03-23T15:44:51.2235179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,1.13,10.6,234.6,231.97,14.1,92
2025-03-23T15:44:52.2233938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,0.53,10.8,234.1,232.11,14.3,91
2025-03-23T15:44:53.2234708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,0.49,10.9,233.3,232.1,14.3,91
2025-03-23T15:44:54.2231890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,359.89,10.7,231.7,231.86,14.3,92
2025-03-23T15:44:55.2234091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,358.97,10.2,227.9,231.38,13.9,94
2025-03-23T15:44:56.2235586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,358.09,9.7,224.7,230.82,13.2,95
2025-03-23T15:44:57.2233745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,358.62,9.5,224.6,230.36,12.8,96
2025-03-23T15:44:58.2239996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,359.32,9.4,227.4,230.19,12.8,96
2025-03-23T15:44:59.2236699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,0.42,9.6,229.4,230.27,12.9,96
2025-03-23T15:45:00.2243190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,0.7,9.7,230.9,230.33,13.2,96
2025-03-23T15:45:01.2239792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,1.9,9.9,234.1,230.55,13.2,95
2025-03-23T15:45:02.2237604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,2.89,10.2,237.2,231.02,13.2,93
2025-03-23T15:45:03.2244011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,4.01,10.4,237.7,231.6,13.2,93
2025-03-23T15:45:04.2244713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,3.54,10.5,235.9,232.14,13.1,92
2025-03-23T15:45:05.2241541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,3.55,10.4,232.9,232.5,12.8,93
2025-03-23T15:45:06.2248544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,3.86,10.3,229.4,232.5,12.4,95
2025-03-23T15:45:07.2245173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,2.76,10,227.9,232.23,12.2,95
2025-03-23T15:45:08.2264068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,2.16,9.8,227.3,231.79,12,95
2025-03-23T15:45:09.2250922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,2.46,9.5,229.4,231.43,11.8,95
2025-03-23T15:45:10.2242963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,3.77,9.6,233.1,231.67,11.8,94
2025-03-23T15:45:11.2249648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,5.17,9.9,234.7,232.5,11.8,93
2025-03-23T15:45:12.2247697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,6.68,10.3,234.4,233.46,11.8,93
2025-03-23T15:45:13.2254439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,7.07,10.4,234.5,234.4,12,93
2025-03-23T15:45:14.2250802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,5.88,10.3,234.2,234.9,12.5,93
2025-03-23T15:45:15.2253406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,3.88,10,234.8,234.86,13.2,93
2025-03-23T15:45:16.2248889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,2.21,9.7,236.2,234.67,13.5,92
2025-03-23T15:45:17.2282261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,1.79,9.6,237.2,234.65,13.4,91
2025-03-23T15:45:18.2256280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,2.7,9.8,236.2,234.74,13.1,91
2025-03-23T15:45:19.2251417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,4.02,10,234.1,234.87,12.7,92
2025-03-23T15:45:20.2258087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,4.8,10.1,233.8,235.23,12.5,92
2025-03-23T15:45:21.2254719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,5.86,10.2,234,235.78,12.6,93
2025-03-23T15:45:22.2254643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,4.4,10.1,233,236.11,12.8,92
2025-03-23T15:45:23.2255797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,3.92,10,233.1,236.35,12.7,91
2025-03-23T15:45:24.2261119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,3.8,10.1,234.4,236.57,12.9,90
2025-03-23T15:45:25.2257700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,3.58,10.1,234.7,236.36,13,90
2025-03-23T15:45:26.2255214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,2.88,10,238.2,236.03,13.4,89
2025-03-23T15:45:27.2260545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,1.11,9.9,241.3,235.94,13.9,87
2025-03-23T15:45:28.2257147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,358.57,9.8,239.5,235.85,14,85
2025-03-23T15:45:29.2258156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,356.79,9.8,237.2,235.66,13.8,83
2025-03-23T15:45:30.2260215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,356.84,9.9,237.1,235.64,13.9,83
2025-03-23T15:45:31.2266937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,353.04,10,238.2,235.81,15,80
2025-03-23T15:45:32.2263837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,350.44,10.1,236.7,235.88,15.9,79
2025-03-23T15:45:33.2260103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,348.95,10.1,231.9,235.74,16,79
2025-03-23T15:45:34.2268010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,349.13,10.1,229.1,235.53,15.4,79
2025-03-23T15:45:35.2260380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,350.16,10.2,229.9,235.46,15.1,79
2025-03-23T15:45:36.2268649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,349.95,10.2,231.6,235.29,15.4,79
2025-03-23T15:45:37.2267122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,348.61,10,231.9,234.93,15.7,79
2025-03-23T15:45:38.2263734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,347.1,9.8,233.1,234.58,15.8,78
2025-03-23T15:45:39.2270502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,348.86,9.8,238,234.69,15.9,79
2025-03-23T15:45:40.2273765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,350.7,10,240,234.92,16,80
2025-03-23T15:45:41.2272063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,352.43,10.1,239.8,235,15.7,81
2025-03-23T15:45:42.2268744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,352.96,9.9,236,234.92,15,82
2025-03-23T15:45:43.2266666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,352.93,9.8,230.3,234.39,14.2,83
2025-03-23T15:45:44.2273261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,355.4,9.8,229.6,233.93,13.7,86
2025-03-23T15:45:45.2269774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,357.22,9.8,232.6,233.76,13.9,88
2025-03-23T15:45:46.2274811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,358.46,9.9,235.1,233.84,14.2,89
2025-03-23T15:45:47.2271500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,0.01,10,236.6,234,14.2,90
2025-03-23T15:45:48.2278162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,1.88,10.2,236.4,234.19,13.9,91
2025-03-23T15:45:49.2274875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,2.79,10.3,235.2,234.26,13.4,91
2025-03-23T15:45:50.2271453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,2.06,10.4,232.7,234.2,13.1,90
2025-03-23T15:45:51.2278724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,356.23,10.2,231.1,234.04,13.8,85
2025-03-23T15:45:52.2281071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,351.92,10,230.9,233.69,14.5,82
2025-03-23T15:45:53.2279308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,348.75,9.6,231.4,233.37,15.1,81
2025-03-23T15:45:54.2277628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,346.59,9.3,230.7,233.16,15.6,81
2025-03-23T15:45:55.2274394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,347.44,9.4,231.6,233.12,15.4,81
2025-03-23T15:45:56.2280731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,349.35,9.7,234.1,233.36,15.3,81
2025-03-23T15:45:57.2283894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,350.78,10.2,234.9,233.75,15.6,81
2025-03-23T15:45:58.2280522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,349.91,10.5,234,233.99,16.1,80
2025-03-23T15:45:59.2277344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,350.24,10.5,232.8,233.87,16.1,81
2025-03-23T15:46:00.2283925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,349.89,10.3,232.8,233.42,16.2,82
2025-03-23T15:46:01.2282289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,348.81,9.9,233.4,232.77,16.4,83
2025-03-23T15:46:02.2287296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,348.78,9.7,236.4,232.39,16.3,83
2025-03-23T15:46:03.2289409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,347.46,9.8,238.2,232.59,16.6,81
2025-03-23T15:46:04.2284959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,348.83,10,237,233.06,16.7,82
2025-03-23T15:46:05.2281704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,350.16,10.2,234,233.46,16.5,83
2025-03-23T15:46:06.2288437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,350.74,10.2,229.2,233.59,15.9,84
2025-03-23T15:46:07.2290493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,350.1,10.1,226.4,233.27,15.5,84
2025-03-23T15:46:08.2289688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,349.5,9.9,228.1,232.97,15.3,83
2025-03-23T15:46:09.2291509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,350.9,9.9,231.7,233.02,15.5,84
2025-03-23T15:46:10.2290186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,352.17,10,234.7,233.25,15.9,85
2025-03-23T15:46:11.2285900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,353.64,10.1,235.2,233.16,16.1,87
2025-03-23T15:46:12.2292665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,355.2,10,235.9,232.94,15.9,89
2025-03-23T15:46:13.2289185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,356.98,10,236.1,232.86,15.3,90
2025-03-23T15:46:14.2304429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,359.97,10,234.9,233.05,14.3,92
2025-03-23T15:46:15.2296778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,358.21,10.1,231.6,233.39,14.2,90
2025-03-23T15:46:16.2293467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,356.85,10.2,228.2,233.73,14.2,89
2025-03-23T15:46:17.2295246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,355.45,10.3,226.9,233.7,14.5,88
2025-03-23T15:46:18.2299029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,353.23,10.2,230.1,233.5,15.8,87
2025-03-23T15:46:19.2295387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,350.2,10,236.8,233.52,17,84
2025-03-23T15:46:20.2293526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,347.75,9.8,241.5,233.84,17.8,82
2025-03-23T15:46:21.2298868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,345.3,9.8,240.1,234,17.7,79
2025-03-23T15:46:22.2297276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,344.88,9.9,237.8,234.14,17.5,78
2025-03-23T15:46:23.2294056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,344.39,10.1,233.4,234.14,17.2,77
2025-03-23T15:46:24.2301979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,344.52,10.1,228.7,233.76,16.8,78
2025-03-23T15:46:25.2298637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,343.81,9.9,226.4,233.27,16.8,79
2025-03-23T15:46:26.2305110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,345.57,9.9,227.3,233.09,16.7,81
2025-03-23T15:46:27.2328989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,347.35,10.1,231.3,233.3,17.1,82
2025-03-23T15:46:28.2304315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,348.49,10.3,236.7,233.78,17.7,82
2025-03-23T15:46:29.2307805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,349.22,10.5,239.1,234.37,17.7,81
2025-03-23T15:46:30.2299926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,347.52,10.3,238.6,234.9,17.6,79
2025-03-23T15:46:31.2306498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,346.46,10.2,236.6,235.33,17.1,77
2025-03-23T15:46:32.2304261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,344.7,10,233.9,235.34,17,76
2025-03-23T15:46:33.2310878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,343.25,9.8,231.8,235.01,17.1,76
2025-03-23T15:46:34.2311452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,342.42,9.7,230,234.6,17.5,77
2025-03-23T15:46:35.2306563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,340.41,9.5,229.6,234.03,18.1,77
2025-03-23T15:46:36.2312131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,341.24,9.4,233.2,233.35,18.5,79
2025-03-23T15:46:37.2307044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,342.68,9.5,238.2,233.04,18.6,80
2025-03-23T15:46:38.2306014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,344.44,9.7,238.6,233.6,18.2,80
2025-03-23T15:46:39.2307726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,346.71,10.2,235.3,234.64,17.4,79
2025-03-23T15:46:40.2314296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,349.69,10.9,232.5,235.68,16.9,79
2025-03-23T15:46:41.2310916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,350.17,11.2,231.9,236.17,17.2,79
2025-03-23T15:46:42.2317128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,349.11,10.9,234.1,236.04,18.1,80
2025-03-23T15:46:43.2313501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,347.08,10.2,235.4,235.62,18.7,81
2025-03-23T15:46:44.2314997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,345.61,9.5,234.4,235.01,18.5,82
2025-03-23T15:46:45.2311600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,345.62,9,235.2,234.51,17.9,83
2025-03-23T15:46:46.2318645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,347.43,8.9,236.7,234.49,17.2,84
2025-03-23T15:46:47.2320856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,349.66,9,236.2,234.84,16.6,85
2025-03-23T15:46:48.2317345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,352.91,9.4,234.4,235.26,16.2,87
2025-03-23T15:46:49.2313993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,354.02,9.8,234,235.76,15.9,86
2025-03-23T15:46:50.2320527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,355.39,10.2,234,236.19,15.9,86
2025-03-23T15:46:51.2317171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,352.59,10.5,233.6,236.3,16.3,82
2025-03-23T15:46:52.2314860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,350.61,10.5,232.9,236.08,16.4,80
2025-03-23T15:46:53.2321351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,347.48,10.3,233.2,235.8,16.5,77
2025-03-23T15:46:54.2317895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,345.87,10.2,235.9,235.6,16.6,75
2025-03-23T15:46:55.2319639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,340.5,10.3,239.9,235.52,18.6,72
2025-03-23T15:46:56.2322377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,336.14,10.2,241.5,235.59,20,70
2025-03-23T15:46:57.2327714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,335.37,10,240.4,235.66,20.1,70
2025-03-23T15:46:58.2324428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,336.2,9.8,237.6,235.57,19.6,71
2025-03-23T15:46:59.2321776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,336.51,9.6,232.2,235.2,19,72
2025-03-23T15:47:00.2326976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,335.51,9.4,229.2,234.67,18.7,72
2025-03-23T15:47:01.2322876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.63,9.4,230.3,234.31,19.2,72
2025-03-23T15:47:02.2324238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,334.39,9.5,232.8,234.2,19.7,72
2025-03-23T15:47:03.2331381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.56,9.7,233.5,234.09,19.9,73
2025-03-23T15:47:04.2328695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.09,9.9,232.8,233.85,19.8,72
2025-03-23T15:47:05.2325047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.27,10.1,232.1,233.6,19.2,72
2025-03-23T15:47:06.2332153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.06,10.2,233.5,233.46,19,71
2025-03-23T15:47:07.2328898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,337.57,10.3,234.6,233.49,18.9,72
2025-03-23T15:47:08.2333516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,338.1,10.3,234.2,233.53,19.1,73
2025-03-23T15:47:09.2327870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.12,10.2,233.1,233.5,18.7,74
2025-03-23T15:47:10.2348118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.98,9.9,232.4,233.14,18.6,74
2025-03-23T15:47:11.2331865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,337.13,9.7,233.8,232.64,18.6,74
2025-03-23T15:47:12.2328619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.49,9.6,234.7,232.27,18.6,75
2025-03-23T15:47:13.2329421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,336.87,9.5,234.1,231.99,18.6,75
2025-03-23T15:47:14.2335929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.93,9.5,233.4,231.76,18.3,76
2025-03-23T15:47:15.2332780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,338.68,9.6,232.7,231.64,17.9,76
2025-03-23T15:47:16.2339495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,339.87,9.9,233.9,231.75,17.9,76
2025-03-23T15:47:17.2335966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,341.89,10.2,233.1,232.24,17.9,77
2025-03-23T15:47:18.2332984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,345.04,10.5,229.3,232.53,17.6,80
2025-03-23T15:47:19.2339667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,346.25,10.5,226.3,232.31,17.2,82
2025-03-23T15:47:20.2340440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,346.1,10.2,225.6,231.77,16.9,83
2025-03-23T15:47:21.2341730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,343.63,9.7,228.3,231.38,16.9,81
2025-03-23T15:47:22.2338505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,341.74,9.5,232.2,231.35,17.7,80
2025-03-23T15:47:23.2344914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,342.7,9.5,234.8,231.55,18,81
2025-03-23T15:47:24.2342140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,346.2,9.7,236.4,231.96,17.6,83
2025-03-23T15:47:25.2340016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,350.43,10.1,237.5,232.69,17.2,85
2025-03-23T15:47:26.2346706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,352.59,10.3,234.4,233.31,17,87
2025-03-23T15:47:27.2347173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,351.96,10.3,229.6,233.17,17,88
2025-03-23T15:47:28.2346436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,350.89,9.9,228,232.42,16.9,89
2025-03-23T15:47:29.2344986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,350.91,9.5,230.7,231.84,16.9,90
2025-03-23T15:47:30.2347002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,351.56,9.4,233.8,231.69,16.7,90
2025-03-23T15:47:31.2345979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,352.22,9.6,235.1,232.03,16.5,89
2025-03-23T15:47:32.2350599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,356.67,10.1,235.9,232.82,16,91
2025-03-23T15:47:33.2347089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,358.18,10.5,235.2,233.8,15.6,90
2025-03-23T15:47:34.2353701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,357.83,10.6,232.8,234.52,15.4,89
2025-03-23T15:47:35.2350349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,353.75,10.4,230.3,234.71,15.5,85
2025-03-23T15:47:36.2345389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,351.41,10.1,230.5,234.66,15.6,83
2025-03-23T15:47:37.2347340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,349.04,9.9,231,234.7,15.9,81
2025-03-23T15:47:38.2353004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,349.96,9.7,230.3,234.49,15.7,83
2025-03-23T15:47:39.2355267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,351.33,9.4,231.4,234.16,15.3,85
2025-03-23T15:47:40.2353769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,349.35,9.3,234.1,234,15.3,82
2025-03-23T15:47:41.2352775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,346.24,9.3,235.8,234.03,15.5,78
2025-03-23T15:47:42.2354157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,348.02,9.7,236.8,234.33,15.5,78
2025-03-23T15:47:43.2350869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,349.74,10.3,238,235.02,16,78
2025-03-23T15:47:44.2357542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,350.83,10.7,237.8,235.66,16.3,78
2025-03-23T15:47:45.2354555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,352.21,10.7,237.2,235.9,16,79
2025-03-23T15:47:46.2358805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,351.9,10.5,238.3,235.98,16.4,80
2025-03-23T15:47:47.2355392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,352.95,10.3,238,236,16.3,82
2025-03-23T15:47:48.2361980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,352.89,10.1,235.6,236.02,15.7,82
2025-03-23T15:47:49.2358535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,353.17,9.9,231.6,235.95,15,83
2025-03-23T15:47:50.2355312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,351.03,9.7,227.8,235.53,14.7,82
2025-03-23T15:47:51.2365458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,350.58,9.5,229.2,235.09,14.7,82
2025-03-23T15:47:52.2360627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,350.6,9.5,232.9,234.96,14.8,81
2025-03-23T15:47:53.2359111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,351.68,9.6,234.1,234.85,14.9,82
2025-03-23T15:47:54.2364291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,354.55,9.9,235.8,234.64,14.8,84
2025-03-23T15:47:55.2360141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,355.5,10.1,236.6,234.52,14.7,84
2025-03-23T15:47:56.2367050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,355.24,10.3,236.7,234.55,14.8,83
2025-03-23T15:47:57.2364820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,354.07,10.5,237,234.81,15.1,81
2025-03-23T15:47:58.2369558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,354.14,10.6,237.1,235.04,15.3,81
2025-03-23T15:47:59.2366148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,355.51,10.6,236.4,235.26,15.3,83
2025-03-23T15:48:00.2370064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,355.52,10.4,232.6,235.37,14.8,84
2025-03-23T15:48:01.2366978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,354.66,10,228.9,235.08,14.3,85
2025-03-23T15:48:02.2364287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,351.76,9.6,228,234.36,14.5,84
2025-03-23T15:48:03.2371040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,350.51,9.3,230.4,233.58,14.8,84
2025-03-23T15:48:04.2364920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,347.3,9.2,234.4,233.16,15.5,81
2025-03-23T15:48:05.2372996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,347.02,9.5,237.2,233,16.4,81
2025-03-23T15:48:06.2375254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,350.57,10.2,240.4,233.1,16.5,82
2025-03-23T15:48:07.2372001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,352.8,10.6,239.9,233.52,16.5,83
2025-03-23T15:48:08.2368530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,354.81,10.7,236.3,233.83,16.4,86
2025-03-23T15:48:09.2375029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,354.71,10.5,232,233.95,15.9,87
2025-03-23T15:48:10.2371765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,354.77,10.3,228.8,234,15.4,88
2025-03-23T15:48:11.2378311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,353.04,10.1,226.8,234.11,15.4,87
2025-03-23T15:48:12.2375015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,353.47,10.1,226.8,234.27,15.2,87
2025-03-23T15:48:13.2375095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,354.97,10.2,229.1,234.21,15.7,89
2025-03-23T15:48:14.2402407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,355.11,10.1,233,233.88,16.5,90
2025-03-23T15:48:15.2376512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,356.68,9.9,237.1,233.65,16.7,92
2025-03-23T15:48:16.2378757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,357.04,9.7,239.2,233.72,16.5,92
2025-03-23T15:48:17.2377466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,357.31,9.7,237.9,233.87,16.2,92
2025-03-23T15:48:18.2384177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,357.43,9.9,235.6,233.94,16.1,92
2025-03-23T15:48:19.2381376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,356.85,10.1,233.2,233.92,15.9,91
2025-03-23T15:48:20.2380842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,357.8,10.1,233.4,233.97,15.8,92
2025-03-23T15:48:21.2382668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,358.13,10.2,233.6,234.23,15.9,92
2025-03-23T15:48:22.2379231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,358.58,10.2,234.7,234.62,16,92
2025-03-23T15:48:23.2385738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,358.41,10.2,235.9,235.12,16.1,91
2025-03-23T15:48:24.2381542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,358.35,10.2,236.1,235.49,15.9,90
2025-03-23T15:48:25.2386808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,357.47,10.3,236.1,235.65,15.8,88
2025-03-23T15:48:26.2385262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,357.81,10.2,236,235.56,15.4,88
2025-03-23T15:48:27.2382064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,359.1,10.2,235.4,235.41,15.3,90
2025-03-23T15:48:28.2386504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,359.11,10.1,233.2,235.06,15,91
2025-03-23T15:48:29.2383377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,359.78,10,231.3,234.61,14.7,93
2025-03-23T15:48:30.2393341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,0.55,10,230.9,234.23,14.4,94
2025-03-23T15:48:31.2392541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,0.71,10,231.7,234.05,14.4,94
2025-03-23T15:48:32.2394082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,0.47,9.9,231.2,233.81,14.6,95
2025-03-23T15:48:33.2392325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,1.77,9.9,233.9,233.65,14.7,96
2025-03-23T15:48:34.2388962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,3.19,10,237,233.89,14.7,96
2025-03-23T15:48:35.2387361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,5.12,10.1,238.5,234.4,14.6,97
2025-03-23T15:48:36.2394170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,6.19,10.4,237.8,234.99,14.5,97
2025-03-23T15:48:37.2361154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,6.47,10.6,236.1,235.36,14.4,97
2025-03-23T15:48:38.2296599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,4.98,10.7,235.2,235.43,14.5,95
2025-03-23T15:48:39.2256754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,3.02,10.6,233.5,235.14,14.3,93
2025-03-23T15:48:40.2252521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,2.36,10.4,232,234.44,14.2,94
2025-03-23T15:48:41.2258892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,0.81,10.1,231.4,233.48,14.2,94
2025-03-23T15:48:42.2256373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,0.13,9.7,231,232.38,14.3,96
2025-03-23T15:48:43.2252907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,0.06,9.3,232.9,231.6,14.2,97
2025-03-23T15:48:44.2259502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,2.49,9.2,235.4,231.37,13.8,99
2025-03-23T15:48:45.2256047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,4.42,9.5,234.8,231.75,13.2,99
2025-03-23T15:48:46.2262822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,7.01,10.1,232.4,232.53,12.7,100
2025-03-23T15:48:47.2259565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,8.79,10.7,231.6,233.54,12.6,100
2025-03-23T15:48:48.2256139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,9.06,11,231.4,234.37,12.7,99
2025-03-23T15:48:49.2262968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,7.7,11,232,234.79,13.1,97
2025-03-23T15:48:50.2259570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,6.19,10.6,231,234.72,13.2,97
2025-03-23T15:48:51.2260381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,5.09,10.2,229.8,233.99,12.8,97
2025-03-23T15:48:52.2266889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,6.25,9.9,231.3,233.16,12.5,99
2025-03-23T15:48:53.2263533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,4.12,9.7,234.2,232.58,12.8,96
2025-03-23T15:48:54.2260189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,2.6,9.6,235.3,232.26,13.2,95
2025-03-23T15:48:55.2261831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,3.47,9.5,235.7,232.09,13.3,97
2025-03-23T15:48:56.2260762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,4.54,9.4,236,232.4,13.1,98
2025-03-23T15:48:57.2269049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,4.1,9.6,234.3,232.91,12.8,96
2025-03-23T15:48:58.2271553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,5.37,9.9,233.7,233.43,12.6,96
2025-03-23T15:48:59.2270672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,5.9,10.2,233.9,233.91,12.6,95
2025-03-23T15:49:00.2268446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,6,10.5,233.3,234.26,12.9,95
2025-03-23T15:49:01.2268176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,5.51,10.5,232.3,234.44,13,95
2025-03-23T15:49:02.2165270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,4.12,10.4,231.1,234.32,13,94
2025-03-23T15:49:03.2271775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,2.59,10.2,229.7,233.87,12.8,93
2025-03-23T15:49:04.2268211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,2.11,9.9,232.4,233.59,12.8,92
2025-03-23T15:49:05.2271819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,2.54,9.8,235.7,233.77,13.1,92
2025-03-23T15:49:06.2274284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,3,9.8,235.2,234.08,13.2,93
2025-03-23T15:49:07.2269334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,2.93,9.7,232.6,234.15,13.3,95
2025-03-23T15:49:08.2271504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,3.09,9.7,230.5,234.05,13.1,96
2025-03-23T15:49:09.2270064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,4.4,9.6,230.2,233.87,12.8,98
2025-03-23T15:49:10.2276775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,5.07,9.7,233,233.72,13.1,98
2025-03-23T15:49:11.2273457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,5.07,9.8,236.5,233.78,13.6,97
2025-03-23T15:49:12.2273284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,6.27,10,238.3,234,14,98
2025-03-23T15:49:13.2280627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,7.22,10.2,238.4,234.35,13.9,98
2025-03-23T15:49:14.2277398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,8.86,10.4,237.3,234.66,13.5,99
2025-03-23T15:49:15.2273967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,8.92,10.3,235.9,234.83,13.1,99
2025-03-23T15:49:16.2274415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,5.9,10.2,234.7,235.04,13.1,95
2025-03-23T15:49:17.2276045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,3.11,10.1,231.2,235.15,12.8,92
2025-03-23T15:49:18.2282619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,359.8,10,230.2,235.08,13.2,89
2025-03-23T15:49:19.2279874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,1.24,9.9,232.4,234.99,13.7,92
2025-03-23T15:49:20.2286611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,2.47,9.8,234.4,234.76,13.9,94
2025-03-23T15:49:21.2284436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,2.34,9.6,233.7,234.42,13.8,95
2025-03-23T15:49:22.2286466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,1.81,9.5,232.9,234.05,13.3,94
2025-03-23T15:49:23.2330881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,2.42,9.6,233.7,233.85,13.2,94
2025-03-23T15:49:24.2286425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,4.17,9.8,235.1,233.97,13.2,95
2025-03-23T15:49:25.2281912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,5.31,10,235.3,234.21,13,95
2025-03-23T15:49:26.2287075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,7.41,10.2,237.2,234.59,13,96
2025-03-23T15:49:27.2285810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,8.19,10.5,238.8,235.25,13.2,95
2025-03-23T15:49:28.2291888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,8.68,10.6,236.8,235.63,13.1,96
2025-03-23T15:49:29.2288511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,8.18,10.5,233.8,235.61,12.9,97
2025-03-23T15:49:30.2285028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,7.24,10.3,231,235.18,12.4,97
2025-03-23T15:49:31.2291650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,3.42,10,230.1,234.49,12.4,93
2025-03-23T15:49:32.2289949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,0.3,9.7,229.7,233.86,12.7,91
2025-03-23T15:49:33.2291953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,357.48,9.6,231.5,233.43,13.2,88
2025-03-23T15:49:34.2293138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,358.5,9.7,235.9,233.25,13.5,88
2025-03-23T15:49:35.2294965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,357.62,9.8,239.4,233.17,14.2,87
2025-03-23T15:49:36.2291656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,357.45,9.9,240.5,233.35,14.3,86
2025-03-23T15:49:37.2298154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,358.19,10,238.9,233.66,14,86
2025-03-23T15:49:38.2294761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,359.28,10.2,235.2,233.87,13.6,87
2025-03-23T15:49:39.2296538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,0.15,10.4,232.1,233.81,13.2,88
2025-03-23T15:49:40.2299024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,359.48,10.3,229.8,233.56,12.9,88
2025-03-23T15:49:41.2300871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,359.79,10.3,227.9,233.3,12.6,89
2025-03-23T15:49:42.2296327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,0.39,10.3,227.1,233.19,12.4,90
2025-03-23T15:49:43.2303016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,0.98,10.3,227.6,233.19,12.5,91
2025-03-23T15:49:44.2299464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,1.92,10.1,228,232.97,12.7,94
2025-03-23T15:49:45.2295324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,3.17,9.8,231.6,232.53,12.9,96
2025-03-23T15:49:46.2302103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,3.29,9.6,236.5,232.36,13.1,95
2025-03-23T15:49:47.2298427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,4.71,9.7,238.4,232.42,12.9,95
2025-03-23T15:49:48.2305192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,6.58,9.9,238.5,232.38,12.6,96
2025-03-23T15:49:49.2301699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,8.98,10.3,239.3,232.45,12.2,96
2025-03-23T15:49:50.2298391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,8.73,10.4,238.4,232.8,12.1,95
2025-03-23T15:49:51.2305015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,8.44,10.5,234.9,233.07,12,96
2025-03-23T15:49:52.2306463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,7.88,10.5,231.6,233.16,11.6,96
2025-03-23T15:49:53.2307726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,6.12,10.3,228.4,233.06,11.5,96
2025-03-23T15:49:54.2306896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,4.25,10.1,225,232.61,11.6,97
2025-03-23T15:49:55.2303460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,2.66,9.8,225.5,231.94,11.7,96
2025-03-23T15:49:56.2310920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,2.9,9.6,230.1,231.61,11.9,95
2025-03-23T15:49:57.2307712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,4.68,9.7,233.5,231.83,11.9,95
2025-03-23T15:49:58.2304856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,5.56,9.9,234.5,232.31,11.8,94
2025-03-23T15:49:59.2306580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,7.23,10.2,234,232.54,11.4,94
2025-03-23T15:50:00.2313245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,9.62,10.5,232.8,232.83,11,96
2025-03-23T15:50:01.2311320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,10.67,10.6,230.2,233.14,10.6,98
2025-03-23T15:50:02.2309338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,9.32,10.5,229.3,233.09,10.9,98
2025-03-23T15:50:03.2314784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,8.05,10.1,231.2,232.75,11.4,98
2025-03-23T15:50:04.2316439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,5.81,9.7,233.6,232.39,12.1,97
2025-03-23T15:50:05.2315824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,5.17,9.5,235.9,232.1,12.2,96
2025-03-23T15:50:06.2313604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,7.67,9.7,237.9,232.26,12,97
2025-03-23T15:50:07.2313286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,9.61,10,236.9,232.9,11.5,97
2025-03-23T15:50:08.2315334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,9.5,10.4,235.3,233.65,11.4,95
2025-03-23T15:50:09.2320011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,6.71,10.4,231.6,234.05,11.5,93
2025-03-23T15:50:10.2315311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,4.36,10.1,229.4,233.94,11.5,92
2025-03-23T15:50:11.2321795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,2.96,9.7,230.6,233.79,11.6,91
2025-03-23T15:50:12.2319889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,5.3,9.6,232.3,233.89,11.3,93
2025-03-23T15:50:13.2316521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,7.29,9.9,234.7,234.32,10.9,91
2025-03-23T15:50:14.2322827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,6.36,10.5,236.4,234.95,11.5,87
2025-03-23T15:50:15.2315791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,4.16,10.7,236.8,235.41,12.3,85
2025-03-23T15:50:16.2321369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,2.71,10.6,235.7,235.51,12.6,85
2025-03-23T15:50:17.2317915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,359.89,10.1,231.6,235.15,12.4,85
2025-03-23T15:50:18.2324806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,356.86,9.6,230,234.59,12.4,84
2025-03-23T15:50:19.2323244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,354.71,9.3,231.7,234.18,12.8,83
2025-03-23T15:50:20.2325871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,355.3,9.2,235.4,234.13,13.2,84
2025-03-23T15:50:21.2322652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,355.95,9.4,236.1,234.47,13.4,84
2025-03-23T15:50:22.2329151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,355.51,9.7,236.4,234.97,13.6,82
2025-03-23T15:50:23.2325618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,358.62,10.2,238.2,235.59,13.4,82
2025-03-23T15:50:24.2322350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,356.7,10.6,238.9,236.02,14.1,79
2025-03-23T15:50:25.2329013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,353.19,10.8,238.1,236.49,15,76
2025-03-23T15:50:26.2325725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,351.31,11,235.8,236.85,15.3,74
2025-03-23T15:50:27.2330024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,349.89,11.1,233.3,236.76,15.4,73
2025-03-23T15:50:28.2331211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,347.75,10.7,231.5,236.2,15.4,73
2025-03-23T15:50:29.2327764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,345.76,10,229.8,235.22,15.1,74
2025-03-23T15:50:30.2334536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,341.82,9.3,229.8,234.27,15.2,73
2025-03-23T15:50:31.2331383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,337.96,8.8,232.8,233.49,15.4,71
2025-03-23T15:50:32.2328003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,337.36,8.8,237.1,233.13,15.8,71
2025-03-23T15:50:33.2350072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,339.3,9.3,241.2,233.42,16.1,71
2025-03-23T15:50:34.2333060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,344.41,10,240.4,234.24,15.7,72
2025-03-23T15:50:35.2334995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,347.45,10.6,236.1,234.94,15.2,72
2025-03-23T15:50:36.2331172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,349.06,11,232.4,235.44,14.8,72
2025-03-23T15:50:37.2337881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,348.88,11.1,229.7,235.64,14.7,72
2025-03-23T15:50:38.2334968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,347.56,11,227.7,235.43,14.8,72
2025-03-23T15:50:39.2341386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,346.36,10.5,226.6,234.73,14.6,73
2025-03-23T15:50:40.2335409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,343.77,9.8,227.4,233.66,14.9,74
2025-03-23T15:50:41.2337703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,343.73,9.3,231.6,232.41,14.9,76
2025-03-23T15:50:42.2344244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,343.78,9,236.9,231.47,14.9,77
2025-03-23T15:50:43.2341614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,344.19,9.2,240.4,231.34,14.9,76
2025-03-23T15:50:44.2338254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,345.72,9.7,240.4,231.83,14.9,75
2025-03-23T15:50:45.2345459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,347.54,10.3,238.6,232.71,14.9,74
2025-03-23T15:50:46.2342137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,347.9,10.7,234,233.52,15.1,74
2025-03-23T15:50:47.2339933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,345.78,10.6,228.6,233.74,15.3,74
2025-03-23T15:50:48.2346477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,341.78,10.2,227.3,233.53,15.7,72
2025-03-23T15:50:49.2343314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,342.23,9.9,229.8,233.32,15.6,73
2025-03-23T15:50:50.2349965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,343.62,9.7,233.1,233.47,15.4,74
2025-03-23T15:50:51.2351236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,344.35,9.8,232.3,233.65,15.2,74
2025-03-23T15:50:52.2349323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,345.78,9.9,230.6,233.23,14.7,75
2025-03-23T15:50:53.2345727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,348.1,9.9,231.3,232.61,14.2,77
2025-03-23T15:50:54.2350330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,350.17,9.7,232.6,232.3,13.7,79
2025-03-23T15:50:55.2346898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,352.88,9.7,233,232.3,13.2,81
2025-03-23T15:50:56.2350959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,354.15,9.7,232.9,232.52,13,82
2025-03-23T15:50:57.2347424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,352.82,9.7,233.7,232.88,13.2,80
2025-03-23T15:50:58.2354317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,351.58,10,235.1,233.5,13.9,78
2025-03-23T15:50:59.2349771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,350.95,10.2,234.5,233.93,14.2,77
2025-03-23T15:51:00.2356406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,350.34,10.2,233.8,234.01,14.4,77
2025-03-23T15:51:01.2354551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,351.11,10.1,234.5,233.95,14.3,78
2025-03-23T15:51:02.2355789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,351.56,10,235.1,233.8,14.3,79
2025-03-23T15:51:03.2358184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,351.78,10,236.8,233.77,14.1,78
2025-03-23T15:51:04.2353634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,352.2,10.1,237.2,234.01,13.9,77
2025-03-23T15:51:05.2356003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,351.65,10.2,234.7,234.43,13.8,76
2025-03-23T15:51:06.2352564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,350.85,10.3,231.1,234.74,13.6,75
2025-03-23T15:51:07.2356114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,349.52,10.2,229,234.62,13.7,75
2025-03-23T15:51:08.2361776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,347.78,9.9,230.3,234.25,14.1,75
2025-03-23T15:51:09.2356843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,344.97,9.4,231.3,233.83,14.6,75
2025-03-23T15:51:10.2358440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,344.6,9.2,233.9,233.48,14.6,75
2025-03-23T15:51:11.2361306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,347.29,9.5,238,233.78,14.4,75
2025-03-23T15:51:12.2359554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,349.96,10,237.9,234.56,14.3,75
2025-03-23T15:51:13.2366167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,352.26,10.6,236.8,235.25,14.3,75
2025-03-23T15:51:14.2363673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,353.24,10.9,236.4,235.76,14.4,75
2025-03-23T15:51:15.2360183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,352.06,10.8,234.7,235.99,14.6,75
2025-03-23T15:51:16.2366677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,350.43,10.5,232.3,235.74,14.5,75
2025-03-23T15:51:17.2363288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,349.1,10,230.8,235.09,14.3,76
2025-03-23T15:51:18.2365327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,348.94,9.6,232.3,234.45,14.1,77
2025-03-23T15:51:19.2387238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,349.24,9.5,236.4,234.18,14.2,77
2025-03-23T15:51:20.2368819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,349.93,9.6,237.7,234.14,14.5,78
2025-03-23T15:51:21.2365519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,351.15,9.8,235.4,234.04,14.3,79
2025-03-23T15:51:22.2362954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,353.49,10,234.6,234.11,13.8,80
2025-03-23T15:51:23.2371800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,352.88,10.2,234.8,234.53,13.9,78
2025-03-23T15:51:24.2393576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,353.04,10.3,234.3,234.87,14,78
2025-03-23T15:51:25.2365177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,351.67,10.3,233.3,235.01,14.2,77
2025-03-23T15:51:26.2371573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,350.77,10.2,232.5,234.85,14.3,77
2025-03-23T15:51:27.2368357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,350.8,10.1,233.6,234.56,14.2,77
2025-03-23T15:51:28.2374859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,352.04,10.1,233.6,234.33,13.9,78
2025-03-23T15:51:29.2369747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,352.99,9.9,232.5,234.14,13.6,80
2025-03-23T15:51:30.2369391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,351.56,9.8,231.6,233.93,13.6,79
2025-03-23T15:51:31.2377713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,351.64,9.6,233.5,233.8,13.8,80
2025-03-23T15:51:32.2379358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,351.11,9.6,234.8,233.86,13.9,79
2025-03-23T15:51:33.2375255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,351.33,9.8,234.2,233.79,14,79
2025-03-23T15:51:34.2372146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,352.79,10,234.8,233.69,14,80
2025-03-23T15:51:35.2378259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,353.98,10.2,234.8,233.43,13.7,80
2025-03-23T15:51:36.2377527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,354.32,10.1,234.2,232.99,13.5,81
2025-03-23T15:51:37.2382401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,355.51,10.1,234.4,232.82,13,81
2025-03-23T15:51:38.2381300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,356.96,10.3,233.4,233.15,12.4,80
2025-03-23T15:51:39.2380268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,357.21,10.5,229.6,233.79,12.1,80
2025-03-23T15:51:40.2377053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,357.11,10.7,227.4,234.25,12.1,80
2025-03-23T15:51:41.2383598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,356.74,10.6,229.2,234.3,12.7,81
2025-03-23T15:51:42.2380114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,355.64,10,233.6,234.08,13.6,83
2025-03-23T15:51:43.2378081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,355,9.5,237.7,233.92,14,84
2025-03-23T15:51:44.2384612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,355.41,9.2,238.1,233.78,13.7,85
2025-03-23T15:51:45.2381412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,357.66,9.3,235.4,233.44,13,87
2025-03-23T15:51:46.2387344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,1.14,9.5,234.5,233.21,12.4,90
2025-03-23T15:51:47.2384124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,2.59,9.7,232.6,233.32,12,91
2025-03-23T15:51:48.2390722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,2.3,9.8,231.9,233.58,12.2,91
2025-03-23T15:51:49.2390983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,1.86,10,230.8,234.05,12.3,90
2025-03-23T15:51:50.2383961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,0.85,10.4,230,234.57,12.7,88
2025-03-23T15:51:51.2384493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,0.96,10.7,230.9,234.92,13,87
2025-03-23T15:51:52.2392836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,2.58,10.8,234.1,235.11,13.3,88
2025-03-23T15:51:53.2389659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,2.92,10.6,237.1,235.38,13.5,88
2025-03-23T15:51:54.2393848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,0.7,10.2,235.7,235.47,13.5,87
2025-03-23T15:51:55.2386055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,0.3,9.8,234.8,235.11,13.2,88
2025-03-23T15:51:56.2394439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,1,9.6,237.3,234.76,13.2,89
2025-03-23T15:51:57.2390846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,2.21,9.6,239.8,234.67,13.3,90
2025-03-23T15:51:58.2394752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,2.26,9.4,237.3,234.56,13.2,92
2025-03-23T15:51:59.2390535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,1.03,9.2,231.4,234.12,12.7,93
2025-03-23T15:52:00.2395930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,1.68,9.2,228.5,233.62,12.3,95
2025-03-23T15:52:01.2392480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,4.22,9.5,229.7,233.53,11.9,96
2025-03-23T15:52:02.2396378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,6.24,9.9,231.6,233.95,11.9,96
2025-03-23T15:52:03.2393148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.57,10.6,234.8,234.73,11.9,92
2025-03-23T15:52:04.2393801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,4.79,11.1,236.3,235.62,12.7,86
2025-03-23T15:52:05.2395734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,3.58,11.2,235.9,236.17,12.9,84
2025-03-23T15:52:06.2402456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,1.8,10.9,236.2,236.22,13.1,83
2025-03-23T15:52:07.2398981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,1.1,10.3,236.2,235.81,12.8,84
2025-03-23T15:52:08.2395732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,357.46,9.6,235.5,234.94,12.8,83
2025-03-23T15:52:09.2402208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,355.1,9,235.2,233.84,12.6,83
2025-03-23T15:52:10.2406458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,351.76,8.8,235.3,233.06,12.6,80
2025-03-23T15:52:11.2403077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,350.71,9,234.8,232.96,12.4,77
2025-03-23T15:52:12.2399234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,351.89,9.4,232,233.25,11.6,74
2025-03-23T15:52:13.2406096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,351.02,9.9,230,233.55,11.9,72
2025-03-23T15:52:14.2404470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,350.42,10.3,231.1,233.86,12.8,72
2025-03-23T15:52:15.2402349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,349.25,10.5,232.7,233.96,13.7,72
2025-03-23T15:52:16.2409071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,349.69,10.5,234.2,233.82,14.2,74
2025-03-23T15:52:17.2405693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,348.54,10.3,235.6,233.63,14.2,73
2025-03-23T15:52:18.2405400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,349.32,10.3,236.6,233.59,14,73
2025-03-23T15:52:19.2403865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,349.27,10.3,236.1,233.55,13.7,72
2025-03-23T15:52:20.2409096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,347.74,10.2,233.8,233.24,13.8,72
2025-03-23T15:52:21.2414027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,344.24,9.8,232.5,232.68,14,71
2025-03-23T15:52:22.2410784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,343.7,9.5,233.4,232.17,14,72
2025-03-23T15:52:23.2407228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,342.47,9.4,232.3,232.07,13.9,71
2025-03-23T15:52:24.2410301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,340.64,9.6,230.3,232.27,14.5,70
2025-03-23T15:52:25.2416749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,339.67,10,228.8,232.6,15.5,70
2025-03-23T15:52:26.2413341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,340.07,10.2,229.3,232.67,15.7,70
2025-03-23T15:52:27.2409952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,341.08,10.3,233.3,232.61,16.5,72
2025-03-23T15:52:28.2416651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,342.29,10.1,235.8,232.6,16.6,74
2025-03-23T15:52:29.2413333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,342.8,9.8,234.6,232.47,16.1,75
2025-03-23T15:52:30.2419934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,345.05,9.8,233.7,232.42,15.3,76
2025-03-23T15:52:31.2416526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,347.23,10,232.5,232.37,14.8,77
2025-03-23T15:52:32.2413052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,347.74,10.2,232.8,232.43,14.6,76
2025-03-23T15:52:33.2419794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,348.06,10.4,232.8,232.62,14.5,75
2025-03-23T15:52:34.2416325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,346.18,10.3,232.7,232.83,14.9,74
2025-03-23T15:52:35.2422955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,343.53,10.2,231.2,233.03,15.5,73
2025-03-23T15:52:36.2419513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,341.58,10,229.7,233.08,15.6,72
2025-03-23T15:52:37.2416145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,341.82,9.8,231.2,233.26,15.4,72
2025-03-23T15:52:38.2422722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,341.17,9.8,233.2,233.54,16,72
2025-03-23T15:52:39.2419474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,341.84,9.7,233.4,233.71,16.4,74
2025-03-23T15:52:40.2426179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,341.55,9.6,232.5,233.41,16.6,75
2025-03-23T15:52:41.2422980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,340.42,9.4,233.6,232.82,16.7,75
2025-03-23T15:52:42.2419406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,342.32,9.5,236.8,232.62,16.5,76
2025-03-23T15:52:43.2422178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,344.47,9.9,238.4,233.02,16.4,76
2025-03-23T15:52:44.2429942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,345.3,10.3,237,233.69,16.4,75
2025-03-23T15:52:45.2426624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,345.65,10.7,232.8,234.42,16.3,74
2025-03-23T15:52:46.2428455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,345.09,10.9,228.6,234.85,16.5,74
2025-03-23T15:52:47.2424974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,343.09,10.8,229.2,235.05,17.2,73
2025-03-23T15:52:48.2431619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,342.63,10.6,232.7,235.37,17.7,73
2025-03-23T15:52:49.2427978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,340.75,10.1,231.9,235.47,17.9,73
2025-03-23T15:52:50.2434630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,337.82,9.5,230.1,235.01,18.2,73
2025-03-23T15:52:51.2442020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,338.28,9,232.7,234.31,17.9,75
2025-03-23T15:52:52.2428013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,338.79,8.8,236.5,233.91,17.8,76
2025-03-23T15:52:53.2434567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,339.01,9,237.5,234.03,18.2,76
2025-03-23T15:52:54.2420852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,341.54,9.5,239.2,234.61,18.6,77
2025-03-23T15:52:55.2356672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,344.28,10.1,240.7,235.53,19.2,78
2025-03-23T15:52:56.2292805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,347.02,10.5,239.9,236.23,19.6,80
2025-03-23T15:52:57.2291734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,346.26,10.6,237.8,236.74,19.8,79
2025-03-23T15:52:58.2298089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,345.99,10.6,233.9,237.09,19.7,79
2025-03-23T15:52:59.2294733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,345.37,10.7,230.5,237.17,19.3,78
2025-03-23T15:53:00.2291254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,344.41,10.6,230.4,237.12,19.2,77
2025-03-23T15:53:01.2297956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,341.87,10.2,231.2,236.9,19.7,76
2025-03-23T15:53:02.2294665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,339.07,9.6,231.8,236.23,20.3,76
2025-03-23T15:53:03.2293528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,336.51,9,235.2,235.6,20.2,75
2025-03-23T15:53:04.2300104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,337.79,8.6,237.6,235.21,19.6,77
2025-03-23T15:53:05.2296590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,339.23,8.8,238.9,235.12,19,77
2025-03-23T15:53:06.2302492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,342.5,9.3,239.6,235.5,18.7,78
2025-03-23T15:53:07.2302095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,344.62,10,238.9,236.18,19,78
2025-03-23T15:53:08.2298809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,345.5,10.5,237.3,236.73,19.5,78
2025-03-23T15:53:09.2305377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,344.63,10.8,236.4,236.94,20.1,77
2025-03-23T15:53:10.2302011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,344.38,10.7,236.4,236.96,20.1,77
2025-03-23T15:53:11.2298674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,343.22,10.4,235.2,236.58,20,77
2025-03-23T15:53:12.2305193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,341.47,9.9,234,235.83,19.7,77
2025-03-23T15:53:13.2304148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,339.53,9.4,233.9,235.08,19,76
2025-03-23T15:53:14.2300865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,340.38,9.1,232.2,234.35,18.4,78
2025-03-23T15:53:15.2301368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,340.31,9.1,232.6,233.69,18.1,78
2025-03-23T15:53:16.2308897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,341.12,9.4,236.8,233.54,17.9,77
2025-03-23T15:53:17.2305568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,340.75,10,238.1,233.92,18.5,75
2025-03-23T15:53:18.2302848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,340.72,10.5,236.6,234.24,19.5,75
2025-03-23T15:53:19.2309574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,340.11,10.7,234,234.18,20,75
2025-03-23T15:53:20.2310469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,339.18,10.5,231.7,233.8,19.8,75
2025-03-23T15:53:21.2306700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,337.68,10.1,229.9,233.29,19.6,75
2025-03-23T15:53:22.2311762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,337,9.8,229.7,232.83,19.2,75
2025-03-23T15:53:23.2309817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.65,9.6,230.4,232.63,19,75
2025-03-23T15:53:24.2315866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,337.18,9.6,229.6,232.38,19,76
2025-03-23T15:53:25.2312505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,337.77,9.5,231.1,231.98,18.9,77
2025-03-23T15:53:26.2308998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,339.58,9.7,235.7,231.87,19,78
2025-03-23T15:53:27.2315680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,341.51,10,239.2,232.1,19.3,79
2025-03-23T15:53:28.2312154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,343,10.2,239.4,232.44,19.5,80
2025-03-23T15:53:29.2315416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,343.27,10.2,235.6,232.38,19.5,81
2025-03-23T15:53:30.2320463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,343.34,10.1,231.5,231.94,19.1,82
2025-03-23T15:53:31.2316440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,343.81,10,229.8,231.57,18.7,83
2025-03-23T15:53:32.2321594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,343.37,10,228,231.3,18.6,83
2025-03-23T15:53:33.2318200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,343.23,9.9,227.7,230.86,18.8,84
2025-03-23T15:53:34.2314836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,344.17,10,231.5,230.78,18.8,84
2025-03-23T15:53:35.2321314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,346.66,10.2,234.7,231.45,18.8,85
2025-03-23T15:53:36.2318012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,348.18,10.3,231.3,232.04,18.3,86
2025-03-23T15:53:37.2318731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,349.12,10.3,227.8,232.13,17.6,87
2025-03-23T15:53:38.2326900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,350.45,10.1,227.3,232.03,16.7,88
2025-03-23T15:53:39.2323613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,350.02,9.8,229.1,231.97,16.3,87
2025-03-23T15:53:40.2321377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,346.27,9.6,231.1,231.93,17.2,84
2025-03-23T15:53:41.2322753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,344.8,9.4,232.4,231.84,17.4,83
2025-03-23T15:53:42.2329446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,347.58,9.4,234.8,231.93,17,85
2025-03-23T15:53:43.2323058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,349.41,9.6,237,232.31,16.7,85
2025-03-23T15:53:44.2329764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,347.6,9.8,236.7,232.8,16.9,82
2025-03-23T15:53:45.2327842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,347.14,10.2,235.6,233.21,17,80
2025-03-23T15:53:46.2329481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,344.89,10.5,233.1,233.46,17.7,78
2025-03-23T15:53:47.2328273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,343.82,10.7,232.9,233.72,18.3,77
2025-03-23T15:53:48.2324902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,344.21,10.9,233.9,234.27,18.8,77
2025-03-23T15:53:49.2274900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,342.79,10.7,232.2,234.71,19.4,77
2025-03-23T15:53:50.2328108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,340.69,10.2,228.9,234.63,19.5,77
2025-03-23T15:53:51.2326711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,339.38,9.5,228.8,234.25,19.5,78
2025-03-23T15:53:52.2333230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,338.98,9,233.6,233.99,19.8,79
2025-03-23T15:53:53.2329760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,339.09,8.9,239,234.24,20.1,79
2025-03-23T15:53:54.2336449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,340.51,9.2,240.5,234.86,20.2,79
2025-03-23T15:53:55.2331113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,342.9,9.8,237.7,235.52,19.9,79
2025-03-23T15:53:56.2333875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,345.08,10.3,234.5,236.1,19.3,79
2025-03-23T15:53:57.2338107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,346.56,10.7,232.8,236.53,19,79
2025-03-23T15:53:58.2334916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,345.19,10.8,230.7,236.58,19.3,78
2025-03-23T15:53:59.2332363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,343.34,10.6,231.5,236.54,19.8,77
2025-03-23T15:54:00.2341091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,342.27,10.3,233.4,236.58,20.3,77
2025-03-23T15:54:01.2342569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,341.67,10,235.2,236.36,20.9,78
2025-03-23T15:54:02.2339175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,340.11,9.6,237.2,235.78,21.1,78
2025-03-23T15:54:03.2340606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,339.46,9.2,240.5,235.42,20.7,78
2025-03-23T15:54:04.2342577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,339.31,9.1,241.4,235.67,20.1,77
2025-03-23T15:54:05.2339334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,340.56,9.6,241.6,236.26,20,76
2025-03-23T15:54:06.2346242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,339.56,10.4,240.7,237.11,20.9,73
2025-03-23T15:54:07.2345193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,340.71,10.9,237.3,237.7,21.2,73
2025-03-23T15:54:08.2340302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,339.96,11,232.4,237.62,21.4,73
2025-03-23T15:54:09.2346284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,338.76,10.6,230.2,237.04,21.6,74
2025-03-23T15:54:10.2342724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.05,336.82,10,230.5,236.31,21.5,74
2025-03-23T15:54:11.2349198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,335.84,9.5,231.7,235.6,21.6,75
2025-03-23T15:54:12.2345988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,335.56,9.2,234.1,235.26,21.1,75
2025-03-23T15:54:13.2342606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,337.99,9.4,235.9,235.21,20.4,76
2025-03-23T15:54:14.2349129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,342.04,9.9,237.4,235.27,19.9,78
2025-03-23T15:54:15.2345741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,343.78,10.1,237.4,235.32,19.7,79
2025-03-23T15:54:16.2349837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,344.03,10.2,235.6,235.11,19.4,79
2025-03-23T15:54:17.2344602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,344.64,10.2,234.2,234.79,19.2,80
2025-03-23T15:54:18.2351287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,343.98,10.1,233.6,234.44,19.2,80
2025-03-23T15:54:19.2347888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,344.12,10,235.2,234.1,19.5,81
2025-03-23T15:54:20.2354621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,344.22,10.1,237.6,234.12,19.9,81
2025-03-23T15:54:21.2355950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,343.58,10.2,236.2,234.3,19.9,80
2025-03-23T15:54:22.2354837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,344.76,10.4,233.9,234.36,19.8,81
2025-03-23T15:54:23.2357284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,344.51,10.4,231.4,234.13,19.5,81
2025-03-23T15:54:24.2353862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,344.49,10.2,230.9,233.52,19.3,82
2025-03-23T15:54:25.2353992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,344.14,9.8,232.7,232.93,19.3,83
2025-03-23T15:54:26.2353408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,343.2,9.4,234.4,232.43,19.1,83
2025-03-23T15:54:27.2359897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,344.73,9.4,234.6,232.07,18.4,84
2025-03-23T15:54:28.2357053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,347.82,9.8,234.1,232.17,17.6,85
2025-03-23T15:54:29.2353816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,350.16,10.2,231.3,232.46,17,86
2025-03-23T15:54:30.2358330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,351.41,10.4,229,232.48,16.6,87
2025-03-23T15:54:31.2356699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,350.86,10.2,228.4,232.21,16.4,87
2025-03-23T15:54:32.2358059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,346.52,10,229.6,231.89,17.5,84
2025-03-23T15:54:33.2360216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,346.56,9.9,231.2,231.82,17.5,84
2025-03-23T15:54:34.2365079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,345.82,10,231.6,231.81,17.7,83
2025-03-23T15:54:35.2357447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,347.45,10.2,233.1,231.78,17.7,84
2025-03-23T15:54:36.2364093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,348.41,10.2,235.1,232.05,17.5,84
2025-03-23T15:54:37.2364462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,348.73,10.2,234.6,232.59,17.5,84
2025-03-23T15:54:38.2361118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,347.29,10.1,233.3,233.07,17.8,83
2025-03-23T15:54:39.2367603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,346.83,10.1,233.1,233.3,18.2,83
2025-03-23T15:54:40.2361113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,345.1,9.9,232.3,233.06,18.8,83
2025-03-23T15:54:41.2366565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,342.65,9.5,232.3,232.53,18.9,82
2025-03-23T15:54:42.2368782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,342.88,9.3,234.4,232.23,18.4,82
2025-03-23T15:54:43.2365129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,344.19,9.5,236.3,232.41,18.2,82
2025-03-23T15:54:44.2372061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,345.89,9.8,235.7,232.97,17.9,82
2025-03-23T15:54:45.2368423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,347.57,10.1,231.7,233.48,17.6,83
2025-03-23T15:54:46.2365044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,348.54,10.3,231,234.04,17,82
2025-03-23T15:54:47.2371761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,347.82,10.3,231.6,234.74,17.4,81
2025-03-23T15:54:48.2368314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,346.23,10.3,230.2,234.9,17.8,80
2025-03-23T15:54:49.2374837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,344.68,10.1,232.8,234.87,18.3,79
2025-03-23T15:54:50.2371375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,344.01,10.1,235.9,235.12,18.7,78
2025-03-23T15:54:51.2377948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,344.04,10.2,234.5,235.29,18.8,78
2025-03-23T15:54:52.2374668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,345.12,10.1,231.9,235.01,18.5,80
2025-03-23T15:54:53.2371258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,344.09,9.8,231.4,234.48,18.3,80
2025-03-23T15:54:54.2377931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,343.08,9.4,234,234.21,18.4,80
2025-03-23T15:54:55.2374462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,343.51,9.3,237.2,234.49,18.4,80
2025-03-23T15:54:56.2381066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,343.66,9.6,237.8,235.07,18.7,79
2025-03-23T15:54:57.2377614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,344.22,10.1,237.5,235.62,19,78
2025-03-23T15:54:58.2374310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,346.26,10.5,238.8,236,19.3,79
2025-03-23T15:54:59.2380941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,345.52,10.6,240,236.29,19.7,78
2025-03-23T15:55:00.2377581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,343.96,10.3,237.4,236.17,20.5,79
2025-03-23T15:55:01.2384118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,343.86,9.9,234.5,235.87,19.9,80
2025-03-23T15:55:02.2380907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,344.22,9.8,233.6,235.84,19.3,80
2025-03-23T15:55:03.2377509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,345.3,10,232.3,235.98,18.8,80
2025-03-23T15:55:04.2383988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,345.02,10.2,230,235.91,19,80
2025-03-23T15:55:05.2380912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,345.25,10.1,229.4,235.51,18.9,81
2025-03-23T15:55:06.2387304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,345.55,9.8,230.1,234.98,18.5,82
2025-03-23T15:55:07.2383855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,345.93,9.5,233.4,234.58,17.9,82
2025-03-23T15:55:08.2380567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,347.05,9.7,237.9,234.63,18.1,82
2025-03-23T15:55:09.2387097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,348.14,10.1,238.8,234.76,18.3,82
2025-03-23T15:55:10.2383734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,349.58,10.4,238.1,234.85,18.4,83
2025-03-23T15:55:11.2390568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,350.38,10.4,235.6,234.93,18.1,84
2025-03-23T15:55:12.2386999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,351.59,10.3,232.9,234.7,17.6,86
2025-03-23T15:55:13.2393804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,352.31,10.2,233.6,234.37,17.4,87
2025-03-23T15:55:14.2331401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,352.11,10,235.4,234.22,17.4,87
2025-03-23T15:55:15.2386848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,352.06,9.7,234.9,234.14,17.3,88
2025-03-23T15:55:16.2393525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,352.3,9.6,232.2,233.86,16.9,89
2025-03-23T15:55:17.2191075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,353.94,9.7,230.4,233.4,16.4,91
2025-03-23T15:55:18.2396646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,355.33,9.8,230.2,233.06,15.9,92
2025-03-23T15:55:19.2393898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,357.42,10,232.3,233.02,15.7,93
2025-03-23T15:55:20.2389832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,357.98,10.2,233,233.04,15.8,93
2025-03-23T15:55:21.2396556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,359.03,10.3,234.2,232.91,15.9,94
2025-03-23T15:55:22.2393100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,0.46,10.4,236.2,233.03,15.6,94
2025-03-23T15:55:23.2399871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,1.65,10.4,235.6,233.31,15.3,95
2025-03-23T15:55:24.2396501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,1.03,10.3,233.1,233.23,15,95
2025-03-23T15:55:25.2392970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,0.26,10,230.7,232.63,14.7,96
2025-03-23T15:55:26.2399618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,359.52,9.6,231.6,232.03,14.5,96
2025-03-23T15:55:27.2396322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,359.1,9.5,232.8,231.98,14.4,95
2025-03-23T15:55:28.2402894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,359.66,9.6,230.9,232.33,14,95
2025-03-23T15:55:29.2399452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,1.3,9.9,229.4,232.76,13.7,96
2025-03-23T15:55:30.2396189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,1.65,10.1,228.7,233,13.7,96
2025-03-23T15:55:31.2402670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,1.19,10.2,230.8,233.02,14.2,95
2025-03-23T15:55:32.2399423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,359,10.3,233.3,233.11,15,92
2025-03-23T15:55:33.2405983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,356.88,10.2,234.5,233.12,15.5,90
2025-03-23T15:55:34.2415675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,357.02,10.2,235.5,232.87,15.9,91
2025-03-23T15:55:35.2409358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,355.53,10,236.9,232.5,16.1,90
2025-03-23T15:55:36.2406099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,355.44,9.8,237.6,232.42,15.9,90
2025-03-23T15:55:37.2408023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,356.07,9.8,236.3,232.78,15.5,90
2025-03-23T15:55:38.2409227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,356.26,9.9,233,233.77,15,89
2025-03-23T15:55:39.2413479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,356.35,10.2,229.3,234.73,14.7,88
2025-03-23T15:55:40.2412564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,356.45,10.3,227.8,235.27,14.7,88
2025-03-23T15:55:41.2409126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,354.17,10.2,229.8,235.27,15.5,86
2025-03-23T15:55:42.2405731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,348.75,9.8,233.2,235,16.8,82
2025-03-23T15:55:43.2412353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,345.43,9.4,233.5,234.37,16.9,80
2025-03-23T15:55:44.2408918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,342.56,9.3,234,233.7,16.7,77
2025-03-23T15:55:45.2448830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,342.33,9.4,236.6,233.52,16.7,76
2025-03-23T15:55:46.2412412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,342.79,9.8,237.4,233.8,16.9,75
2025-03-23T15:55:47.2408645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,343.43,10.2,237.6,234.41,17.1,74
2025-03-23T15:55:48.2415197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,344.17,10.6,237.1,235.58,17,72
2025-03-23T15:55:49.2212914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,341.87,10.9,234,236.75,17.6,69
2025-03-23T15:55:50.2418364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,341.64,11,230.6,237.3,18.2,70
2025-03-23T15:55:51.2415112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,340.2,10.6,230.1,237.04,18.7,71
2025-03-23T15:55:52.2411803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,336.07,9.8,230.7,236.25,19.6,71
2025-03-23T15:55:53.2418298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,332.45,9,232.2,235.17,20,71
2025-03-23T15:55:54.2414902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.82,8.5,235.6,234.28,19.6,72
2025-03-23T15:55:55.2421481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,334.88,8.6,237.9,234.03,18.9,74
2025-03-23T15:55:56.2418185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,338.37,9.3,238.4,234.51,18.4,74
2025-03-23T15:55:57.2424881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,341.71,10.2,238.7,235.41,18.6,74
2025-03-23T15:55:58.2421428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,341.1,10.9,239.7,236.44,19.8,72
2025-03-23T15:55:59.2418043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,338.63,11.1,237.6,237.03,21.4,71
2025-03-23T15:56:00.2424733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,336.73,10.9,234.5,236.91,22.1,71
2025-03-23T15:56:01.2421339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,334.81,10.4,232.7,236.41,22.1,71
2025-03-23T15:56:02.2427938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,333.74,10,232.7,235.98,21.8,71
2025-03-23T15:56:03.2424579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,334.4,9.8,232.9,235.6,21.3,72
2025-03-23T15:56:04.2421190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,333.1,9.5,232,235.01,21.2,72
2025-03-23T15:56:05.2427719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,332.07,9.2,231.1,234.2,20.7,72
2025-03-23T15:56:06.2424324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,332.21,9.1,232.2,233.59,20,72
2025-03-23T15:56:07.2430891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.91,9.4,235.5,233.43,19.5,72
2025-03-23T15:56:08.2427734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,336.09,9.9,238.2,233.9,19.5,72
2025-03-23T15:56:09.2424422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.65,10.4,236.4,234.42,19.6,73
2025-03-23T15:56:10.2430872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,339.76,10.6,234.5,234.49,19.7,74
2025-03-23T15:56:11.2427664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,340.26,10.5,233.6,234.21,19.5,75
2025-03-23T15:56:12.2434096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.88,10.3,234.3,233.76,19.2,75
2025-03-23T15:56:13.2430631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,340.7,10.2,234.3,233.33,18.8,76
2025-03-23T15:56:14.2494194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,339.53,10.1,233.5,232.88,18.5,75
2025-03-23T15:56:15.2434282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,338.58,10,232.6,232.69,18.2,74
2025-03-23T15:56:16.2430504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,338.71,9.9,229.8,232.56,17.6,74
2025-03-23T15:56:17.2437132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,339.4,9.7,229.3,232.21,17.1,75
2025-03-23T15:56:18.2433779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,338.56,9.5,230.8,231.83,17.2,75
2025-03-23T15:56:19.2430584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,335.48,9.3,232.5,231.68,17.7,73
2025-03-23T15:56:20.2437058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,335.4,9.5,234.6,231.78,17.8,72
2025-03-23T15:56:21.2234510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,334.79,9.9,235.8,232.07,18.6,71
2025-03-23T15:56:22.2440398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,336.65,10.4,235.7,232.33,19.1,72
2025-03-23T15:56:23.2437089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,337.48,10.5,234.8,232.42,19.3,73
2025-03-23T15:56:24.2444131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,335.68,10.3,233.3,232.44,19.4,72
2025-03-23T15:56:25.2440018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.43,10.2,230.6,232.53,19.2,72
2025-03-23T15:56:26.2436988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,334.5,10.1,227.3,232.44,18.7,71
2025-03-23T15:56:27.2443387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,334.65,10,227.1,232.25,18.3,71
2025-03-23T15:56:28.2439959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,335.01,9.9,227.3,231.99,18.3,72
2025-03-23T15:56:29.2446587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.55,9.7,229.2,231.81,18.3,72
2025-03-23T15:56:30.2443162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,335.91,9.6,232.3,231.88,18.1,73
2025-03-23T15:56:31.2439980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,337.76,9.8,237.1,232.21,17.9,73
2025-03-23T15:56:32.2446641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,337.73,10,240.1,232.73,18.2,72
2025-03-23T15:56:33.2442939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,337.69,10,238.4,233.05,18.3,72
2025-03-23T15:56:34.2449705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,336.32,9.9,234.8,232.91,18.1,71
2025-03-23T15:56:35.2446224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,337.68,9.8,232.8,232.7,17.4,72
2025-03-23T15:56:36.2442937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,337.73,9.8,233,232.85,17,71
2025-03-23T15:56:37.2449406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,337.94,10,232.9,233.23,17.4,71
2025-03-23T15:56:38.2446347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.5,10.1,231.4,233.46,17.8,71
2025-03-23T15:56:39.2453008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,337.65,10.1,230.7,233.57,17.7,71
2025-03-23T15:56:40.2449413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,336,10.1,230.3,233.68,17.7,69
2025-03-23T15:56:41.2445953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,334.5,10,230.1,233.89,17.5,67
2025-03-23T15:56:42.2452666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,335.32,10,230.6,234.1,17.2,67
2025-03-23T15:56:43.2449304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.18,10,231.1,234.3,17.4,67
2025-03-23T15:56:44.2455993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,334.1,10,231.2,234.31,18,67
2025-03-23T15:56:45.2452738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,334.62,9.8,233.8,234.08,18.4,69
2025-03-23T15:56:46.2459042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.17,9.6,238.5,233.93,19,69
2025-03-23T15:56:47.2455794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,332.54,9.5,241.5,233.89,19.2,69
2025-03-23T15:56:48.2452292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,331.94,9.6,242.7,234.11,19.3,68
2025-03-23T15:56:49.2458949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,333.62,9.8,239.9,234.64,19,68
2025-03-23T15:56:50.2455699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,335.62,10.2,234.1,235.12,18.6,68
2025-03-23T15:56:51.2462124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,336.78,10.5,229.9,235.48,18.3,68
2025-03-23T15:56:52.2458888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,335.13,10.5,227.7,235.54,18.6,67
2025-03-23T15:56:53.2455405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,332.95,10.3,226.8,235.2,18.8,66
2025-03-23T15:56:54.2462024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,330.47,9.9,228,234.71,18.9,65
2025-03-23T15:56:55.2458717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,329.1,9.6,231.3,234.23,19.1,65
2025-03-23T15:56:56.2465298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,328.65,9.5,236.5,234.02,19.2,65
2025-03-23T15:56:57.2461909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,329.82,9.8,241.9,234.33,19.3,65
2025-03-23T15:56:58.2458642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,332.18,10.1,242.7,234.81,19.4,66
2025-03-23T15:56:59.2465145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,333.15,10.2,239.7,235.12,19.2,66
2025-03-23T15:57:00.2461933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,335.64,10.3,234.5,235.33,18.4,67
2025-03-23T15:57:01.2468537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,336.18,10.2,229,235.2,17.9,68
2025-03-23T15:57:02.2465001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.62,10,225.7,234.72,17.9,68
2025-03-23T15:57:03.2461634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,332.19,9.6,225.5,234.03,18.3,68
2025-03-23T15:57:04.2227949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,330.47,9.4,228.5,233.36,18.9,68
2025-03-23T15:57:05.2464883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,328.3,9.3,234.4,233.05,19.6,67
2025-03-23T15:57:06.2471511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,329.92,9.7,237.9,233.28,19.6,67
2025-03-23T15:57:07.2468317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,333.13,10.3,237.7,233.85,19.2,67
2025-03-23T15:57:08.2474835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,335.31,10.7,237,234.45,19,67
2025-03-23T15:57:09.2471375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,335.58,10.7,235.4,234.92,19,67
2025-03-23T15:57:10.2468016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.2,10.4,232.7,234.95,19.1,67
2025-03-23T15:57:11.2474666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,332.73,10,232.7,234.7,19.1,67
2025-03-23T15:57:12.2410021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.66,9.6,233.1,234.28,19.4,67
2025-03-23T15:57:13.2345898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.27,9.4,234.5,233.67,19.5,69
2025-03-23T15:57:14.2333049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.2,9.3,235.5,233.05,19,69
2025-03-23T15:57:15.2329655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,332.94,9.3,235.6,232.67,18.3,70
2025-03-23T15:57:16.2336284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.72,9.6,233.5,232.96,17.4,69
2025-03-23T15:57:17.2332902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,335.89,10.2,230,233.65,17,67
2025-03-23T15:57:18.2339534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,338.66,10.8,228.4,234.33,17.1,68
2025-03-23T15:57:19.2336039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,338.39,10.8,229.5,234.9,17.6,68
2025-03-23T15:57:20.2332708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.17,10.5,232,235.19,18.7,68
2025-03-23T15:57:21.2339445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,333.93,10,234.7,235.17,19.3,68
2025-03-23T15:57:22.2105951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,334.11,9.7,236,234.93,19.1,69
2025-03-23T15:57:23.2342672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,335.88,9.7,237.4,234.64,18.5,70
2025-03-23T15:57:24.2375251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,338.09,9.8,237.6,234.31,17.8,71
2025-03-23T15:57:25.2335840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,339.95,9.8,236.9,234.01,17.1,72
2025-03-23T15:57:26.2342548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,340.98,9.8,236.8,233.77,16.9,73
2025-03-23T15:57:27.2339167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,341.35,9.9,237.1,233.75,16.9,73
2025-03-23T15:57:28.2345620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,341.34,10.1,236.5,234.05,16.9,72
2025-03-23T15:57:29.2342434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,342.18,10.4,234.2,234.35,16.9,72
2025-03-23T15:57:30.2339177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,342.04,10.7,232.8,234.58,17,71
2025-03-23T15:57:31.2345497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,341.77,10.7,229.3,234.72,16.8,71
2025-03-23T15:57:32.2342207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,340.14,10.3,225.5,234.33,16.4,71
2025-03-23T15:57:33.2348816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,338.24,9.8,225.6,233.54,16.3,71
2025-03-23T15:57:34.2345414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,338.21,9.4,232,233.11,16.1,71
2025-03-23T15:57:35.2352069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.42,9.5,238.5,233.38,16.3,70
2025-03-23T15:57:36.2348687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,341.56,10.1,240.6,233.82,16.2,70
2025-03-23T15:57:37.2345389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,345.52,10.5,239.5,234.21,15.6,71
2025-03-23T15:57:38.2351899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,347.03,10.7,236,234.29,15,71
2025-03-23T15:57:39.2348497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,345.95,10.4,231.7,233.78,14.7,72
2025-03-23T15:57:40.2115047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,344.74,10.1,231,233.13,14.5,72
2025-03-23T15:57:41.2351764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,342.77,9.8,231.7,232.91,14.9,72
2025-03-23T15:57:42.2348519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,343.2,9.9,231.9,233.25,15,72
2025-03-23T15:57:43.2354981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,345.08,10.1,230.6,233.69,14.8,73
2025-03-23T15:57:44.2351628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,345.61,10.3,231.2,233.9,15,73
2025-03-23T15:57:45.2358184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,340.55,10.2,234.1,233.94,16.8,71
2025-03-23T15:57:46.2354845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.14,9.9,236.9,233.77,18.3,69
2025-03-23T15:57:47.2351687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,334.62,9.7,237.2,233.29,18.5,70
2025-03-23T15:57:48.2358154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,334.61,9.6,237.4,232.86,18.1,70
2025-03-23T15:57:49.2354695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,336.25,9.8,236.7,233.07,17.2,69
2025-03-23T15:57:50.2361323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,339.33,10.2,233,233.69,16.4,69
2025-03-23T15:57:51.2357981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,341.97,10.6,230.6,234.16,16.1,70
2025-03-23T15:57:52.2354556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,341.24,10.6,228.6,234.36,16.3,70
2025-03-23T15:57:53.2361304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,339.88,10.3,226.8,234.07,16.6,71
2025-03-23T15:57:54.2357758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.83,9.9,227.5,233.54,16.8,72
2025-03-23T15:57:55.2364401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,338.17,9.5,230.9,233.04,16.6,72
2025-03-23T15:57:56.2361086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.05,9.3,233.4,232.72,16.3,73
2025-03-23T15:57:57.2367706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,340.87,9.4,237.1,232.83,15.9,73
2025-03-23T15:57:58.2124103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,344.42,9.9,240.2,233.45,15.6,73
2025-03-23T15:57:59.2361114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,346.75,10.4,240.8,234.26,15.4,72
2025-03-23T15:58:00.2403999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,346.54,10.5,237.8,234.63,15.5,72
2025-03-23T15:58:01.2364228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,344.48,10.3,234.3,234.59,15.4,71
2025-03-23T15:58:02.2370699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,343.53,10.2,232.4,234.48,15.1,70
2025-03-23T15:58:03.2367326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,339.98,10.1,230.6,234.34,15.6,68
2025-03-23T15:58:04.2371904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,338.96,9.9,228.7,233.96,15.8,69
2025-03-23T15:58:05.2133301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,338.99,9.7,229,233.5,16.1,71
2025-03-23T15:58:06.2364818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,336.85,9.5,231.7,233.38,16.2,69
2025-03-23T15:58:07.2371319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,337.84,9.6,235.6,233.7,16.3,69
2025-03-23T15:58:08.2372173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,337.34,9.9,237.1,234.07,17.3,69
2025-03-23T15:58:09.2370634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,339.3,10.2,236.8,234.39,17.4,70
2025-03-23T15:58:10.2367300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,340.47,10.4,234.9,234.85,17.2,70
2025-03-23T15:58:11.2373869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,341.21,10.5,233.3,235.21,17,70
2025-03-23T15:58:12.2370418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,341.5,10.4,233.6,235.37,17.2,71
2025-03-23T15:58:13.2377161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,339.63,9.9,232.1,234.99,17.5,72
2025-03-23T15:58:14.2373644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.79,9.4,232.6,234.37,17.4,72
2025-03-23T15:58:15.2380312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,337.81,9.2,235.8,234.06,17.1,72
2025-03-23T15:58:16.2377919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,340.24,9.4,239.1,234.17,16.9,73
2025-03-23T15:58:17.2374465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,343.02,9.9,238.7,234.72,16.6,73
2025-03-23T15:58:18.2381163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,344.93,10.4,235.8,235.38,16.5,73
2025-03-23T15:58:19.2380939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,344.17,10.6,232.7,235.71,16.6,72
2025-03-23T15:58:20.2382512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,344.07,10.7,231.9,235.68,16.7,72
2025-03-23T15:58:21.2375287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,343.59,10.5,232.4,235.45,16.6,72
2025-03-23T15:58:22.2377784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,342.64,10.1,233.6,235.01,16.8,73
2025-03-23T15:58:23.2149361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,342.32,9.8,235.6,234.65,16.5,73
2025-03-23T15:58:24.2384106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,343.65,9.6,236.8,234.6,16,74
2025-03-23T15:58:25.2386792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,344.42,9.6,235.8,234.52,15.9,75
2025-03-23T15:58:26.2383212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,346.26,9.6,234.6,234.37,15.6,77
2025-03-23T15:58:27.2380726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,346.37,9.5,232,234.18,15.4,78
2025-03-23T15:58:28.2385586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,347.31,9.5,231.8,233.97,15.2,79
2025-03-23T15:58:29.2384451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,348.82,9.7,233.8,234.01,15.4,80
2025-03-23T15:58:30.2389288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,350.16,10,235.7,234.2,15.5,80
2025-03-23T15:58:31.2385792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,351.61,10.4,236.3,234.55,15.6,80
2025-03-23T15:58:32.2383801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,352.8,10.8,235.6,234.79,15.6,80
2025-03-23T15:58:33.2390658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,352.24,11,236,235.01,15.6,78
2025-03-23T15:58:34.2391093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,352.92,11.1,235.1,235.22,15.7,79
2025-03-23T15:58:35.2387718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,351.91,10.7,232.4,234.98,15.5,80
2025-03-23T15:58:36.2388487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,349.89,10,231.2,234.42,15.5,81
2025-03-23T15:58:37.2387695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,347.77,9.4,232.2,233.85,15.6,81
2025-03-23T15:58:38.2394374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,345.69,8.9,233.4,233.05,15.7,81
2025-03-23T15:58:39.2388404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,345.95,8.7,237,232.34,15.7,82
2025-03-23T15:58:40.2396664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,347.94,9.1,240.8,232.06,15.6,82
2025-03-23T15:58:41.2162748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,352.22,9.7,241,232.44,15.1,83
2025-03-23T15:58:42.2389764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,354.73,10.5,234.1,233.22,14.2,82
2025-03-23T15:58:43.2396253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,356.22,11.2,227.2,234.36,13.3,81
2025-03-23T15:58:44.2397389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,355.59,11.5,222.9,235.03,13,80
2025-03-23T15:58:45.2397272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,351.62,11.3,223.2,235.05,13.9,77
2025-03-23T15:58:46.2392912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,349.43,10.5,227,234.64,14.8,78
2025-03-23T15:58:47.2401570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,347.42,9.7,232.8,233.98,16,80
2025-03-23T15:58:48.2397780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,346.9,9.2,239.5,233.53,16.4,81
2025-03-23T15:58:49.2394650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,348.25,9.1,241.4,233.27,16,82
2025-03-23T15:58:50.2401152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,350.15,9.2,239.8,232.83,15.3,83
2025-03-23T15:58:51.2401412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,351.06,9.4,237.8,232.36,14.8,83
2025-03-23T15:58:52.2400769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,351.39,9.6,236.6,232.44,14.5,82
2025-03-23T15:58:53.2402815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,351.09,9.9,234.3,233.23,14.4,80
2025-03-23T15:58:54.2404901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,350.88,10.3,231.4,234.3,14.7,79
2025-03-23T15:58:55.2401529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,350.09,10.5,230.7,235.18,15.6,79
2025-03-23T15:58:56.2408394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,350.5,10.7,233.1,235.85,16.3,79
2025-03-23T15:58:57.2404106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,349.65,10.6,233.1,236.06,16.7,79
2025-03-23T15:58:58.2410685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,345.14,10.2,231.6,235.55,16.9,76
2025-03-23T15:58:59.2167625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,342.23,9.8,231.8,234.87,16.7,74
2025-03-23T15:59:00.2404453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,342.11,9.5,232.4,234.36,16.1,74
2025-03-23T15:59:01.2411134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,342.77,9.1,229.1,233.52,15.2,76
2025-03-23T15:59:02.2410855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,342.86,8.8,228.8,232.72,14.7,77
2025-03-23T15:59:03.2409672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,343.27,8.7,233.6,232.66,14.8,77
2025-03-23T15:59:04.2407773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,345.46,9.1,236.7,233.13,14.9,77
2025-03-23T15:59:05.2410593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,346.53,9.7,239.6,233.75,15.5,76
2025-03-23T15:59:06.2408540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,347.87,10.3,239.9,234.55,15.8,75
2025-03-23T15:59:07.2445228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,346.69,10.6,236.7,235.18,16,73
2025-03-23T15:59:08.2412983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,79.78,10.7,234.1,235.51,17.1,220
2025-03-23T15:59:09.2409669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.75,59.66,10.5,232.1,235.5,16.4,189
2025-03-23T15:59:10.2416329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,352.57,10.2,232.3,235.15,17.4,87
2025-03-23T15:59:11.2412614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,290.05,9.8,232.4,234.5,17.9,28
2025-03-23T15:59:12.2413681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,320.34,9.3,230.4,233.5,16.7,53
2025-03-23T15:59:13.2420276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,323.42,8.9,230,232.45,15.9,57
2025-03-23T15:59:14.2413896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,325.36,8.9,232.6,231.85,16.1,60
2025-03-23T15:59:15.2416355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,328.28,9.2,234,232.04,15.9,61
2025-03-23T15:59:16.2423009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,331.4,9.7,233.6,232.75,16.1,62
2025-03-23T15:59:17.2180325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,335.52,10.2,233.1,233.64,16.6,65
2025-03-23T15:59:18.2417269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,335.93,10.6,232.2,234.4,17.3,65
2025-03-23T15:59:19.2423841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,335.12,10.5,232.5,234.64,18.1,66
2025-03-23T15:59:20.2420529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,334.29,10.2,235.1,234.71,18.7,67
2025-03-23T15:59:21.2418442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,331.54,9.8,235.2,234.57,19.5,67
2025-03-23T15:59:22.2420086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,328.03,9.4,233.2,233.99,20.6,67
2025-03-23T15:59:23.2426677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,327.97,9.2,232.4,233.44,20.5,68
2025-03-23T15:59:24.2427305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,328.91,9.2,231.6,233.05,20.2,69
2025-03-23T15:59:25.2426267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,329.84,9.3,231.2,232.76,20.2,70
2025-03-23T15:59:26.2428481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,331.48,9.6,232.7,232.77,20.4,71
2025-03-23T15:59:27.2425224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,334.4,10,234.6,233.12,20.8,73
2025-03-23T15:59:28.2431758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.63,10.4,236.5,233.6,21.1,74
2025-03-23T15:59:29.2428458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,337.13,10.5,237.1,234.09,21.3,74
2025-03-23T15:59:30.2425061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,337.47,10.5,237.3,234.29,21.2,74
2025-03-23T15:59:31.2435635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,338.08,10.4,236.6,234.43,20.6,74
2025-03-23T15:59:32.2190401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,338.53,10.2,233.9,234.47,19.7,74
2025-03-23T15:59:33.2432216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,340.03,10,231.6,234.54,18.7,75
2025-03-23T15:59:34.2431315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,339.41,9.7,230.4,234.51,18.4,75
2025-03-23T15:59:35.2197521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.94,9.5,228.7,234.14,18.5,76
2025-03-23T15:59:36.2434479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.83,9,227.5,233.53,18.4,77
2025-03-23T15:59:37.2431145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.2,8.9,230.9,233.2,18,78
2025-03-23T15:59:38.2435358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,341.66,9.2,235.1,233.33,18,79
2025-03-23T15:59:39.2438312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,344.95,9.9,237.5,233.9,17.8,79
2025-03-23T15:59:40.2437159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,346.61,10.4,235.2,234.45,17.7,79
2025-03-23T15:59:41.2435201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,347.89,10.7,232.5,234.57,17.6,80
2025-03-23T15:59:42.2440602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,348.57,10.6,232.9,234.48,17.5,81
2025-03-23T15:59:43.2439463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,347.99,10.4,234.7,234.33,17.7,81
2025-03-23T15:59:44.2440918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,346.49,10.1,237.2,234.1,18.3,81
2025-03-23T15:59:45.2439899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,346.09,9.9,241.5,234.09,18.6,81
2025-03-23T15:59:46.2435040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,347.12,10,243,234.5,18.5,81
2025-03-23T15:59:47.2441807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,348.04,10.1,239.3,234.94,18,81
2025-03-23T15:59:48.2438203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,348.5,10.1,232,235,17.3,82
2025-03-23T15:59:49.2444926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,347.1,10,226.5,234.68,17,82
2025-03-23T15:59:50.2441520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,345.44,9.7,224.6,234.1,17,82
2025-03-23T15:59:51.2448248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,343.28,9.3,226.1,233.53,17.2,81
2025-03-23T15:59:52.2446896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,343.16,9.1,230.2,233.19,17.3,81
2025-03-23T15:59:53.2213213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,344.63,9.3,234.1,233.21,17.2,81
2025-03-23T15:59:54.2450461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,348,9.9,237.2,233.57,16.8,81
2025-03-23T15:59:55.2447193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,350.36,10.6,237.9,234.19,16.6,80
2025-03-23T15:59:56.2443406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,351.96,11,238.4,234.75,16.3,79
2025-03-23T15:59:57.2443323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,350.96,11,235.7,235.08,16.2,78
2025-03-23T15:59:58.2452142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,348.75,10.8,231.8,235.02,16.1,77
2025-03-23T15:59:59.2448744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,346.63,10.4,230.1,234.81,15.9,76
2025-03-23T16:00:00.2447277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,345.25,10,229.3,234.3,16.1,77
2025-03-23T16:00:01.2453842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,343.17,9.4,232.9,233.64,16.4,77
2025-03-23T16:00:02.2450588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,341.47,9.2,241.5,233.47,17.1,76
2025-03-23T16:00:03.2447106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.66,9.4,244.7,233.78,17.7,75
2025-03-23T16:00:04.2213426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,341.73,9.7,241.1,233.93,17.6,75
2025-03-23T16:00:05.2219991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,344.75,10.1,235.9,233.84,16.7,76
2025-03-23T16:00:06.2451906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,346.01,10.4,231.4,233.78,16,76
2025-03-23T16:00:07.2451238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,346.09,10.5,229.4,233.85,15.5,75
2025-03-23T16:00:08.2452833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,346.92,10.6,228.6,234.05,15.2,75
2025-03-23T16:00:09.2459387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,346.81,10.5,227.9,234.17,15.4,76
2025-03-23T16:00:10.2456015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,347.32,10.4,228.4,234.09,15.4,77
2025-03-23T16:00:11.2452794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,347.2,10.1,229.4,233.92,15.1,77
2025-03-23T16:00:12.2459241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,348.12,9.8,231.6,233.79,14.8,78
2025-03-23T16:00:13.2461631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,349.04,9.6,234.5,233.59,14.7,79
2025-03-23T16:00:14.2458079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,347.79,9.6,239.1,233.47,15,77
2025-03-23T16:00:15.2460487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,348.39,9.8,241.2,233.66,15.3,77
2025-03-23T16:00:16.2456990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,349.01,10,238.4,233.71,15.1,77
2025-03-23T16:00:17.2460433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,350.58,10.1,235,233.29,14.7,79
2025-03-23T16:00:18.2228860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,351.36,10.1,234,232.83,14.4,80
2025-03-23T16:00:19.2461291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,347.92,9.9,233.5,232.69,14.9,78
2025-03-23T16:00:20.2467916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,347.04,10,231.3,232.7,15.2,78
2025-03-23T16:00:21.2464919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,347.23,10.2,231.1,232.74,15.4,78
2025-03-23T16:00:22.2466958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,349.01,10.4,232,233.02,15.4,79
2025-03-23T16:00:23.2463686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,349.73,10.5,232.8,233.29,15.4,79
2025-03-23T16:00:24.2470346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,350.11,10.5,234.4,233.5,15.5,79
2025-03-23T16:00:25.2463768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,349.7,10.3,233.5,233.54,15.3,79
2025-03-23T16:00:26.2229988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,348.76,10.1,232.2,233.44,14.9,78
2025-03-23T16:00:27.2466968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,349.34,10,232.3,233.44,14.5,78
2025-03-23T16:00:28.2473528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,349.8,9.9,232.1,233.3,14.4,79
2025-03-23T16:00:29.2471371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,348.32,9.6,232,233.02,14.2,78
2025-03-23T16:00:30.2470182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,348.62,9.5,231.9,233,13.9,78
2025-03-23T16:00:31.2466776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,349.94,9.5,230.6,233.06,13.8,80
2025-03-23T16:00:32.2474134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,352.55,9.8,231.4,233.13,13.8,82
2025-03-23T16:00:33.2470740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,353.49,9.9,233.8,233.26,13.9,82
2025-03-23T16:00:34.2477446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,353.52,10.1,235,233.51,14.1,81
2025-03-23T16:00:35.2477078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,353.08,10.4,236.2,233.97,14.4,79
2025-03-23T16:00:36.2237710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,352.02,10.7,237,234.43,14.9,77
2025-03-23T16:00:37.2243617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,353.25,10.9,238.2,234.73,15.2,78
2025-03-23T16:00:38.2480783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,352.48,10.7,239.1,234.86,15.4,78
2025-03-23T16:00:39.2481429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,350.87,10.3,238.8,234.86,15.5,78
2025-03-23T16:00:40.2479926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,349.28,10,236.9,234.81,15.2,77
2025-03-23T16:00:41.2485689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,347.15,9.9,233.1,234.79,14.9,75
2025-03-23T16:00:42.2475548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,345.37,9.8,229,234.69,14.7,74
2025-03-23T16:00:43.2482668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,343.6,9.9,226.9,234.47,15,73
2025-03-23T16:00:44.2478704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,343.92,9.7,227.7,234.26,15.3,75
2025-03-23T16:00:45.2476709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,346.51,9.7,230.7,234.22,15.5,78
2025-03-23T16:00:46.2482588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,349.5,9.7,232.5,234.36,15.4,81
2025-03-23T16:00:47.2479028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,352.48,9.9,233.8,234.37,15.1,83
2025-03-23T16:00:48.2485708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,353.82,10,235.9,234.28,15.2,84
2025-03-23T16:00:49.2482298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,353.89,10.1,239.7,234.42,15.5,83
2025-03-23T16:00:50.2488834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,352.82,10.4,241.8,234.91,15.8,80
2025-03-23T16:00:51.2489026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,351.26,10.5,239.8,235.34,15.9,78
2025-03-23T16:00:52.2490425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,350.9,10.7,236.9,235.39,15.7,77
2025-03-23T16:00:53.2486902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,348.77,10.7,234.3,235.14,15.6,75
2025-03-23T16:00:54.2253194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,343.4,10.5,231.5,234.7,16.3,72
2025-03-23T16:00:55.2489930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,338.55,10.2,229.6,234.1,17.5,71
2025-03-23T16:00:56.2485064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,335.11,9.8,230.4,233.47,18.6,71
2025-03-23T16:00:57.2487696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,334.5,9.4,232.4,232.89,18.6,72
2025-03-23T16:00:58.2486478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,332.75,9.2,234.5,232.61,18.7,71
2025-03-23T16:00:59.2258007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,335.49,9.4,235.4,232.74,18.1,72
2025-03-23T16:01:00.2252574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,339.26,9.9,235.1,233.21,17.6,73
2025-03-23T16:01:01.2489432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,341.38,10.6,235.4,234,17.6,72
2025-03-23T16:01:02.2497805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,341.96,10.9,234.2,234.82,17.6,71
2025-03-23T16:01:03.2492400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,341.01,10.8,231.4,234.93,17.7,71
2025-03-23T16:01:04.2491075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,339.94,10.4,230.6,234.48,17.8,72
2025-03-23T16:01:05.2493588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,338.75,9.9,231.3,233.9,17.9,73
2025-03-23T16:01:06.2500059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,337.83,9.5,231.6,233.19,17.9,74
2025-03-23T16:01:07.2494627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.74,9.3,231.6,232.43,17.7,75
2025-03-23T16:01:08.2493247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,340.37,9.3,233.1,231.88,17,77
2025-03-23T16:01:09.2495121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,343.7,9.6,237.5,231.97,16.6,78
2025-03-23T16:01:10.2503529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,344.77,10.1,237.2,232.56,16.3,76
2025-03-23T16:01:11.2498855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,345.53,10.7,236.7,233.39,16.4,74
2025-03-23T16:01:12.2260561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,344.91,11.2,236,234.35,17,72
2025-03-23T16:01:13.2503043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,343.32,11.2,232.5,234.83,17.2,71
2025-03-23T16:01:14.2500196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,339.11,10.8,230.5,234.68,18.1,70
2025-03-23T16:01:15.2507192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,335.64,10.1,231,234.14,18.7,70
2025-03-23T16:01:16.2498637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.17,9.3,232.2,233.3,19.7,69
2025-03-23T16:01:17.2505186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,326.78,8.9,235.7,232.64,20.2,68
2025-03-23T16:01:18.2508981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,325.58,8.9,236.6,232.44,20.2,67
2025-03-23T16:01:19.2504799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,329.15,9.4,234.2,232.62,19,67
2025-03-23T16:01:20.2502730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,332.69,9.9,230,233.04,17.9,67
2025-03-23T16:01:21.2509527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,334.5,10.3,227.1,233.33,17.5,67
2025-03-23T16:01:22.2506071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,335.37,10.4,227.7,233.54,17.8,68
2025-03-23T16:01:23.2512743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.66,10.4,230.2,233.88,18.6,68
2025-03-23T16:01:24.2508259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.51,10.4,232.6,234.23,19.6,69
2025-03-23T16:01:25.2507751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.12,10.3,235,234.56,20,69
2025-03-23T16:01:26.2511993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,335.73,10.3,236.8,234.81,19.8,70
2025-03-23T16:01:27.2510164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,335.74,10.2,238.2,234.7,20.2,71
2025-03-23T16:01:28.2512897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.25,9.9,238.9,234.36,19.7,72
2025-03-23T16:01:29.2467914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,337.31,9.7,237.5,234.11,19,73
2025-03-23T16:01:30.2164947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,339.7,9.7,236,234.07,18.5,75
2025-03-23T16:01:31.2373858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,341.27,9.8,234.6,234.03,18.1,76
2025-03-23T16:01:32.2372429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,343.03,9.9,232.9,233.75,17.9,78
2025-03-23T16:01:33.2377593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,344.01,9.8,232.7,233.56,17.5,79
2025-03-23T16:01:34.2374066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,346.03,9.9,234.1,233.97,17.3,80
2025-03-23T16:01:35.2375406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,348.58,10.2,233.5,234.77,16.6,80
2025-03-23T16:01:36.2373537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,349.33,10.4,232.1,235.52,16.2,79
2025-03-23T16:01:37.2375820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,348.54,10.5,231.1,236.17,16.1,77
2025-03-23T16:01:38.2372517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,347.72,10.4,230.1,236.55,16,76
2025-03-23T16:01:39.2378912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,347.59,10.2,230.7,236.43,16.2,77
2025-03-23T16:01:40.2381312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,346.06,9.7,232.8,235.92,16.3,77
2025-03-23T16:01:41.2378045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,342.97,9.3,235,235.1,16.3,75
2025-03-23T16:01:42.2382635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,341.69,9.1,238.8,234.49,16.2,74
2025-03-23T16:01:43.2377317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,343.08,9.4,241.8,234.39,15.8,73
2025-03-23T16:01:44.2383187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,344.97,10,241.6,234.68,15.7,72
2025-03-23T16:01:45.2382350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,345.6,10.6,238.2,235.09,15.9,71
2025-03-23T16:01:46.2378857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,345.08,11,235.4,235.34,16.2,70
2025-03-23T16:01:47.2385349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,342.59,11,234.2,235.44,16.9,69
2025-03-23T16:01:48.2152114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,340.31,10.7,234.3,235.55,17.6,69
2025-03-23T16:01:49.2388605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,339.38,10.3,233.8,235.5,17.8,70
2025-03-23T16:01:50.2385211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,338.38,9.8,233.4,235.25,17.8,71
2025-03-23T16:01:51.2384338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,338.2,9.6,232.4,234.93,17.3,71
2025-03-23T16:01:52.2391087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,339.33,9.6,231.5,234.7,16.5,71
2025-03-23T16:01:53.2387538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,339.4,9.7,232,234.56,16.2,70
2025-03-23T16:01:54.2392881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,338.36,9.8,234.2,234.44,16.6,69
2025-03-23T16:01:55.2389579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.44,9.8,234.6,234.24,17,69
2025-03-23T16:01:56.2386238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,336.93,9.8,233.5,233.82,17,69
2025-03-23T16:01:57.2155862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,335.27,9.7,233.3,233.34,17,68
2025-03-23T16:01:58.2392690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,334.9,9.8,233.2,233.06,16.8,67
2025-03-23T16:01:59.2389375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,335.18,10.1,232.8,232.97,16.7,66
2025-03-23T16:02:00.2391686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,335.84,10.3,233.1,233.11,16.8,66
2025-03-23T16:02:01.2393379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,334.28,10.5,235.1,233.43,17.7,65
2025-03-23T16:02:02.2395642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,334.04,10.7,236.7,233.88,18.9,66
2025-03-23T16:02:03.2397859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,334.11,10.6,235.7,234.01,19.2,67
2025-03-23T16:02:04.2393033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,331.96,10.3,235.2,233.68,19.7,67
2025-03-23T16:02:05.2399140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,333.34,10,234.6,233.23,19.7,70
2025-03-23T16:02:06.2165225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.32,9.7,232.3,232.88,19.3,72
2025-03-23T16:02:07.2402186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,335.39,9.5,230.1,232.39,18.9,74
2025-03-23T16:02:08.2397587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.87,9.5,231.7,232.02,19,76
2025-03-23T16:02:09.2394257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.27,9.6,232.5,232.01,18.9,77
2025-03-23T16:02:10.2398773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,341,9.9,231.1,231.97,18.6,79
2025-03-23T16:02:11.2397640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,342.42,10.1,230.9,231.95,18,79
2025-03-23T16:02:12.2404142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,343.46,10.3,230.9,232.16,17.8,79
2025-03-23T16:02:13.2401295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,344.28,10.3,229.5,232.34,17.2,79
2025-03-23T16:02:14.2397914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,346.2,10.3,229.9,232.63,16.7,80
2025-03-23T16:02:15.2404626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,348.63,10.3,232,233.24,16.3,81
2025-03-23T16:02:16.2404260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,349.89,10.4,232.1,233.53,16.3,82
2025-03-23T16:02:17.2402935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,350.74,10.2,232.4,233,16.6,85
2025-03-23T16:02:18.2409130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,350.04,9.6,235.1,232.2,16.5,86
2025-03-23T16:02:19.2405842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,348.36,9.2,236.6,231.74,16.3,85
2025-03-23T16:02:20.2402434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,347.79,9.2,237.5,231.82,16.3,84
2025-03-23T16:02:21.2409962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,349.16,9.8,237,232.56,16.4,83
2025-03-23T16:02:22.2409707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,350.28,10.5,235.7,233.65,16.8,82
2025-03-23T16:02:23.2175848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,351.55,11,232.9,234.72,16.9,82
2025-03-23T16:02:24.2412792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,350.84,11.1,227.6,235.3,16.8,82
2025-03-23T16:02:25.2411941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,350.18,10.7,226.7,235.31,16.9,83
2025-03-23T16:02:26.2410226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,348.82,10,229.5,234.96,17,83
2025-03-23T16:02:27.2415509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,347.95,9.2,233.7,234.38,17,84
2025-03-23T16:02:28.2415258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,349.11,8.8,238.7,234.12,16.5,85
2025-03-23T16:02:29.2456529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,352.17,8.9,240.4,234.18,15.6,86
2025-03-23T16:02:30.2418338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,356.24,9.5,239.3,234.5,14.5,86
2025-03-23T16:02:31.2415340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,357.81,10,236.3,234.98,13.9,85
2025-03-23T16:02:32.2417226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,358.33,10.4,234,235.51,13.7,84
2025-03-23T16:02:33.2413493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,356.28,10.5,232.9,236.17,13.9,81
2025-03-23T16:02:34.2419312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,352.72,10.6,231.7,236.85,14.8,78
2025-03-23T16:02:35.2181704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,349.64,10.6,231.7,237.29,15.8,76
2025-03-23T16:02:36.2418615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,348.3,10.4,232.6,237.21,16.3,76
2025-03-23T16:02:37.2415306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,345.59,10,234.3,236.68,16.7,75
2025-03-23T16:02:38.2421734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,344.64,9.5,237.8,236.2,16.5,75
2025-03-23T16:02:39.2418337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,344.72,9.3,240.1,235.74,16.1,75
2025-03-23T16:02:40.2425533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,345.64,9.4,243.3,235.36,15.9,75
2025-03-23T16:02:41.2421943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,350.15,9.8,245.7,235.23,15.8,78
2025-03-23T16:02:42.2419062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,352.62,10,241.8,235.38,15.1,79
2025-03-23T16:02:43.2427913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,355.7,10.2,235,235.58,13.9,81
2025-03-23T16:02:44.2426879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,355.17,10.5,231.3,235.95,13.5,79
2025-03-23T16:02:45.2424816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,352.84,10.5,227.8,236.28,13.5,77
2025-03-23T16:02:46.2423448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,348.63,10.4,227.8,236.3,14.4,74
2025-03-23T16:02:47.2423049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,345.98,10.1,229.1,236.18,15.4,74
2025-03-23T16:02:48.2429689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,345.54,9.8,229.2,235.53,15.7,76
2025-03-23T16:02:49.2426421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,347.81,9.4,231.1,234.53,15.3,80
2025-03-23T16:02:50.2422798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,349.02,9.2,235.7,233.66,14.6,80
2025-03-23T16:02:51.2429600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,350.31,9.3,240.3,233.33,14.2,79
2025-03-23T16:02:52.2426153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,354.22,9.7,241.3,233.52,13.7,80
2025-03-23T16:02:53.2197259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,359.95,10.3,241.1,234.02,13.5,84
2025-03-23T16:02:54.2434276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,2.45,10.8,239.6,234.61,13.6,86
2025-03-23T16:02:55.2467668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,1.13,10.9,236.7,234.85,14.2,87
2025-03-23T16:02:56.2432062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,357.88,10.6,233.5,234.64,14.8,87
2025-03-23T16:02:57.2436295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,353.53,10.1,229.5,233.87,15.1,86
2025-03-23T16:02:58.2433150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,350.63,9.6,227.8,232.85,14.9,85
2025-03-23T16:02:59.2429521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,347.17,9.4,227.5,232.14,15.4,83
2025-03-23T16:03:00.2436035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,345.09,9.4,228.8,231.86,15.8,81
2025-03-23T16:03:01.2436728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,346.59,9.6,231.5,231.9,16.1,82
2025-03-23T16:03:02.2433555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,348.34,9.7,232.5,231.95,16.3,84
2025-03-23T16:03:03.2471052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,350.52,9.9,234.5,231.97,16.1,85
2025-03-23T16:03:04.2436517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,352.32,10.2,238.4,232.18,16.2,85
2025-03-23T16:03:05.2443489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,352.99,10.4,237.5,232.32,16.1,85
2025-03-23T16:03:06.2439838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,353.52,10.3,234.4,232.3,15.6,86
2025-03-23T16:03:07.2436447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,354.11,10.2,230.1,232.27,14.8,87
2025-03-23T16:03:08.2440840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,354.15,10.1,227.4,232.22,14.5,88
2025-03-23T16:03:09.2442723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,353.23,10,227.6,232.14,14.5,87
2025-03-23T16:03:10.2444987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,352.27,9.9,227.5,231.94,14.8,87
2025-03-23T16:03:11.2210172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,352.52,9.8,228.3,231.58,14.9,88
2025-03-23T16:03:12.2443267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,354.17,9.7,232.2,231.39,14.8,89
2025-03-23T16:03:13.2439805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,355.21,9.8,236.5,231.52,15.1,89
2025-03-23T16:03:14.2443015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,354,9.8,238,231.85,15.3,87
2025-03-23T16:03:15.2445607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,352.01,9.7,238.1,232.11,15.5,85
2025-03-23T16:03:16.2442504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,353.02,9.7,238,232.42,15.1,85
2025-03-23T16:03:17.2443021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,352.67,9.9,236.1,232.93,14.8,83
2025-03-23T16:03:18.2447814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,352.47,10.2,231.5,233.37,14.5,82
2025-03-23T16:03:19.2443338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,350.06,10.3,227.3,233.38,14.5,80
2025-03-23T16:03:20.2450034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,348.73,10.3,226.4,233.14,14.6,79
2025-03-23T16:03:21.2446578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,346.51,10.1,228.9,232.98,15.4,78
2025-03-23T16:03:22.2215894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,341.8,9.8,230.4,232.99,16.4,75
2025-03-23T16:03:23.2447545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,338.83,9.5,231,233.11,17.2,74
2025-03-23T16:03:24.2454147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,339.25,9.4,232.1,233.36,17,74
2025-03-23T16:03:25.2452033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,341.89,9.4,234.8,233.56,16.8,76
2025-03-23T16:03:26.2450537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,342.89,9.4,237.3,233.71,17,77
2025-03-23T16:03:27.2452595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,343.02,9.5,237.9,233.93,16.8,76
2025-03-23T16:03:28.2458983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,344.65,9.8,238.2,234.4,16.7,76
2025-03-23T16:03:29.2219581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,346.46,10.3,238.7,235.24,16.6,75
2025-03-23T16:03:30.2456469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,348.39,10.9,236.2,235.95,16.6,75
2025-03-23T16:03:31.2461098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,347.3,10.9,234.3,236.13,17,75
2025-03-23T16:03:32.2457730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,346.45,10.6,234.2,236.13,17.4,76
2025-03-23T16:03:33.2454301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,344.84,10,232.8,236.06,17.6,77
2025-03-23T16:03:34.2463456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,343.78,9.4,232.6,235.72,17.5,78
2025-03-23T16:03:35.2461716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,343.16,8.9,234.8,235.3,17.5,79
2025-03-23T16:03:36.2458320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,345.91,8.7,236.8,234.99,17,82
2025-03-23T16:03:37.2464915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,344.86,8.8,238,234.97,16.9,80
2025-03-23T16:03:38.2461531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,346.32,9.4,238.7,235.43,16.5,78
2025-03-23T16:03:39.2458090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,350.17,10.3,238.6,236.18,16.3,78
2025-03-23T16:03:40.2066326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,352.75,10.8,236.2,236.6,16,79
2025-03-23T16:03:41.2467157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,353.86,10.9,231.8,236.55,15.6,81
2025-03-23T16:03:42.2463919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,352.91,10.6,229.4,236.09,15.1,81
2025-03-23T16:03:43.2467390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,350.75,10.1,229.8,235.52,15.4,81
2025-03-23T16:03:44.2469397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,348.34,9.7,233.9,235.08,16.1,80
2025-03-23T16:03:45.2461545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,348.51,9.6,239.8,234.96,16.9,81
2025-03-23T16:03:46.2468111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,350.02,9.8,243.5,235.12,17.3,82
2025-03-23T16:03:47.2234406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,351.06,9.9,242.6,235.31,16.9,82
2025-03-23T16:03:48.2471520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,352.4,10,237.9,235.47,16.3,83
2025-03-23T16:03:49.2468029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,350.99,10,230.5,235.21,15.5,82
2025-03-23T16:03:50.2468386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,349.56,9.9,226.7,234.39,15.2,82
2025-03-23T16:03:51.2474778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,347.68,9.7,228.5,233.56,15.5,81
2025-03-23T16:03:52.2474656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,345.93,9.5,232.9,233.04,16.1,80
2025-03-23T16:03:53.2471417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,346.31,9.6,236.6,232.87,16.4,80
2025-03-23T16:03:54.2473232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,350.41,9.9,238.4,233.15,15.9,82
2025-03-23T16:03:55.2471605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,351.25,10.3,237.9,233.75,15.9,81
2025-03-23T16:03:56.2477201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,352.66,10.5,235.4,234.35,15.4,81
2025-03-23T16:03:57.2473848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,351.81,10.5,232.1,234.5,15.4,81
2025-03-23T16:03:58.2471800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,348.8,10.2,230,234.1,15.7,80
2025-03-23T16:03:59.2479501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,346.51,9.7,229.6,233.32,15.8,80
2025-03-23T16:04:00.2476173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,344.98,9.3,230.1,232.38,16.1,81
2025-03-23T16:04:01.2480591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,343.94,9.1,232.2,231.6,15.8,80
2025-03-23T16:04:02.2479989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,344.88,9.3,235.2,231.48,15.5,79
2025-03-23T16:04:03.2483543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,345.47,9.8,236.1,232.01,15.2,76
2025-03-23T16:04:04.2480522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,345.86,10.2,233,232.53,15.5,76
2025-03-23T16:04:05.2247919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,346.56,10.4,231.7,232.89,15.8,77
2025-03-23T16:04:06.2480519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,346.62,10.5,232.8,233.26,16.2,77
2025-03-23T16:04:07.2477156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,345.65,10.4,233.6,233.4,16.7,77
2025-03-23T16:04:08.2484591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,345.5,10.2,235.8,233.33,17.1,78
2025-03-23T16:04:09.2483012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,345.55,9.9,237.3,233.2,17.1,79
2025-03-23T16:04:10.2399273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,342.82,9.7,236.2,232.89,17.1,77
2025-03-23T16:04:11.2481513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,341.46,9.5,233.2,232.54,16.6,76
2025-03-23T16:04:12.2486335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,340.85,9.5,230,232.39,16.1,75
2025-03-23T16:04:13.2483001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,342.16,9.6,227.7,232.34,15.7,76
2025-03-23T16:04:14.2485996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,341.45,9.6,226.6,232.23,15.9,76
2025-03-23T16:04:15.2488995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,340.46,9.5,228.8,232.11,16.5,76
2025-03-23T16:04:16.2487327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,339.76,9.7,234.4,232.45,17.5,75
2025-03-23T16:04:17.2493728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,340.75,10.1,237.8,233.18,17.8,74
2025-03-23T16:04:18.2491664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,341.06,10.5,238,233.87,18.2,73
2025-03-23T16:04:19.2489712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,340.34,10.7,236.9,234.32,18.6,72
2025-03-23T16:04:20.2495307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,340.48,10.6,235.4,234.47,18.3,72
2025-03-23T16:04:21.2490785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,339.12,10.3,233.4,234.31,18.3,72
2025-03-23T16:04:22.2487444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,336.39,9.8,231.6,233.76,18.6,72
2025-03-23T16:04:23.2254764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.88,9.4,230.4,232.92,18.8,73
2025-03-23T16:04:24.2494076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,333.32,9,231.6,232.2,18.7,73
2025-03-23T16:04:25.2260170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.38,9.1,234.6,232.13,19,73
2025-03-23T16:04:26.2497236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.2,9.6,236.3,232.75,18.6,74
2025-03-23T16:04:27.2495671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,339.98,10.2,236,233.64,18.5,74
2025-03-23T16:04:28.2497592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,342.4,10.6,234.7,234.32,18.5,75
2025-03-23T16:04:29.2500589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,342.32,10.6,232.8,234.63,18.5,75
2025-03-23T16:04:30.2497066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,341.69,10.3,231.8,234.74,18.3,75
2025-03-23T16:04:31.2494804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,341.75,10.1,232.1,234.85,18,75
2025-03-23T16:04:32.2501332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,341.83,10,233.2,234.87,17.9,75
2025-03-23T16:04:33.2497959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,341.63,9.9,234.1,234.8,17.9,75
2025-03-23T16:04:34.2500095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,338.7,9.8,233.3,234.23,18.1,73
2025-03-23T16:04:35.2504807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,337.9,9.7,235.1,233.39,18.1,73
2025-03-23T16:04:36.2501367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,339.04,9.7,238.6,233.04,18,74
2025-03-23T16:04:37.2498096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,340.01,9.7,239,233.26,17.6,74
2025-03-23T16:04:38.2505122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,339.68,9.9,237.2,233.79,17.8,73
2025-03-23T16:04:39.2506689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,338.3,10,233.3,234.24,18.2,72
2025-03-23T16:04:40.2503232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,336.42,10.2,231.3,234.45,18.6,70
2025-03-23T16:04:41.2266904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.68,10.3,231.1,234.66,18.8,69
2025-03-23T16:04:42.2506370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,335.35,10.3,232.6,234.8,19.2,69
2025-03-23T16:04:43.2503228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,335.01,10.3,235.2,234.82,19.6,69
2025-03-23T16:04:44.2509813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.9,10.1,235.8,234.57,19.8,69
2025-03-23T16:04:45.2506341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,334.37,9.9,235.5,234.09,19.4,70
2025-03-23T16:04:46.2512841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,336.39,9.8,236,233.8,18.4,71
2025-03-23T16:04:47.2509383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,338.06,9.8,234.9,233.84,17.9,72
2025-03-23T16:04:48.2506130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,339.02,9.9,231.7,233.9,17.3,72
2025-03-23T16:04:49.2512634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,337.88,9.8,229.9,233.7,17.5,72
2025-03-23T16:04:50.2509420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,335.84,9.7,232.5,233.6,18.2,71
2025-03-23T16:04:51.2515931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.34,9.8,235.5,233.97,19.2,69
2025-03-23T16:04:52.2282937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,332.93,10,236.5,234.64,19.7,68
2025-03-23T16:04:53.2509855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.5,10.3,234.5,235.02,20,69
2025-03-23T16:04:54.2514078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.58,10.3,231.8,234.75,19.6,69
2025-03-23T16:04:55.2515342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,334.9,10.1,231.5,234.12,19.2,70
2025-03-23T16:04:56.2513938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,335.52,10,235,233.54,19.1,71
2025-03-23T16:04:57.2513127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,335.92,10,237.7,233.42,19.5,72
2025-03-23T16:04:58.2514226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.37,10.1,238.6,233.49,19.5,72
2025-03-23T16:04:59.2520286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,337.88,10.2,236.9,233.45,19.2,73
2025-03-23T16:05:00.2515569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,339.14,10.1,234.4,233.08,18.4,74
2025-03-23T16:05:01.2517959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,338.79,9.8,233.2,232.76,17.8,74
2025-03-23T16:05:02.2522257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,338.19,9.6,232.9,232.83,17.3,73
2025-03-23T16:05:03.2126339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,337.3,9.7,231.2,233.27,17.1,71
2025-03-23T16:05:04.2519897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,338.76,10.2,228.7,233.99,16.8,70
2025-03-23T16:05:05.2282400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,341.49,10.6,228.7,234.68,16.7,71
2025-03-23T16:05:06.2520859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,342.58,10.7,230,234.8,16.9,72
2025-03-23T16:05:07.2527512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,340.98,10.3,231.8,234.43,17.6,73
2025-03-23T16:05:08.2524100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,338.87,9.6,235.2,233.86,17.6,73
2025-03-23T16:05:09.2124804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,340.06,9.3,236.9,233.5,17.3,75
2025-03-23T16:05:10.2127875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,341.2,9.3,237.4,233.46,16.7,75
2025-03-23T16:05:11.2522726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,346.09,9.8,236.4,233.87,16,77
2025-03-23T16:05:12.2131200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,349.99,10.4,237.4,234.57,15.8,78
2025-03-23T16:05:13.2526020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,351.69,10.9,238.8,235.66,16.3,78
2025-03-23T16:05:14.2124555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,350.41,11,236.9,236.26,17.1,78
2025-03-23T16:05:15.2525502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,347.9,10.5,233.4,236.02,17.6,79
2025-03-23T16:05:16.2531929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,346.02,9.8,233.2,235.33,17.7,80
2025-03-23T16:05:17.2528629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,344.74,9.3,235.6,234.79,17.6,80
2025-03-23T16:05:18.2451623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,343.4,9.1,235.8,234.5,17.4,79
2025-03-23T16:05:19.2533364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,344.07,9.3,235.4,234.26,17.2,79
2025-03-23T16:05:20.2528694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,344.42,9.7,235,234.43,16.8,77
2025-03-23T16:05:21.2129792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,346.43,10.1,234.3,234.89,16.5,77
2025-03-23T16:05:22.2137914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,348.17,10.5,231.8,235.41,16.1,77
2025-03-23T16:05:23.2535185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,347.11,10.7,230.5,235.65,16.1,75
2025-03-23T16:05:24.2531947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,346.28,10.5,231.3,235.55,16.3,75
2025-03-23T16:05:25.2538956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,346.68,10.2,234,235.42,16.3,76
2025-03-23T16:05:26.2537396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,346.12,9.9,235.2,235.31,16.2,76
2025-03-23T16:05:27.2536148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,345.58,9.7,236.8,235.05,16.2,76
2025-03-23T16:05:28.2537659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,345.86,9.7,239.4,234.82,16.2,76
2025-03-23T16:05:29.2536197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,344.99,9.8,241.8,234.66,16.5,75
2025-03-23T16:05:30.2542853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,343.94,9.9,242.6,234.65,16.8,74
2025-03-23T16:05:31.2142484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,342.77,10,240.5,234.69,17,73
2025-03-23T16:05:32.2139199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,339.09,10.2,236,234.5,17.5,70
2025-03-23T16:05:33.2538445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,336.93,10.3,230.9,234.14,17.8,69
2025-03-23T16:05:34.2146778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.55,10.4,228.4,233.82,17.8,69
2025-03-23T16:05:35.2545547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.41,10.3,228.1,233.51,18,70
2025-03-23T16:05:36.2144014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,336.67,10.1,230.1,233.34,18.1,71
2025-03-23T16:05:37.2548835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,337.15,10,234.1,233.59,18.1,71
2025-03-23T16:05:38.2545412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,338.7,10.1,236.3,234.05,17.8,71
2025-03-23T16:05:39.2145220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,340.45,10.2,235.8,234.12,17.5,72
2025-03-23T16:05:40.2150295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,341.86,10.1,235.6,233.85,16.9,73
2025-03-23T16:05:41.2152701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.54,9.8,234.4,233.56,16.5,71
2025-03-23T16:05:42.2546270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.28,9.7,232.3,233.14,16.2,70
2025-03-23T16:05:43.2552905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.78,9.8,232.5,232.77,16,70
2025-03-23T16:05:44.2151021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,338.48,9.9,233.4,232.57,16.3,70
2025-03-23T16:05:45.2147751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,339.23,10.2,234.5,232.52,16.9,71
2025-03-23T16:05:46.2530226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,338.6,10.4,236.8,232.71,17.8,71
2025-03-23T16:05:47.2060939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,339.31,10.7,237.7,233.15,18.2,71
2025-03-23T16:05:48.2414227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,340.56,10.7,236.6,233.55,18.1,72
2025-03-23T16:05:49.2410855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,341.29,10.5,233.3,233.49,17.5,73
2025-03-23T16:05:50.2009347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,340.65,10.1,231,233.17,16.8,73
2025-03-23T16:05:51.2017603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,339.65,9.7,229.9,233.1,16.1,72
2025-03-23T16:05:52.2411991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,338.68,9.6,227.8,233.09,15.8,71
2025-03-23T16:05:53.2418532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,338.92,9.7,229.8,232.97,16,71
2025-03-23T16:05:54.2017019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,339.02,9.8,233.5,232.82,16.8,72
2025-03-23T16:05:55.2417480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.55,9.8,236.2,232.55,17.7,71
2025-03-23T16:05:56.2416567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,337.92,10,239.2,232.53,17.5,71
2025-03-23T16:05:57.2014899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,340.39,10.3,238.2,232.83,16.9,71
2025-03-23T16:05:58.2419767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,342.07,10.6,235.6,233.04,16.5,71
2025-03-23T16:05:59.2017043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,343.71,10.7,233.7,233.35,16.2,72
2025-03-23T16:06:00.2420187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,342.84,10.6,230.2,233.69,16.2,72
2025-03-23T16:06:01.2017595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,341.91,10.4,228.4,233.85,16.2,72
2025-03-23T16:06:02.2421079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,341.19,10.1,228.6,233.78,16.5,73
2025-03-23T16:06:03.2426677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,341.09,9.8,231.1,233.62,16.7,74
2025-03-23T16:06:04.2020081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,340.97,9.6,234.3,233.55,16.7,74
2025-03-23T16:06:05.2427795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,341.88,9.6,238.4,233.66,16.6,74
2025-03-23T16:06:06.2426535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,343.16,9.8,240.2,234.04,16.2,73
2025-03-23T16:06:07.2424264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,343.62,10.1,239,234.25,16.1,72
2025-03-23T16:06:08.2021248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,343.29,10.3,237.6,234.27,16.1,71
2025-03-23T16:06:09.2426043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,342.17,10.4,234.6,234.16,16.1,70
2025-03-23T16:06:10.2422984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,341.45,10.3,232.7,233.96,16.4,71
2025-03-23T16:06:11.2479619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,341.8,10.2,231.8,233.78,16.7,73
2025-03-23T16:06:12.2426010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,340.77,10,230.8,233.43,17.1,74
2025-03-23T16:06:13.2431642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,340.62,9.7,231.4,233.23,17.1,75
2025-03-23T16:06:14.2428292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,341.89,9.8,232.8,233.66,16.9,75
2025-03-23T16:06:15.2028539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,343.94,10.1,232.5,234.45,16.6,75
2025-03-23T16:06:16.2031840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,346.05,10.4,233.2,235.03,16.7,76
2025-03-23T16:06:17.2428222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,346.73,10.4,235.3,235.25,17.1,77
2025-03-23T16:06:18.2429024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,345.66,10.1,236.4,235.21,17.3,77
2025-03-23T16:06:19.2037413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,345.17,9.8,236.8,235,17,77
2025-03-23T16:06:20.2033137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,344.29,9.6,236.1,234.63,16.9,77
2025-03-23T16:06:21.2034556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,345.21,9.6,235.5,234.22,16.6,78
2025-03-23T16:06:22.2439463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,346.85,9.8,237.6,234.26,16.3,78
2025-03-23T16:06:23.2436222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,349,10.2,238.8,234.79,16.6,79
2025-03-23T16:06:24.2438231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,349.48,10.5,237.2,235.38,16.9,79
2025-03-23T16:06:25.2036535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,348.9,10.6,233.9,235.49,17,79
2025-03-23T16:06:26.2043198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,346.96,10.4,231.2,235.07,16.8,78
2025-03-23T16:06:27.2438107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,344.19,10.1,232.1,234.57,16.9,76
2025-03-23T16:06:28.2436201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,343.71,10,235,234.39,16.8,75
2025-03-23T16:06:29.2037148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,344.97,10,236.1,234.45,16.7,76
2025-03-23T16:06:30.2036603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,345.82,10,234.8,234.63,16.2,76
2025-03-23T16:06:31.2441343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,347.69,10.1,232.5,234.83,15.6,77
2025-03-23T16:06:32.2039925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,348.92,10.2,231.3,234.87,15,77
2025-03-23T16:06:33.2446477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,349.77,10.1,229.7,234.57,14.8,79
2025-03-23T16:06:34.2441590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,348.6,9.9,231.5,234.05,14.8,78
2025-03-23T16:06:35.2440586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,345.73,9.8,234.5,233.79,15.2,75
2025-03-23T16:06:36.2447230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,346.22,10,237.9,233.74,15.6,75
2025-03-23T16:06:37.2443852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,348.38,10.3,240,233.87,15.7,76
2025-03-23T16:06:38.2450489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,348.92,10.6,239.7,233.91,15.9,76
2025-03-23T16:06:39.2451667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,346.56,10.6,238.3,233.86,16.1,74
2025-03-23T16:06:40.2444031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,342.2,10.5,235.7,233.87,16.6,71
2025-03-23T16:06:41.2052346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,338.83,10.4,231.7,233.81,16.9,69
2025-03-23T16:06:42.2046434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,336.71,10.2,228.7,233.68,16.9,68
2025-03-23T16:06:43.2451345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,335.82,10.1,227.6,233.69,17.1,68
2025-03-23T16:06:44.2049840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,335.04,10,227.6,233.57,17.3,68
2025-03-23T16:06:45.2447551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,335.09,9.7,229.8,233.14,17.2,69
2025-03-23T16:06:46.2449290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,335.4,9.5,234.5,232.9,16.9,69
2025-03-23T16:06:47.2448538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,336.41,9.6,238.6,233.16,16.9,69
2025-03-23T16:06:48.2455026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,339.58,10.1,238.6,233.65,16.5,69
2025-03-23T16:06:49.2053724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,340,10.4,236.2,233.71,16.3,68
2025-03-23T16:06:50.2458486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,339.4,10.5,233.3,233.44,16.4,68
2025-03-23T16:06:51.2455182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,337.18,10.5,231.7,233.08,16.4,66
2025-03-23T16:06:52.2458210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,336.36,10.4,230.9,232.95,16.5,66
2025-03-23T16:06:53.2460044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.69,10.3,230.7,233.07,16.6,67
2025-03-23T16:06:54.2456645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,336.31,10.2,233.2,233.49,17.4,68
2025-03-23T16:06:55.2059343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,335.18,10.2,234.9,233.92,18.3,68
2025-03-23T16:06:56.2226243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,334.86,10.2,235.9,233.83,19,69
2025-03-23T16:06:57.2064926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,333.5,9.9,237.5,233.65,19.2,69
2025-03-23T16:06:58.2459867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,332.38,9.7,237.2,233.64,18.9,68
2025-03-23T16:06:59.2058171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.09,9.6,235.3,233.58,18.2,68
2025-03-23T16:07:00.2460223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,334.18,9.7,235.7,233.56,17.8,68
2025-03-23T16:07:01.2458842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,335.07,9.8,235.5,233.77,17.6,68
2025-03-23T16:07:02.2067304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,336.64,10.1,233.5,234.22,17.4,68
2025-03-23T16:07:03.2462009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,338.24,10.6,228.9,234.95,16.9,67
2025-03-23T16:07:04.2468805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,339.66,11,224,235.24,16.7,68
2025-03-23T16:07:05.2465334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,340.46,10.9,223.3,234.96,16.7,70
2025-03-23T16:07:06.2496066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,338.72,10.3,229,234.5,17.7,71
2025-03-23T16:07:07.2070932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,335.52,9.8,236.2,234.28,19.2,71
2025-03-23T16:07:08.2469584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,334.87,9.5,241.5,234.09,19.7,72
2025-03-23T16:07:09.2472438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,335.62,9.6,245.2,233.96,19.4,72
2025-03-23T16:07:10.2467263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,339.23,9.9,246.7,234.11,18.6,73
2025-03-23T16:07:11.2468860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,342.84,10.1,242.7,234.44,17.6,74
2025-03-23T16:07:12.2475513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,343.69,10.1,233.6,234.84,16.6,74
2025-03-23T16:07:13.2072675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,344.32,10.4,227.1,235.49,15.8,73
2025-03-23T16:07:14.2467257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,344.49,10.8,224.7,236.37,15.9,72
2025-03-23T16:07:15.2069345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,344.01,10.9,225.7,236.93,16.7,72
2025-03-23T16:07:16.2504879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,342.9,10.5,228,236.75,17.9,74
2025-03-23T16:07:17.2070018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,339.81,9.9,232.6,236.13,19.1,74
2025-03-23T16:07:18.2078520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,339.71,9.2,237.9,235.58,19.1,76
2025-03-23T16:07:19.2473173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,341.67,9.1,243,235.23,18.3,77
2025-03-23T16:07:20.2071658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,345.9,9.3,243.7,235.36,16.9,78
2025-03-23T16:07:21.2476515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,348.88,9.6,240.5,235.67,15.8,78
2025-03-23T16:07:22.2475590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,351.97,10,238.5,236.27,15,78
2025-03-23T16:07:23.2482027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,352.08,10.3,236,237,15,77
2025-03-23T16:07:24.2478566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,349.83,10.4,233.4,237.45,15.7,76
2025-03-23T16:07:25.2477305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,344.77,10.3,230.8,237.38,17.1,74
2025-03-23T16:07:26.2077496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,343.4,10.1,231.1,236.92,17.4,74
2025-03-23T16:07:27.2082958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,341.81,10,234.6,236.56,17.9,73
2025-03-23T16:07:28.2477901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,338.21,10,237.4,236.33,18.6,70
2025-03-23T16:07:29.2086260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,335.94,9.9,237.9,235.75,18.4,68
2025-03-23T16:07:30.2481412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.21,9.7,239.5,235.11,17.7,66
2025-03-23T16:07:31.2079956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,333.87,9.6,239.4,234.72,17.5,66
2025-03-23T16:07:32.2080192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,333.65,9.6,238,234.35,17.4,66
2025-03-23T16:07:33.2483056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.06,9.6,237.2,233.89,17.9,68
2025-03-23T16:07:34.2489546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,334.88,9.6,236.6,233.42,18.2,70
2025-03-23T16:07:35.2488070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,337.01,9.6,234.6,233.22,17.8,72
2025-03-23T16:07:36.2486001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,337.26,9.8,233.4,233.32,17.5,71
2025-03-23T16:07:37.2484487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,337.13,10.3,233.3,233.72,17.7,69
2025-03-23T16:07:38.2489795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,336.66,10.6,231,234.22,17.6,67
2025-03-23T16:07:39.2088466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,337.52,10.8,228.5,234.35,17.3,67
2025-03-23T16:07:40.2085544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,338.75,10.6,227.4,233.95,17.3,70
2025-03-23T16:07:41.2490461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,337.82,9.9,228,233.04,17.2,72
2025-03-23T16:07:42.2096704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.26,9.3,230.6,231.92,17.3,72
2025-03-23T16:07:43.2493001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,332.5,8.8,233.9,230.87,17.6,72
2025-03-23T16:07:44.2489888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,334.65,8.8,237.5,230.14,17.2,74
2025-03-23T16:07:45.2496283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,335.59,9.1,240,229.97,16.8,73
2025-03-23T16:07:46.2095251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,339.14,9.8,241,230.38,16.6,73
2025-03-23T16:07:47.2491492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,341.09,10.6,238.5,231.35,16.9,72
2025-03-23T16:07:48.2497944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,342,11.1,234.2,232.09,17.2,72
2025-03-23T16:07:49.2494856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,342.31,11.1,230.3,232.31,17.1,73
2025-03-23T16:07:50.2093359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,341.22,10.8,228.3,232.16,16.9,73
2025-03-23T16:07:51.2496635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,339.87,10.2,228.6,232.18,16.7,73
2025-03-23T16:07:52.2495175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,339.24,9.7,227.6,232.34,16.6,74
2025-03-23T16:07:53.2499798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,339.12,9.4,226.6,232.15,16.4,75
2025-03-23T16:07:54.2098423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,340.19,9.1,227.1,231.65,16,77
2025-03-23T16:07:55.2503372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,341.01,8.9,230.7,231.12,15.8,78
2025-03-23T16:07:56.2499842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,342.88,9,234.9,230.84,15.7,79
2025-03-23T16:07:57.2506235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,344.91,9.3,236.7,230.91,15.4,79
2025-03-23T16:07:58.2502881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,347.96,9.8,234.7,231.49,14.8,79
2025-03-23T16:07:59.2499548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,350.13,10.4,231.6,232.41,14.3,78
2025-03-23T16:08:00.2123841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,351.58,10.9,231.6,233.29,14.6,78
2025-03-23T16:08:01.2505985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,350.2,10.9,233.5,233.98,15.4,77
2025-03-23T16:08:02.2501028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,347.21,10.6,236.6,234.51,16.6,76
2025-03-23T16:08:03.2504201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,345.41,10.2,238.7,235.03,17.3,76
2025-03-23T16:08:04.2436069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,342.69,9.8,237.1,235.26,17.6,75
2025-03-23T16:08:05.2109787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,339.96,9.5,234.6,234.99,17.3,73
2025-03-23T16:08:06.2106543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,337.52,9.3,234.1,234.58,17.1,71
2025-03-23T16:08:07.2504857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,335.01,9.2,234,234.34,17.2,69
2025-03-23T16:08:08.2113143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,335.81,9.3,234,234.22,16.9,69
2025-03-23T16:08:09.2508941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,336.63,9.6,235.1,234.26,17.1,69
2025-03-23T16:08:10.2109169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,337.93,9.9,234.7,234.68,16.7,68
2025-03-23T16:08:11.2513761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,340,10.2,232.9,235.27,16.3,68
2025-03-23T16:08:12.2510482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,340.59,10.3,229.9,235.56,16,68
2025-03-23T16:08:13.2512187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.48,10.2,230.4,235.43,15.9,68
2025-03-23T16:08:14.2110557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,339.64,10.1,235,235.54,16.2,67
2025-03-23T16:08:15.2517780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,339.23,10.1,238.3,235.8,16.7,67
2025-03-23T16:08:16.2516239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.01,10.1,239.8,235.86,16.9,67
2025-03-23T16:08:17.2512241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,339.71,10,238.8,235.7,16.7,68
2025-03-23T16:08:18.2517046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,339.84,9.8,236.4,235.28,16,68
2025-03-23T16:08:19.2513490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.9,9.7,233.9,234.99,15.6,67
2025-03-23T16:08:20.2520381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,337.61,9.7,231.9,234.84,15.6,66
2025-03-23T16:08:21.2516722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,336.92,9.8,233.5,234.88,16.2,66
2025-03-23T16:08:22.2523600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,336.64,10,235.3,234.89,17.2,67
2025-03-23T16:08:23.2520029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,336.82,9.9,237.1,234.58,17.8,69
2025-03-23T16:08:24.2117361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.41,9.8,238.5,234.36,17.8,69
2025-03-23T16:08:25.2521249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,336.23,9.6,237,234.23,17.4,69
2025-03-23T16:08:26.2119492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.9,9.7,236.8,234.06,17.2,68
2025-03-23T16:08:27.2524387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,337.94,10.1,235.4,234.25,16.5,67
2025-03-23T16:08:28.2125000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,340.26,10.4,232.8,234.65,15.9,67
2025-03-23T16:08:29.2528258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,341.96,10.7,230.1,235.02,15.8,68
2025-03-23T16:08:30.2525033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,340.67,10.6,228.9,234.98,16.1,68
2025-03-23T16:08:31.2128159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,339.37,10.2,229.6,234.55,16.4,69
2025-03-23T16:08:32.2531782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,335.95,9.5,231.6,233.95,16.9,69
2025-03-23T16:08:33.2465977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,335.97,9.2,235.5,233.39,16.8,70
2025-03-23T16:08:34.2125294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,335.78,9.1,237.4,232.94,16.6,70
2025-03-23T16:08:35.2132448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,336.77,9.3,236.8,232.59,15.9,69
2025-03-23T16:08:36.2532745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,340.08,9.7,237,232.65,15.2,69
2025-03-23T16:08:37.2131327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,342.09,10.2,237.3,233.31,15.1,68
2025-03-23T16:08:38.2128120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,342.7,10.6,235.9,234.12,15.6,68
2025-03-23T16:08:39.2535548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,340.83,10.7,233.2,234.38,16.4,68
2025-03-23T16:08:40.2532182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.81,10.4,232.2,234.21,16.8,67
2025-03-23T16:08:41.2130421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,336.53,10.1,231.7,233.75,16.7,67
2025-03-23T16:08:42.2535363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,335.24,9.8,234.1,233.34,16.4,66
2025-03-23T16:08:43.2531954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,336.39,9.9,237.7,233.23,16.2,66
2025-03-23T16:08:44.2131136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,337.33,9.9,238.7,233.34,15.9,66
2025-03-23T16:08:45.2535998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,337.59,9.8,233.8,233.52,15.1,65
2025-03-23T16:08:46.2134933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,69.47,9.7,228.2,233.68,15.4,209
2025-03-23T16:08:47.2042020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.03,50.16,9.9,224.9,233.83,14.2,180
2025-03-23T16:08:48.2138203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,322.7,10,225.5,233.95,15.2,48
2025-03-23T16:08:49.2543211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,330.86,10,228.5,233.79,15.5,58
2025-03-23T16:08:50.2539942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,332.46,9.8,234.7,233.66,16.6,63
2025-03-23T16:08:51.2582004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,333.08,9.7,238.1,233.67,17.1,65
2025-03-23T16:08:52.2045096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,333.74,9.7,239.3,233.59,16.8,65
2025-03-23T16:08:53.2540474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,336.16,10,240.2,233.56,16.3,65
2025-03-23T16:08:54.2138744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,338.55,10.4,240.7,233.85,15.8,64
2025-03-23T16:08:55.2547268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,340.84,10.7,238.9,234.35,15.5,64
2025-03-23T16:08:56.2546383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,340.38,10.7,236,234.74,15.6,64
2025-03-23T16:08:57.2045283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.39,10.5,232.2,234.98,15.8,65
2025-03-23T16:08:58.2450338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,336.99,10.1,228,234.8,15.8,65
2025-03-23T16:08:59.2143891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,335.5,9.7,227,234.15,15.9,66
2025-03-23T16:09:00.2543872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,333.98,9.2,230.3,233.49,16.2,67
2025-03-23T16:09:01.2152325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,333.37,9.1,232.7,233.1,16.3,67
2025-03-23T16:09:02.2544975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,334.8,9.3,232.3,232.72,15.8,67
2025-03-23T16:09:03.2052427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,337.32,9.5,234.2,232.53,15.1,67
2025-03-23T16:09:04.2049014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,339.58,9.9,236.8,232.83,15.1,67
2025-03-23T16:09:05.2553295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,341.39,10.3,239.2,233.57,15.4,67
2025-03-23T16:09:06.2549845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,341.22,10.5,236.5,234.22,15.8,67
2025-03-23T16:09:07.2053650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,341.59,10.6,233.7,234.5,16,68
2025-03-23T16:09:08.2457156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,341.35,10.5,230.5,234.67,15.7,68
2025-03-23T16:09:09.2552688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,341.3,10.4,229,234.5,15.7,69
2025-03-23T16:09:10.2457736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.32,10,229.5,234.05,15.8,70
2025-03-23T16:09:11.2051286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,339.73,9.7,231.8,233.5,16,71
2025-03-23T16:09:12.2555112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,338.57,9.3,236,232.96,16.4,72
2025-03-23T16:09:13.2553276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,340.02,9.2,238.2,232.48,16.3,74
2025-03-23T16:09:14.2559746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,341.08,9.2,238.1,232.26,15.7,74
2025-03-23T16:09:15.2556299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,344.23,9.4,237,232.47,15,75
2025-03-23T16:09:16.2562992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,346.21,9.8,236.3,233.08,14.6,74
2025-03-23T16:09:17.2559585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,349.6,10.4,235.7,233.92,14.3,74
2025-03-23T16:09:18.2556192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,349.94,10.8,233.6,234.71,14.4,73
2025-03-23T16:09:19.2562699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,349.69,10.9,230.2,235.12,14.3,73
2025-03-23T16:09:20.2559142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,348.75,10.7,227.4,235.01,14,73
2025-03-23T16:09:21.2058711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,345.44,10.2,227.1,234.56,14,71
2025-03-23T16:09:22.2065371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,343.39,9.6,229.8,234.1,14.2,71
2025-03-23T16:09:23.2467043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,340.18,9,232.6,233.47,14.7,71
2025-03-23T16:09:24.2563048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,337.1,8.6,235.1,232.73,14.9,70
2025-03-23T16:09:25.2567793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,339.56,8.8,240.2,232.36,14.7,71
2025-03-23T16:09:26.2564529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,341.22,9.4,242.2,232.73,14.6,69
2025-03-23T16:09:27.2063300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,345.03,10.1,238.8,233.58,14.1,68
2025-03-23T16:09:28.2571011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,348.1,10.7,233.1,234.61,13.6,68
2025-03-23T16:09:29.2566015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,348.41,11,230.3,235.46,13.5,67
2025-03-23T16:09:30.2069710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,347.69,10.9,229.8,235.81,13.9,68
2025-03-23T16:09:31.2565706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,345.12,10.4,232.4,235.68,15.1,70
2025-03-23T16:09:32.2564932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,341.95,9.8,236.4,235.3,16.2,71
2025-03-23T16:09:33.2571663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.49,9.4,240.1,234.93,16.3,71
2025-03-23T16:09:34.2572371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,340.7,9.2,241.1,234.66,15.8,71
2025-03-23T16:09:35.2574089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,341.47,9.3,238.9,234.64,14.8,69
2025-03-23T16:09:36.2570753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,344.43,9.7,234.8,234.69,14,69
2025-03-23T16:09:37.2567731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,346.16,10,231.8,234.72,13.5,69
2025-03-23T16:09:38.2477833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,347.3,10.3,231.3,235,13.5,69
2025-03-23T16:09:39.2575763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,344.42,10.3,229.6,235.16,13.9,67
2025-03-23T16:09:40.2074442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,339.15,10.1,229.5,235,15.4,66
2025-03-23T16:09:41.2480775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,338.98,10,232.2,234.95,15.9,67
2025-03-23T16:09:42.2078829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,339.66,10,233.7,234.99,16.1,68
2025-03-23T16:09:43.2573251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,337.67,9.9,235.4,234.77,16.5,67
2025-03-23T16:09:44.2579790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,337.88,9.7,239.1,234.36,16.5,68
2025-03-23T16:09:45.2481001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,338.56,9.7,243.5,234.21,16.3,68
2025-03-23T16:09:46.2079361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,337.09,9.8,243.6,234.47,16.4,66
2025-03-23T16:09:47.2077831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,336.11,9.9,239.7,234.76,16.6,65
2025-03-23T16:09:48.2582307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,335.86,10.2,234.5,234.58,16.9,65
2025-03-23T16:09:49.2578794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,334.93,10.2,230.3,233.92,17.2,66
2025-03-23T16:09:50.2077758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,333.29,10,228.4,232.98,17.6,67
2025-03-23T16:09:51.2582930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,331.46,9.7,229.9,232.39,17.9,67
2025-03-23T16:09:52.2579712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,330.92,9.7,231.9,232.54,18.4,67
2025-03-23T16:09:53.2586167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331.4,9.9,233.5,233.15,18.9,67
2025-03-23T16:09:54.2582838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,333.81,10.4,235.1,233.86,18.9,67
2025-03-23T16:09:55.2489834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,336.11,10.6,234,234.25,18.6,68
2025-03-23T16:09:56.2582978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,337.6,10.4,232.4,233.92,18.1,70
2025-03-23T16:09:57.2488860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,335.08,9.9,232,233.28,17.8,69
2025-03-23T16:09:58.2490330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,332.35,9.4,231.3,232.53,17.5,68
2025-03-23T16:09:59.2586439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,331.59,9.2,232.2,231.94,17.3,68
2025-03-23T16:10:00.2592929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,332.69,9.2,233.5,231.82,17.2,69
2025-03-23T16:10:01.2589624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,334.25,9.5,234.2,232.09,17.1,69
2025-03-23T16:10:02.2591692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,335.83,9.9,234.3,232.5,17.2,69
2025-03-23T16:10:03.2586476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,335.45,10.3,236,232.87,17.9,68
2025-03-23T16:10:04.2519851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,335.46,10.6,237,233.28,18.2,67
2025-03-23T16:10:05.2447802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,335.37,10.8,236.7,233.77,18.8,67
2025-03-23T16:10:06.2454209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,334.59,10.9,234.8,234.17,19,66
2025-03-23T16:10:07.2451054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.35,10.7,232.5,234.05,19,68
2025-03-23T16:10:08.2457707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,334.54,10.3,231.5,233.47,18.9,69
2025-03-23T16:10:09.1956824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,333.01,9.7,232.2,232.74,18.9,70
2025-03-23T16:10:10.2452526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,331.11,9.2,233.5,232.09,18.8,70
2025-03-23T16:10:11.1953514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,330.78,8.9,232.6,231.83,18.2,70
2025-03-23T16:10:12.1955594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,332.93,9.1,230.1,232.07,17.3,70
2025-03-23T16:10:13.1952209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,336.63,9.7,229.4,232.94,16.7,70
2025-03-23T16:10:14.2458105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,340.22,10.3,229.3,234.05,16.3,70
2025-03-23T16:10:15.2456071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,341.79,10.7,231.1,234.96,16.7,70
2025-03-23T16:10:16.1960244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,342.51,10.8,233.5,235.58,17.4,71
2025-03-23T16:10:17.2454713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,342.35,10.7,237.3,235.76,18.2,72
2025-03-23T16:10:18.2361786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,341.57,10.5,240.8,235.47,18.4,72
2025-03-23T16:10:19.2364214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,342.33,10.2,242.8,235.14,17.9,73
2025-03-23T16:10:20.2456395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,341.05,9.8,241.6,234.92,16.8,71
2025-03-23T16:10:21.2460795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,343.03,9.7,238.7,234.99,15.6,71
2025-03-23T16:10:22.1961692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,342.13,9.7,234.4,235.4,15.1,69
2025-03-23T16:10:23.2366496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,339.75,9.9,228.4,235.41,15.2,67
2025-03-23T16:10:24.2462613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,338.65,9.8,228.5,235.04,15.8,68
2025-03-23T16:10:25.2366031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,336.41,9.7,233.7,235.13,16.8,67
2025-03-23T16:10:26.1967126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.97,9.9,237,235.75,17.8,68
2025-03-23T16:10:27.2370868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,339.23,10.3,239.1,236.37,18.2,69
2025-03-23T16:10:28.1969014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,340.72,10.6,238.9,236.75,18.1,69
2025-03-23T16:10:29.2370864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,343.65,10.7,237.5,236.69,17.5,71
2025-03-23T16:10:30.2465536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,344.27,10.4,234.9,236.29,16.7,72
2025-03-23T16:10:31.2372952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,344.68,9.9,231.1,235.63,15.8,74
2025-03-23T16:10:32.2373298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,344.02,9.6,229.7,234.88,15.2,74
2025-03-23T16:10:33.2469535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,343.24,9.4,233.3,234.24,15.8,75
2025-03-23T16:10:34.2467607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,342.44,9.5,238.2,233.98,16.7,75
2025-03-23T16:10:35.1976259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,341.81,9.8,239.4,234.08,17.7,75
2025-03-23T16:10:36.1975961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,342.77,10.1,238.1,234.27,17.7,75
2025-03-23T16:10:37.1972535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,344.85,10.4,236.8,234.44,17.5,76
2025-03-23T16:10:38.2375952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,347.95,10.5,235.4,234.7,16.8,78
2025-03-23T16:10:39.2377734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,348.26,10.5,231.7,234.83,16.2,78
2025-03-23T16:10:40.1976429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,350.15,10.3,230.3,234.72,15.8,81
2025-03-23T16:10:41.2377901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,347.17,10,231.1,234.41,16.6,80
2025-03-23T16:10:42.2473923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,347.07,9.7,233.4,233.72,16.6,81
2025-03-23T16:10:43.2380979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,344.96,9.5,237.7,233.13,17.2,80
2025-03-23T16:10:44.2474094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,344.94,9.5,238.8,232.9,17.2,80
2025-03-23T16:10:45.2510022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,345.34,9.6,237.6,232.8,17,80
2025-03-23T16:10:46.2478282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,346.89,10,235.2,232.85,16.6,80
2025-03-23T16:10:47.2479891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,347.48,10.3,232,232.94,16.4,80
2025-03-23T16:10:48.2476499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,346.69,10.4,229.4,232.91,16.2,79
2025-03-23T16:10:49.2383588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,345.29,10.3,227.1,232.68,16.4,79
2025-03-23T16:10:50.2479692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,343.63,10,228.5,232.35,16.5,78
2025-03-23T16:10:51.2386640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,342.71,9.8,233.9,232.42,16.9,77
2025-03-23T16:10:52.2482728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,341.7,10,236,232.89,17.3,75
2025-03-23T16:10:53.1983930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,342.91,10.2,235.2,233.28,17.1,75
2025-03-23T16:10:54.2388827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,343.67,10.2,233.3,233.21,16.9,76
2025-03-23T16:10:55.2385960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,342.56,10,232,232.69,16.8,76
2025-03-23T16:10:56.2484753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,342.38,9.6,233.1,232.07,16.5,77
2025-03-23T16:10:57.1983591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,340.13,9.4,235.6,231.89,16.6,75
2025-03-23T16:10:58.1984055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,340.03,9.6,236.5,232.17,17.2,75
2025-03-23T16:10:59.1990904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,341.01,10.2,236.1,232.6,17.9,75
2025-03-23T16:11:00.1988935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,343.24,10.6,235.2,233.03,18.4,77
2025-03-23T16:11:01.2393635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,343.8,10.5,232.8,233.21,18.2,78
2025-03-23T16:11:02.1991910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,343.65,10.2,230.3,233.11,17.9,79
2025-03-23T16:11:03.2496328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,342.83,9.7,230.5,232.98,17.5,79
2025-03-23T16:11:04.1989504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,343.2,9.6,232.5,233.13,17.4,79
2025-03-23T16:11:05.2490016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,344.93,9.7,233.7,233.58,16.9,79
2025-03-23T16:11:06.2498271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,347.91,10,233.6,234.15,16.4,80
2025-03-23T16:11:07.2395489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,349.32,10.2,232.7,234.54,16.4,81
2025-03-23T16:11:08.2395147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,348.33,10.3,231.2,234.58,16.5,80
2025-03-23T16:11:09.2494029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,346.35,10.2,231.1,234.26,16.9,79
2025-03-23T16:11:10.2492303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,346.59,10.1,233.5,233.89,17.2,80
2025-03-23T16:11:11.2501807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,348.33,10.1,237.3,233.74,17.5,82
2025-03-23T16:11:12.2493491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,347.99,10.2,241,233.97,17.9,81
2025-03-23T16:11:13.1997165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,348.31,10.2,241,234.35,17.9,81
2025-03-23T16:11:14.1996068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,348.16,10.1,238,234.57,17.6,81
2025-03-23T16:11:15.2495984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,346.51,10,234.8,234.81,17.2,79
2025-03-23T16:11:16.1996749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,345.56,10,232.4,235.04,17.1,78
2025-03-23T16:11:17.1999362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,344.95,10.1,230.7,234.99,17.4,78
2025-03-23T16:11:18.2005977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,344.8,9.9,231.2,234.77,17.6,79
2025-03-23T16:11:19.2500798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,344.96,9.8,234.5,234.71,17.7,79
2025-03-23T16:11:20.2499488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,343.52,9.7,235.2,234.75,18,78
2025-03-23T16:11:21.2008566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,342.75,9.8,233.2,234.5,17.8,77
2025-03-23T16:11:22.2004938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,343.93,9.9,233.6,234.27,17.2,77
2025-03-23T16:11:23.2008030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,345.95,10.2,235.9,234.41,16.9,77
2025-03-23T16:11:24.2502437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,346.66,10.4,236.3,234.58,17.4,78
2025-03-23T16:11:25.2010972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,347.3,10.5,236.5,234.62,17.7,79
2025-03-23T16:11:26.2007680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,347.39,10.4,236.6,234.49,17.9,80
2025-03-23T16:11:27.2004458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,348.88,10.2,235.9,234.22,17.4,82
2025-03-23T16:11:28.2011501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,348.17,10.1,235.2,234.23,17.1,81
2025-03-23T16:11:29.2008032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,346.33,10,232.9,234.45,16.9,79
2025-03-23T16:11:30.2014712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,345.36,9.9,230.6,234.44,17,79
2025-03-23T16:11:31.2014009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,345.84,9.9,231.4,234.24,17.2,80
2025-03-23T16:11:32.2008848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,346.45,9.8,234.2,234.03,17.4,81
2025-03-23T16:11:33.2017017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,345.48,9.8,236.7,233.87,17.7,80
2025-03-23T16:11:34.2013708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,344.78,9.8,238.1,233.75,17.7,79
2025-03-23T16:11:35.2014748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,345.77,9.9,238.3,233.69,17.3,79
2025-03-23T16:11:36.2010114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,346.4,10,238,233.7,17.1,79
2025-03-23T16:11:37.2016660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,345.6,10.3,237.2,233.87,17.6,78
2025-03-23T16:11:38.2013448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,348.38,10.5,234.1,234.12,17,80
2025-03-23T16:11:39.2013046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,348.87,10.5,228.8,233.99,16.3,81
2025-03-23T16:11:40.2019513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,350.14,10.3,226.9,233.62,15.6,83
2025-03-23T16:11:41.2017471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,350.64,10,229.4,233.41,15.6,84
2025-03-23T16:11:42.2016029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,349.16,9.9,232.2,233.39,16.3,83
2025-03-23T16:11:43.2024575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,348.8,9.8,235.9,233.3,16.8,83
2025-03-23T16:11:44.2022391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,349.05,10,240.3,233.43,17.1,82
2025-03-23T16:11:45.2018076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,350.04,10.2,239.5,233.62,16.9,82
2025-03-23T16:11:46.2017224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,350.63,10.3,235.9,233.61,16.3,82
2025-03-23T16:11:47.2023861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,351.43,10.3,233.2,233.38,15.8,83
2025-03-23T16:11:48.2020417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,352.16,10.1,232.5,233.15,15.3,84
2025-03-23T16:11:49.2026963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,350.56,10,231.4,233.23,15.1,82
2025-03-23T16:11:50.2023840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,348.54,10,229.9,233.3,15.6,81
2025-03-23T16:11:51.2020497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,349.66,10.1,231.1,233.26,15.7,82
2025-03-23T16:11:52.2026942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,350.37,10.1,233.8,233.24,16.1,83
2025-03-23T16:11:53.2023586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,350.13,10,235.2,233.33,16.3,83
2025-03-23T16:11:54.2030271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,351.59,9.9,236.4,233.25,16.3,85
2025-03-23T16:11:55.2031682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,352.63,9.8,237.8,233.09,16.1,86
2025-03-23T16:11:56.2028432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,353.68,9.8,237.8,233.26,15.6,86
2025-03-23T16:11:57.2028624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,356.29,10.1,236.4,233.58,15,87
2025-03-23T16:11:58.2028230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,357.91,10.3,234.6,233.78,14.6,88
2025-03-23T16:11:59.2066784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,359.08,10.4,232.8,233.9,14.2,89
2025-03-23T16:12:00.2031588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,358.04,10.3,230.6,234,13.9,88
2025-03-23T16:12:01.2029678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,356.43,10.2,229.6,234.05,14.1,87
2025-03-23T16:12:02.2032823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,355.5,10.1,229.5,233.93,14.4,87
2025-03-23T16:12:03.2037943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,354.38,10,232.1,233.81,14.9,86
2025-03-23T16:12:04.2034428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,350.75,9.9,235.7,233.91,15.7,82
2025-03-23T16:12:05.2031194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,347.87,9.9,239.4,234.18,16.5,79
2025-03-23T16:12:06.2037008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,349.55,9.8,241.1,234.53,16.2,80
2025-03-23T16:12:07.2033740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,349.39,9.9,240.4,234.84,16.1,79
2025-03-23T16:12:08.2037642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,348.38,10.1,238.2,235.05,16,77
2025-03-23T16:12:09.2039450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,349.55,10.4,235.4,235.08,15.6,77
2025-03-23T16:12:10.2041709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,350.3,10.5,232.9,234.87,15.7,79
2025-03-23T16:12:11.2039648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,349.23,10.3,231.6,234.45,16,80
2025-03-23T16:12:12.2036368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,349.37,9.9,231.9,234.07,16,82
2025-03-23T16:12:13.2037934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,348.21,9.7,234.3,234.02,16.2,81
2025-03-23T16:12:14.2044281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,349.97,9.7,235.7,234.34,16.4,83
2025-03-23T16:12:15.2040975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,351.76,9.9,236.1,234.57,16.3,84
2025-03-23T16:12:16.2047518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,352.63,10.1,236.3,234.66,16.2,84
2025-03-23T16:12:17.2045071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,351.3,10.2,235,234.65,16.5,83
2025-03-23T16:12:18.2041717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,351.69,10.3,234.2,234.59,16.3,83
2025-03-23T16:12:19.2049127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,351.72,10.3,235.1,234.56,16.4,83
2025-03-23T16:12:20.2045747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,351.88,10.3,237,234.62,16.6,83
2025-03-23T16:12:21.2046585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,352.24,10.2,237.8,234.69,16.8,84
2025-03-23T16:12:22.2043422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,352.25,10,237.3,234.59,16.8,85
2025-03-23T16:12:23.2050426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,351.83,9.8,235.4,234.25,16.3,85
2025-03-23T16:12:24.2047040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,352.26,9.7,234.7,233.81,15.6,85
2025-03-23T16:12:25.2045654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,352.07,9.7,235.9,233.65,15.4,84
2025-03-23T16:12:26.2053234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,350.25,10,235.9,233.78,15.7,81
2025-03-23T16:12:27.2050006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,349.87,10.3,235.1,233.84,15.9,80
2025-03-23T16:12:28.2054792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,351.18,10.7,235.8,234.01,16,80
2025-03-23T16:12:29.2052604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,352.64,10.8,234.7,234.22,15.7,81
2025-03-23T16:12:30.2054987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,352.88,10.7,231.7,234.13,15.3,82
2025-03-23T16:12:31.2051588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,350.61,10.4,231.4,233.94,15.2,80
2025-03-23T16:12:32.2058192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,350.87,10.1,232.4,233.85,15.1,81
2025-03-23T16:12:33.2054709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,345.8,9.7,232.3,233.53,15.8,78
2025-03-23T16:12:34.2056464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,338.2,9.4,234.3,232.93,18.1,75
2025-03-23T16:12:35.2058091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,336.92,9.2,237.8,232.51,18.5,75
2025-03-23T16:12:36.2060438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,339.38,9.3,238.8,232.28,17.7,76
2025-03-23T16:12:37.2055900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,341.69,9.7,238.5,232.24,17.6,77
2025-03-23T16:12:38.2058376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,342.63,10.2,237.1,232.47,17.5,76
2025-03-23T16:12:39.2055026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,342.5,10.7,235.7,232.81,18,75
2025-03-23T16:12:40.2061422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,343.03,11.1,233.8,233.09,18.3,75
2025-03-23T16:12:41.2063711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,342.06,11.1,232.3,233.25,18.3,74
2025-03-23T16:12:42.2058958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,340.89,11,231.7,233.52,18.4,73
2025-03-23T16:12:43.2064600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,341.4,10.7,229.3,233.77,17.9,74
2025-03-23T16:12:44.2059658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,340.08,10.3,227.7,233.73,17.8,74
2025-03-23T16:12:45.2066456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,340.64,9.6,228.7,233.25,17.6,77
2025-03-23T16:12:46.2063027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,340.71,9,232.7,232.61,17.6,79
2025-03-23T16:12:47.2069573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,341.2,8.8,237.5,232.32,17.7,80
2025-03-23T16:12:48.2066261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,344.44,9.1,240.2,232.36,17.6,82
2025-03-23T16:12:49.2062864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,348.23,9.9,241.2,232.69,17.6,83
2025-03-23T16:12:50.2069623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,351.06,10.5,239.2,233.22,17.5,84
2025-03-23T16:12:51.2066285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,352.24,10.8,235.8,233.69,17.5,85
2025-03-23T16:12:52.2065563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,350.65,10.9,233.2,234.31,17.6,83
2025-03-23T16:12:53.2072145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,349.75,10.9,230.6,235,17.6,82
2025-03-23T16:12:54.2069984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,347.7,10.7,228,235.22,17.8,81
2025-03-23T16:12:55.2071144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,346.77,10.3,228.6,235.1,17.8,81
2025-03-23T16:12:56.2067096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,346.45,9.9,232.8,235.01,17.9,81
2025-03-23T16:12:57.2073643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,346.51,9.8,237.9,235.25,17.9,80
2025-03-23T16:12:58.2077475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,348.46,9.9,239.3,235.57,17.7,81
2025-03-23T16:12:59.2073929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,349.84,10,239,235.56,17.5,82
2025-03-23T16:13:00.2074532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,350.58,10,238.6,235.37,17.4,83
2025-03-23T16:13:01.2077576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,349.43,9.8,236.7,234.93,17.3,83
2025-03-23T16:13:02.2075468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,348.58,9.6,237.3,234.64,17.4,83
2025-03-23T16:13:03.2072115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,348.48,9.7,237,235.03,17.3,82
2025-03-23T16:13:04.2078522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,350.26,10.1,235.5,235.82,17.1,82
2025-03-23T16:13:05.2078397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,351.05,10.5,233.5,236.85,17,81
2025-03-23T16:13:06.2074956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,350.99,10.9,231.9,237.69,16.9,79
2025-03-23T16:13:07.2081731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,350.78,11,231.5,238.09,17.3,79
2025-03-23T16:13:08.2076680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,348.51,10.7,230.8,237.76,18,79
2025-03-23T16:13:09.2076608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,346,9.9,231.1,236.61,18.3,80
2025-03-23T16:13:10.2078842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,343.95,9.1,236,235.38,18.1,80
2025-03-23T16:13:11.2085538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,344.22,8.9,242.8,234.87,17.8,80
2025-03-23T16:13:12.2082304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,347.4,9.3,244.6,234.99,17.4,81
2025-03-23T16:13:13.2078811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,351.09,9.9,243.2,235.44,17,82
2025-03-23T16:13:14.2086449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,353.58,10.4,240.2,235.95,16.8,83
2025-03-23T16:13:15.2081199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,353.49,10.5,236.4,236.22,16.6,83
2025-03-23T16:13:16.2087732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,352.02,10.4,232.8,236.1,16.7,83
2025-03-23T16:13:17.2085820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,349.27,10.1,230.6,235.64,16.9,82
2025-03-23T16:13:18.2087973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,347.7,9.9,230.8,235.2,16.9,81
2025-03-23T16:13:19.2084583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,348.27,9.9,232.7,235.16,16.8,81
2025-03-23T16:13:20.2091976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,349.57,10.1,233.5,235.44,16.6,81
2025-03-23T16:13:21.2086779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,350.17,10.2,233.7,235.57,16.5,81
2025-03-23T16:13:22.2089030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,351.06,10.1,233.7,235.13,16.5,83
2025-03-23T16:13:23.2094916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,350.99,9.6,235.4,234.12,16.4,85
2025-03-23T16:13:24.2092861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,349.67,9.2,238.3,233.29,16,84
2025-03-23T16:13:25.2095423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,352.46,9.3,239.9,233.06,15.2,85
2025-03-23T16:13:26.2096898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,355.44,9.7,237.9,233.34,14.6,86
2025-03-23T16:13:27.2093565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,357.41,10,232.7,233.46,14,88
2025-03-23T16:13:28.2094412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,357.37,10.1,230.2,233.4,13.7,88
2025-03-23T16:13:29.2096237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,355.73,10.1,230.7,233.39,14.3,87
2025-03-23T16:13:30.2092912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,354.74,10.1,233.4,233.63,15,86
2025-03-23T16:13:31.2094150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,353.65,10.2,235.5,233.96,15.8,85
2025-03-23T16:13:32.2096265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,353.46,10.2,235.5,233.9,16.3,86
2025-03-23T16:13:33.2097988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,354.57,10,236.1,233.38,16.5,89
2025-03-23T16:13:34.2099983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,354.93,9.8,237,232.84,16.3,90
2025-03-23T16:13:35.2096318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,355.1,9.5,236.5,232.46,15.9,91
2025-03-23T16:13:36.2103521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,354.87,9.6,236.7,232.53,15.4,89
2025-03-23T16:13:37.2099909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,353.16,9.9,233.9,232.79,15.3,86
2025-03-23T16:13:38.2030215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,352.62,10.3,231.1,233.07,15.1,84
2025-03-23T16:13:39.2103126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,355.05,10.6,230,233.59,14.6,85
2025-03-23T16:13:40.2116707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,353.67,10.7,228.2,233.82,14.2,82
2025-03-23T16:13:41.2103672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,347.38,10.3,227.7,233.38,15.6,79
2025-03-23T16:13:42.2100239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,343.14,9.7,229.9,232.67,16.6,78
2025-03-23T16:13:43.2106937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,341.91,9.2,235.2,232.27,16.8,78
2025-03-23T16:13:44.2103595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,341.89,9.2,240.5,232.64,16.9,77
2025-03-23T16:13:45.2108895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,341.45,9.6,237.5,233.08,17.4,76
2025-03-23T16:13:46.2106962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,343.55,9.9,233.5,233.16,16.9,77
2025-03-23T16:13:47.2103556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,344.82,10.2,232.9,233.07,16.6,77
2025-03-23T16:13:48.2110204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,345.28,10.2,234.4,232.95,16.9,78
2025-03-23T16:13:49.2106833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,348.17,10.3,235.9,232.88,16.5,80
2025-03-23T16:13:50.2113456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,347.77,10.4,236.7,233.24,16.7,79
2025-03-23T16:13:51.2109960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,346.53,10.5,234.3,233.69,16.6,77
2025-03-23T16:13:52.2112436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,342.94,10.6,231.1,233.73,17.5,75
2025-03-23T16:13:53.2115004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,341.95,10.4,230.9,233.69,17.7,75
2025-03-23T16:13:54.2109576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,339.35,10.1,231.7,233.81,18.4,74
2025-03-23T16:13:55.2108066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,335.89,9.7,232.3,233.79,18.8,72
2025-03-23T16:13:56.2110910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,335.09,9.3,233.2,233.63,19.1,73
2025-03-23T16:13:57.2113021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.34,9.1,234.7,233.48,19.2,73
2025-03-23T16:13:58.2119604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,334.9,9.2,235.7,233.35,19,73
2025-03-23T16:13:59.2116167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,338.01,9.5,236.9,233.57,18.4,74
2025-03-23T16:14:00.2112905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,340.72,10.1,237,234.49,18.4,74
2025-03-23T16:14:01.2116790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,343.09,10.8,234.6,235.68,18.6,74
2025-03-23T16:14:02.2119090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,346.13,11.3,232.3,236.36,19.1,77
2025-03-23T16:14:03.2117776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,345.83,11.1,231.9,236.3,19.4,78
2025-03-23T16:14:04.2114272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,342.26,10.5,233.1,235.85,20.2,77
2025-03-23T16:14:05.2121754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,340.22,9.8,235.5,235.39,20.3,77
2025-03-23T16:14:06.2118385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,339.14,9.4,237.6,235.02,20.2,77
2025-03-23T16:14:07.2116287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,340.14,9.5,240.9,234.87,19.8,77
2025-03-23T16:14:08.2117918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,340.31,9.7,241.3,235.05,19.6,76
2025-03-23T16:14:09.2126653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,341.95,9.8,237.9,235.27,19.2,77
2025-03-23T16:14:10.2123283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,343.47,10,233.9,235.39,18.8,78
2025-03-23T16:14:11.2123215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,343.46,10.1,231.3,235.45,18.7,78
2025-03-23T16:14:12.2122648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,343.59,10.2,230.5,235.47,18.7,78
2025-03-23T16:14:13.2123658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,342.56,10.3,232.2,235.36,19.2,77
2025-03-23T16:14:14.2130146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,342.27,10.4,235.4,235.09,19.8,77
2025-03-23T16:14:15.2128214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,342.19,10.4,238.5,234.84,20,77
2025-03-23T16:14:16.2124721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,342.29,10.2,238,234.66,19.4,77
2025-03-23T16:14:17.2131886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,343.79,10.1,235.1,234.65,18.5,78
2025-03-23T16:14:18.2128630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,343.94,10.1,232.4,234.88,17.7,77
2025-03-23T16:14:19.2133094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,344.96,10.3,230.7,235.3,17.4,77
2025-03-23T16:14:20.2125292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,345.22,10.4,230.6,235.54,18,78
2025-03-23T16:14:21.2082454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,343.72,10.1,230.9,235.21,18.9,79
2025-03-23T16:14:22.2008484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,342.07,9.6,233.8,234.5,19.7,80
2025-03-23T16:14:23.1989383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,340.73,9.2,237.7,233.81,19.8,80
2025-03-23T16:14:24.1995854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,341.47,9.1,239.9,233.11,19.4,81
2025-03-23T16:14:25.1996648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,343.89,9.3,241.2,232.87,18.7,82
2025-03-23T16:14:26.1993301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,345.58,9.9,240,233.39,17.9,80
2025-03-23T16:14:27.1989960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,347.24,10.6,235.9,234.12,17.6,79
2025-03-23T16:14:28.1992928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,348.91,11.1,232.2,234.62,17.6,80
2025-03-23T16:14:29.1999539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,347.7,11.3,230.4,235.01,18.1,79
2025-03-23T16:14:30.1997084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,345.83,11,229.2,235.11,18.7,79
2025-03-23T16:14:31.1993747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,344.08,10.5,229.4,234.76,18.9,79
2025-03-23T16:14:32.2000531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,342.87,10,230.6,234.21,18.7,79
2025-03-23T16:14:33.1996891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,342.95,9.6,230.9,233.51,18.1,80
2025-03-23T16:14:34.1995057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,343.88,9.3,233.1,232.71,17.3,81
2025-03-23T16:14:35.2001504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,346.92,9.3,235.8,232.2,16.5,83
2025-03-23T16:14:36.1998665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,349.11,9.3,236.7,232.14,15.8,84
2025-03-23T16:14:37.2003995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,349.67,9.5,237.6,232.56,15.7,83
2025-03-23T16:14:38.2000603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,349.68,9.8,236.6,233.14,15.9,82
2025-03-23T16:14:39.2001900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,350.51,10.1,235,233.51,16.3,83
2025-03-23T16:14:40.2003403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,350.55,10.3,234,233.6,16.5,83
2025-03-23T16:14:41.1999164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,349.96,10.3,232.5,233.55,16.6,83
2025-03-23T16:14:42.2004767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,349.13,10.3,230.7,233.37,16.3,82
2025-03-23T16:14:43.2001346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,349.21,10.4,230.7,233.38,16,81
2025-03-23T16:14:44.2007939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,350.01,10.6,231.3,233.48,16,81
2025-03-23T16:14:45.2007064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,350.34,10.6,233.4,233.66,16.2,81
2025-03-23T16:14:46.2003750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,349.43,10.2,234.2,233.66,16.6,82
2025-03-23T16:14:47.1911171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,348.63,9.7,235.5,233.35,16.7,83
2025-03-23T16:14:48.2007513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,348.4,9.4,237.8,233.17,16.5,83
2025-03-23T16:14:49.2014043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,348.6,9.3,238.6,233.18,16.3,83
2025-03-23T16:14:50.1913901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,350.32,9.3,235.2,233.12,15.8,85
2025-03-23T16:14:51.2015457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,351.52,9.5,232.2,232.98,15.4,86
2025-03-23T16:14:52.1915010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,352.35,9.7,231.9,232.97,15.2,86
2025-03-23T16:14:53.2038885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,353.14,10,231.4,233.12,15.2,86
2025-03-23T16:14:54.2013392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,354.01,10.3,232.9,233.55,15.2,85
2025-03-23T16:14:55.1914537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,355.39,10.8,233.8,234.15,15.2,84
2025-03-23T16:14:56.1916329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,356.25,11,233.8,234.61,15.2,84
2025-03-23T16:14:57.2012813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,357.2,11,233.2,234.76,15,85
2025-03-23T16:14:58.1920267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,355.34,10.6,232.6,234.58,14.9,84
2025-03-23T16:14:59.1916862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,354.83,10.1,232.9,234.16,14.7,85
2025-03-23T16:15:00.2013042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,355.07,9.6,235.3,233.71,14.4,86
2025-03-23T16:15:01.1920267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,356.24,9.2,238.3,233.33,14.2,88
2025-03-23T16:15:02.1918754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,357.38,9.1,240.7,233.28,13.8,88
2025-03-23T16:15:03.1918906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,359.06,9.3,240.4,233.55,13.4,88
2025-03-23T16:15:04.2014909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,1.95,9.8,236.9,233.78,12.7,89
2025-03-23T16:15:05.1922041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,4.01,10.3,234.2,233.98,12.3,90
2025-03-23T16:15:06.1920196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,4.71,10.6,232.4,234.33,12.1,90
2025-03-23T16:15:07.1925724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,3.96,10.7,232,234.66,12.3,89
2025-03-23T16:15:08.1923212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,2.41,10.7,233.6,234.97,12.6,86
2025-03-23T16:15:09.1924976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,1.7,10.7,234.7,235.22,12.9,85
2025-03-23T16:15:10.1927190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,1.45,10.7,234.9,235.27,12.8,84
2025-03-23T16:15:11.1923784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,0.86,10.4,233.4,234.93,12.6,85
2025-03-23T16:15:12.1924374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,1.02,10,232.2,234.12,11.9,86
2025-03-23T16:15:13.2022126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,2.21,9.5,234.2,233.28,11.2,87
2025-03-23T16:15:14.1929231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,4.1,9.3,237.4,232.94,10.9,88
2025-03-23T16:15:15.1930972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,4.98,9.4,236.5,233.02,10.6,88
2025-03-23T16:15:16.1926654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,6.56,9.7,235.7,233.23,10.5,89
2025-03-23T16:15:17.1931541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,7.66,10.1,236.3,233.54,10.7,89
2025-03-23T16:15:18.1926648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,8.19,10.4,237.4,234.01,11.1,89
2025-03-23T16:15:19.1935081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,6.75,10.6,236.5,234.52,11.6,88
2025-03-23T16:15:20.1934504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,3.86,10.7,234,234.66,12,86
2025-03-23T16:15:21.1930044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,1.78,10.6,231.5,234.26,12.2,86
2025-03-23T16:15:22.1928506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,0.62,10.3,231.8,233.49,12.2,86
2025-03-23T16:15:23.1935084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,0.02,9.8,233.8,232.63,12.2,87
2025-03-23T16:15:24.1932050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,0.15,9.5,237,232.2,11.9,86
2025-03-23T16:15:25.1938520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,0.79,9.5,237.8,232.41,11.6,85
2025-03-23T16:15:26.1939600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,0.87,9.7,233.9,232.57,11.3,85
2025-03-23T16:15:27.1937961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,1.65,10,231.6,232.56,11,85
2025-03-23T16:15:28.1934580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,3.7,10.2,232,232.85,10.8,86
2025-03-23T16:15:29.1938998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,2.24,10.4,232.9,233.36,11.4,84
2025-03-23T16:15:30.1937421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,0.66,10.4,233,233.79,12.1,84
2025-03-23T16:15:31.1939809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,359.47,10.4,232.5,233.81,12.5,84
2025-03-23T16:15:32.1938067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,359.7,10.3,233.2,233.62,12.6,85
2025-03-23T16:15:33.1936459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,359.29,10.1,233.9,233.25,12.8,86
2025-03-23T16:15:34.1939010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,358.77,9.9,235.7,232.74,12.9,86
2025-03-23T16:15:35.1937654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,359.58,9.6,237.2,232.53,12.6,87
2025-03-23T16:15:36.1944298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,0.76,9.5,235.3,232.6,12,88
2025-03-23T16:15:37.1982848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,2.3,9.6,233.5,232.72,11.5,89
2025-03-23T16:15:38.1948133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,4.04,9.9,233.8,233.07,11.3,89
2025-03-23T16:15:39.1948834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,3.32,10.2,233.2,233.61,11.5,87
2025-03-23T16:15:40.1947861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,1.02,10.3,232.9,233.98,12.1,85
2025-03-23T16:15:41.1946820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,358.1,10.4,234.7,234.19,13,82
2025-03-23T16:15:42.1944370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,357.47,10.5,235.8,234.25,13.3,81
2025-03-23T16:15:43.1950972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,357.59,10.5,235.7,234.11,13.2,81
2025-03-23T16:15:44.1952945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,358.25,10.3,234.4,233.9,12.7,82
2025-03-23T16:15:45.1943828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,358.18,10,231.8,233.47,12.1,83
2025-03-23T16:15:46.1952547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,358.96,9.7,231.3,233.06,11.5,84
2025-03-23T16:15:47.1949020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,0.14,9.5,233.1,232.99,11.3,85
2025-03-23T16:15:48.1955632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,1.1,9.5,234.9,233.38,11.3,85
2025-03-23T16:15:49.1952402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,3.07,9.7,235.7,234.06,11.3,86
2025-03-23T16:15:50.1949034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,4.6,10.1,235,234.58,11.2,86
2025-03-23T16:15:51.1955540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,6.05,10.4,236.5,234.83,11.5,87
2025-03-23T16:15:52.1952072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,6.19,10.5,237.3,234.88,11.7,87
2025-03-23T16:15:53.1949927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,4.81,10.4,236.3,234.74,11.7,86
2025-03-23T16:15:54.1956586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,2.07,10.4,236,234.6,12,83
2025-03-23T16:15:55.1954239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,359.28,10.3,234.3,234.39,12.4,82
2025-03-23T16:15:56.1960854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,358.34,10,233.4,233.95,12.4,83
2025-03-23T16:15:57.1961552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,357.8,9.7,234.2,233.54,12.5,84
2025-03-23T16:15:58.1954366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,356.74,9.6,235.6,233.42,12.7,83
2025-03-23T16:15:59.1956086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,356.18,9.6,234.5,233.76,12.6,82
2025-03-23T16:16:00.1960953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,356.07,9.9,232.6,234.12,12.6,81
2025-03-23T16:16:01.1960027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,357.03,10.3,234.6,234.45,13.1,81
2025-03-23T16:16:02.1964876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,357.32,10.5,237.9,234.81,13.8,81
2025-03-23T16:16:03.1961493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,355.35,10.5,237.2,235,14.3,80
2025-03-23T16:16:04.1962862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,352.6,10.3,235.9,234.84,14.7,79
2025-03-23T16:16:05.1964114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,354.09,10.2,236.4,234.59,14.2,80
2025-03-23T16:16:06.1966746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,354.4,10,234.2,234.29,13.7,81
2025-03-23T16:16:07.1968373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,355.43,9.9,231.9,234.02,13,82
2025-03-23T16:16:08.1965250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,354.01,9.7,230.2,233.69,13,82
2025-03-23T16:16:09.1962677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,353.97,9.6,232.9,233.44,13.2,82
2025-03-23T16:16:10.1971061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,355.24,9.8,238.2,233.66,13.7,82
2025-03-23T16:16:11.1967555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,356.43,10.1,239.3,234.14,13.9,82
2025-03-23T16:16:12.1971782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,357.16,10.4,236.7,234.34,14,83
2025-03-23T16:16:13.1968395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,357.78,10.6,234.9,234.26,13.7,83
2025-03-23T16:16:14.1965108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,357.69,10.6,233.7,234.07,13.5,83
2025-03-23T16:16:15.1971757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,358.35,10.5,234.2,233.92,13.4,84
2025-03-23T16:16:16.1968372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,357.54,10.3,234.9,233.92,13.6,84
2025-03-23T16:16:17.1974772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,356.22,10,233.2,233.83,13.5,84
2025-03-23T16:16:18.1971669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,356.24,9.8,233.3,233.7,13.2,84
2025-03-23T16:16:19.1972140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,357.29,9.7,234.3,233.54,13,85
2025-03-23T16:16:20.1973825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,358.71,9.7,234.5,233.17,12.6,86
2025-03-23T16:16:21.1976233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,359.92,9.6,234.9,232.79,12.2,87
2025-03-23T16:16:22.1971590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,0.43,9.7,234.6,232.63,11.8,86
2025-03-23T16:16:23.1976627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,1.46,10,233.5,232.7,11.4,85
2025-03-23T16:16:24.1973374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,2.96,10.5,234.1,233.13,11.4,84
2025-03-23T16:16:25.1977223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,1.76,10.9,232.5,233.6,11.7,82
2025-03-23T16:16:26.1980159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,359.98,11,230.9,233.61,12,81
2025-03-23T16:16:27.1982583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,356.48,10.8,232.1,233.46,12.6,78
2025-03-23T16:16:28.1976926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,353.55,10.4,234.5,233.42,13.3,77
2025-03-23T16:16:29.1983475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,351.08,10.1,235.9,233.46,13.5,75
2025-03-23T16:16:30.1984459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,351.27,10,235.5,233.43,13.5,76
2025-03-23T16:16:31.1983529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,352.74,9.9,235.6,233.25,13.3,78
2025-03-23T16:16:32.1979893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,355.06,9.8,236.9,233.17,13.2,81
2025-03-23T16:16:33.1986976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,355.02,9.7,236.2,233.2,13,81
2025-03-23T16:16:34.1978483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,354.79,9.6,233.9,233.1,12.9,82
2025-03-23T16:16:35.1985103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,355.44,9.8,232.6,233.03,12.7,82
2025-03-23T16:16:36.1981778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,357.55,10.1,232,233.05,12.4,83
2025-03-23T16:16:37.1988501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,358.77,10.4,231.2,233.26,12.2,83
2025-03-23T16:16:38.1985027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,0.22,10.7,233.1,233.84,12.2,82
2025-03-23T16:16:39.1985136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,0.85,10.9,235.2,234.63,12.7,82
2025-03-23T16:16:40.1991691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,359.52,10.9,234.4,235.03,13.2,82
2025-03-23T16:16:41.1983238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,357.15,10.4,233,234.82,13.3,82
2025-03-23T16:16:42.1989843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,355.73,9.9,234.6,234.42,13.1,81
2025-03-23T16:16:43.1987486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,356.56,9.6,237.7,234.26,13,82
2025-03-23T16:16:44.1993954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,357.54,9.5,237.6,234.14,12.7,83
2025-03-23T16:16:45.1987846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,357.93,9.7,237.1,234.15,12.5,82
2025-03-23T16:16:46.1994623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,0.72,10.1,236.5,234.52,12.2,83
2025-03-23T16:16:47.1995470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,2.51,10.5,235.1,234.94,12.1,84
2025-03-23T16:16:48.1991975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,1.53,10.6,234.8,235.13,12.6,84
2025-03-23T16:16:49.1998447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,1.21,10.5,235.7,235.1,13,85
2025-03-23T16:16:50.1994891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,0.08,10.3,236,235.06,13,84
2025-03-23T16:16:51.1992625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,359.17,10.1,234.2,234.88,12.8,84
2025-03-23T16:16:52.1998174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,0.07,10,233,234.62,12.3,85
2025-03-23T16:16:53.2000578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,2.19,9.9,233.9,234.43,11.9,87
2025-03-23T16:16:54.1997158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,3.2,9.9,235.1,234.56,11.5,86
2025-03-23T16:16:55.1993775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,3.33,9.9,234.6,234.69,11.4,86
2025-03-23T16:16:56.2003000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,2.48,10,235.6,234.89,11.6,84
2025-03-23T16:16:57.1995468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,1.82,10.2,236.3,235.05,12,83
2025-03-23T16:16:58.2002048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,1.57,10.3,236.5,234.86,12.2,83
2025-03-23T16:16:59.1996531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,1.68,10.2,236.8,234.38,12.2,84
2025-03-23T16:17:00.2002926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,1.06,10.1,237.3,234.11,12.1,83
2025-03-23T16:17:01.2006607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,359.1,10,235,233.92,12.1,82
2025-03-23T16:17:02.2004662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,357.9,10,233.2,233.53,12.2,82
2025-03-23T16:17:03.2001054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,359.45,10.2,235.5,233.42,12.4,83
2025-03-23T16:17:04.2007826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,0.21,10.3,237.4,233.66,12.8,84
2025-03-23T16:17:05.2004142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,359.86,10.3,238.2,233.85,13.1,84
2025-03-23T16:17:06.2008106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,0.32,10.2,236.9,234.02,12.9,85
2025-03-23T16:17:07.2004813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,359.48,10.1,233.1,234.09,12.3,84
2025-03-23T16:17:08.2003710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,358.92,10.2,230.9,233.89,12,83
2025-03-23T16:17:09.2010359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,358.49,10.1,229.8,233.57,11.8,83
2025-03-23T16:17:10.2007757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,357.13,9.8,228.7,233.12,11.7,83
2025-03-23T16:17:11.2009244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,357.41,9.6,230,232.74,11.7,84
2025-03-23T16:17:12.2008421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,357.24,9.6,232,232.44,12,84
2025-03-23T16:17:13.2015615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,357.39,9.7,234.9,232.11,12.4,84
2025-03-23T16:17:14.2029282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,360,9.9,238.4,231.99,12.6,86
2025-03-23T16:17:15.2010858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,0.61,10.2,238.7,232.04,12.8,86
2025-03-23T16:17:16.2016584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,358.39,10.3,236.4,232.17,13,84
2025-03-23T16:17:17.2013212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,357.88,10.5,235.2,232.45,13.1,83
2025-03-23T16:17:18.2009769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,357.11,10.6,234.9,232.91,13.1,81
2025-03-23T16:17:19.2019012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,356.64,10.6,233.9,233.33,13,80
2025-03-23T16:17:20.2015590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,355.61,10.4,232.4,233.6,13,80
2025-03-23T16:17:21.2019613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,355.31,10.1,231.1,233.57,12.8,81
2025-03-23T16:17:22.2021903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,354.07,9.8,229.6,233.19,12.6,81
2025-03-23T16:17:23.2020433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,354.3,9.5,230.7,232.65,12.4,82
2025-03-23T16:17:24.2018886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,354.76,9.4,233.5,232.37,12.4,82
2025-03-23T16:17:25.2014208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,356.71,9.5,234.5,232.3,12.4,84
2025-03-23T16:17:26.2023707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,357.6,9.7,234.6,232.39,12.6,85
2025-03-23T16:17:27.2021674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,356.93,9.9,232.6,232.48,12.6,84
2025-03-23T16:17:28.2020117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,359.37,10,232.9,232.71,12.1,85
2025-03-23T16:17:29.2026906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,0.88,10.3,235.4,233.44,12.2,84
2025-03-23T16:17:30.2020584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,3.18,10.7,236.6,234.32,12.4,85
2025-03-23T16:17:31.2027369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,1.15,10.9,236,235.02,12.8,82
2025-03-23T16:17:32.2025006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,0.4,10.8,234.3,235.24,13,83
2025-03-23T16:17:33.2026628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,357.7,10.4,232.5,234.98,13.3,83
2025-03-23T16:17:34.2023262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,355.36,9.9,231.9,234.31,13.4,83
2025-03-23T16:17:35.2030100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,353.97,9.4,233.8,233.64,13.4,83
2025-03-23T16:17:36.2026677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,352.97,9.1,235.4,233.27,13.5,83
2025-03-23T16:17:37.2023143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,354.5,9.2,235.9,233.1,13.3,84
2025-03-23T16:17:38.2029855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,357.73,9.5,237.4,233.26,12.9,85
2025-03-23T16:17:39.2026453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,1.11,10,237.5,233.91,12.4,85
2025-03-23T16:17:40.2034124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,2.56,10.4,236.6,234.93,12.2,84
2025-03-23T16:17:41.2026201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,1.94,10.7,233.8,235.76,12.3,83
2025-03-23T16:17:42.2032655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,1.16,10.8,232.1,236.03,12.5,83
2025-03-23T16:17:43.2029325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,0.57,10.6,233.5,235.98,13,84
2025-03-23T16:17:44.2029810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,358.7,10.2,235,235.7,13.2,83
2025-03-23T16:17:45.2038145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,356.58,9.7,236.1,235.28,13.2,82
2025-03-23T16:17:46.2034720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,355.58,9.5,236.1,235.08,13,81
2025-03-23T16:17:47.2036009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,354.57,9.5,234.5,234.98,12.9,80
2025-03-23T16:17:48.2032324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,353.91,9.7,232.8,234.57,13.1,80
2025-03-23T16:17:49.2038972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,353.92,9.7,232.8,233.94,13.2,81
2025-03-23T16:17:50.2035594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,354.32,9.6,235.8,233.6,13.2,81
2025-03-23T16:17:51.2042396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,355.45,9.8,238.7,233.93,13.2,80
2025-03-23T16:17:52.2038744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,356.13,10.3,239.5,234.73,13.4,78
2025-03-23T16:17:53.2034040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,357.38,10.9,238,235.49,13.7,78
2025-03-23T16:17:54.2042300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,355.97,11,236.2,235.72,14.2,78
2025-03-23T16:17:55.2038949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,353.72,10.6,236.1,235.68,14.6,78
2025-03-23T16:17:56.2036677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,351.65,10.2,236.2,235.47,14.9,78
2025-03-23T16:17:57.2041691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,350.44,9.9,236,235.22,14.9,78
2025-03-23T16:17:58.2038451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,351.65,9.8,234.8,234.96,14.3,79
2025-03-23T16:17:59.2039565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,354.1,9.8,233.8,234.6,13.9,82
2025-03-23T16:18:00.2044884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,356,9.8,234.1,234.29,13.6,84
2025-03-23T16:18:01.2041260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,356.55,9.7,233.1,234.06,13.3,85
2025-03-23T16:18:02.2048130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,357.42,9.5,231.6,233.75,12.9,87
2025-03-23T16:18:03.2044530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,358.47,9.5,233.1,233.53,12.6,87
2025-03-23T16:18:04.2080047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,0.54,9.8,235.6,233.54,12.5,87
2025-03-23T16:18:05.2043938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,3.51,10.1,237,233.62,12.4,89
2025-03-23T16:18:06.2046443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,3.53,10.4,238.1,233.84,12.5,87
2025-03-23T16:18:07.2053484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,2.47,10.7,237.2,234.14,12.5,84
2025-03-23T16:18:08.2049694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,2.4,10.9,235.8,234.51,12.4,83
2025-03-23T16:18:09.2045342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,2.46,10.9,233,234.72,12.4,85
2025-03-23T16:18:10.2051852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,2.26,10.7,232.5,234.51,12.6,87
2025-03-23T16:18:11.2048618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,1.35,10.2,233.6,234.01,13,89
2025-03-23T16:18:12.2055610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,358.47,9.7,236.2,233.38,13.6,88
2025-03-23T16:18:13.2052121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,355.72,9.3,238.5,232.81,14.1,87
2025-03-23T16:18:14.2048734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,357.33,9.3,238.9,232.37,13.6,88
2025-03-23T16:18:15.2055324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,359.55,9.6,237.5,232.45,12.9,88
2025-03-23T16:18:16.2051861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,1.4,10.1,233.9,232.93,12.1,87
2025-03-23T16:18:17.2058532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,1.63,10.5,227.9,233.2,11.7,88
2025-03-23T16:18:18.2060700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,0.43,10.7,225.6,233.21,12,88
2025-03-23T16:18:19.2055919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,359.22,10.4,226.7,233.09,12.7,89
2025-03-23T16:18:20.2062608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,358.88,10.1,231.8,232.92,13.4,89
2025-03-23T16:18:21.2059330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,359.64,10,238.8,233.17,13.8,88
2025-03-23T16:18:22.2055890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,2.09,10.2,239.4,233.6,13.5,89
2025-03-23T16:18:23.2057182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,4.06,10.4,237.2,233.89,12.9,90
2025-03-23T16:18:24.2063809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,4.88,10.5,234.1,234,12.4,91
2025-03-23T16:18:25.2064817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,4.54,10.4,232.9,233.72,12.4,92
2025-03-23T16:18:26.2063968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,3.2,10,234,233.28,12.9,93
2025-03-23T16:18:27.2065525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,1.3,9.5,234.9,232.9,13.2,93
2025-03-23T16:18:28.2062240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,0.04,9.3,234.6,232.71,13.1,92
2025-03-23T16:18:29.2068848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,1.12,9.5,234.1,232.78,12.8,92
2025-03-23T16:18:30.2067375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,3.12,9.9,234.4,233.22,12.3,91
2025-03-23T16:18:31.2066273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,5.07,10.4,234.9,234.01,12.1,90
2025-03-23T16:18:32.2061813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,4.74,10.7,234.3,234.69,12.4,89
2025-03-23T16:18:33.2068235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,3.24,10.7,233.7,234.84,13,89
2025-03-23T16:18:34.2068711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,2.87,10.4,233.3,234.45,12.9,90
2025-03-23T16:18:35.2070994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,2.73,10,234.8,233.98,12.6,90
2025-03-23T16:18:36.2069584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,3.07,9.8,235.9,233.87,12.1,89
2025-03-23T16:18:37.2066431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,3.62,9.8,234.8,233.88,11.7,89
2025-03-23T16:18:38.2035894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,5.52,10,235.1,234.06,11.5,90
2025-03-23T16:18:39.1966819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,5.25,10,234.2,234.27,11.5,90
2025-03-23T16:18:40.1929482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,4.31,9.9,232.7,234.24,11.5,90
2025-03-23T16:18:41.1927996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,3.89,9.8,231.9,234.17,11.4,90
2025-03-23T16:18:42.1933557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,3.9,9.8,232.3,233.89,11.4,90
2025-03-23T16:18:43.1935179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,5.77,10,237.4,233.79,11.5,89
2025-03-23T16:18:44.1937518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,5.57,10.2,238.9,234.2,11.7,87
2025-03-23T16:18:45.1934171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,6.28,10.5,237.1,234.72,11.4,86
2025-03-23T16:18:46.1934641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,6.99,10.7,234.3,234.88,11.1,87
2025-03-23T16:18:47.1930577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,7,10.6,233.1,234.52,11.1,89
2025-03-23T16:18:48.1937227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,6.82,10.1,235,234.06,11.3,91
2025-03-23T16:18:49.1933850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,6.31,9.8,238,233.79,11.6,91
2025-03-23T16:18:50.1940558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,7.55,9.7,238.9,233.9,11.4,92
2025-03-23T16:18:51.1937854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,9.36,9.9,236.7,234.37,11.1,94
2025-03-23T16:18:52.1934441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,10.78,10.3,232.2,234.9,11.1,98
2025-03-23T16:18:53.1941211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,10.41,10.4,228.7,235.16,10.9,99
2025-03-23T16:18:54.1937849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,8.93,10.2,226.5,235.14,10.9,99
2025-03-23T16:18:55.1944524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,6.16,9.7,224.6,234.57,10.9,98
2025-03-23T16:18:56.1944657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,4.74,9.2,229.6,233.96,11.1,95
2025-03-23T16:18:57.1944009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,6.82,9.2,237.6,233.71,11.3,94
2025-03-23T16:18:58.1942640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,9.65,9.7,242.7,233.81,11.4,93
2025-03-23T16:18:59.1939209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,13.97,10.5,245.2,234.45,11.1,92
2025-03-23T16:19:00.1947114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,15.24,11.1,242.9,235.17,10.7,90
2025-03-23T16:19:01.1950413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,14.16,11.3,237.8,235.59,10.4,90
2025-03-23T16:19:02.1947275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,11.42,11.2,233.1,235.69,10.4,90
2025-03-23T16:19:03.1942835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,8.05,10.8,228.9,235.25,10.6,91
2025-03-23T16:19:04.1949482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,4.46,10,226.1,234.3,11,93
2025-03-23T16:19:05.1949461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,2.81,9.2,227.9,233.49,11,93
2025-03-23T16:19:06.1951365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,3.81,8.8,232,233.21,11,94
2025-03-23T16:19:07.1953354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,5.52,8.9,233.6,233.11,10.9,95
2025-03-23T16:19:08.1952847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,8.29,9.3,235.4,233.29,10.6,95
2025-03-23T16:19:09.1947881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,8.56,9.9,238.1,233.84,10.9,91
2025-03-23T16:19:10.1956403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,7,10.5,239.1,234.4,11.8,88
2025-03-23T16:19:11.1948929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,4.45,10.9,237.7,234.67,12.4,85
2025-03-23T16:19:12.1955772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,3.01,10.9,235.6,234.72,12.4,84
2025-03-23T16:19:13.1957142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,0.38,10.7,232.3,234.59,12.4,83
2025-03-23T16:19:14.1957571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,357.82,10.3,229.2,233.96,12.3,83
2025-03-23T16:19:15.1901430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,355.97,9.7,230,233.06,12.5,84
2025-03-23T16:19:16.1960825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,353.46,9.3,233.9,232.63,12.9,82
2025-03-23T16:19:17.1957638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,353.95,9.3,235.9,232.8,13,82
2025-03-23T16:19:18.1956655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,357.42,9.7,236,233.13,12.8,84
2025-03-23T16:19:19.1954300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,0.7,10.2,235.7,233.56,12.7,86
2025-03-23T16:19:20.1963709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,2.23,10.5,234.6,233.94,12.6,87
2025-03-23T16:19:21.1960288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,1.19,10.6,234,233.92,12.8,86
2025-03-23T16:19:22.1956894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,358.53,10.5,236.2,233.69,13.3,83
2025-03-23T16:19:23.1963559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,356.24,10.3,237.5,233.63,13.6,81
2025-03-23T16:19:24.1960052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,355.71,10.1,234.7,233.73,13.2,81
2025-03-23T16:19:25.1966572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,355.29,10,230.3,233.73,12.6,81
2025-03-23T16:19:26.1965072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,350.86,9.8,227.2,233.27,12.8,78
2025-03-23T16:19:27.1961722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,348.56,9.6,227.4,232.72,13.1,77
2025-03-23T16:19:28.1968743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,347.78,9.3,228.9,232.34,13.1,77
2025-03-23T16:19:29.1965379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,347.86,9.4,231.7,232.18,13.5,77
2025-03-23T16:19:30.1966048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,350.68,9.8,235.4,232.38,13.7,78
2025-03-23T16:19:31.1968039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,354.18,10.4,237,232.92,13.5,78
2025-03-23T16:19:32.1964480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,356.05,10.8,236.6,233.47,13.4,78
2025-03-23T16:19:33.1971073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,357.49,11,236.4,233.96,13.2,78
2025-03-23T16:19:34.1967760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,356.3,10.8,235.1,234.3,13.3,78
2025-03-23T16:19:35.1966515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,355.61,10.4,233.5,234.35,13.1,79
2025-03-23T16:19:36.1968967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,354.14,9.9,232.7,233.99,13.1,80
2025-03-23T16:19:37.1966964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,354.36,9.5,232.8,233.5,12.9,82
2025-03-23T16:19:38.1972285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,354.67,9.2,232.5,233.14,12.5,83
2025-03-23T16:19:39.1974468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,356.45,9.3,233,232.95,12.2,84
2025-03-23T16:19:40.1972995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,358.84,9.7,232.9,232.96,12,85
2025-03-23T16:19:41.1975072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,0.8,10.1,232.9,233.18,12,86
2025-03-23T16:19:42.1971796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,1.54,10.4,232.7,233.52,12.1,86
2025-03-23T16:19:43.1976430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,2.42,10.5,233.4,233.87,12.3,87
2025-03-23T16:19:44.1978368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,1.17,10.4,234,234.05,12.6,86
2025-03-23T16:19:45.1975088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,0.81,10.3,235.1,234.23,12.6,85
2025-03-23T16:19:46.1978712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,359.77,10.1,234.5,234.5,12.5,84
2025-03-23T16:19:47.1975288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,359.84,10.1,232.1,234.53,12.1,84
2025-03-23T16:19:48.1981968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,0.12,10.1,229.9,234.13,12,86
2025-03-23T16:19:49.1978487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,0.38,10,232,233.59,12,86
2025-03-23T16:19:50.1975324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,1.37,9.8,238,233.65,12.3,86
2025-03-23T16:19:51.1981821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,359.7,9.9,240.3,234.13,13,84
2025-03-23T16:19:52.1978706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,358.12,10,235.3,234.47,12.9,83
2025-03-23T16:19:53.1979132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,356.29,10,228.7,234.19,12.3,82
2025-03-23T16:19:54.1985471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,355.39,10,226.3,233.27,12.3,83
2025-03-23T16:19:55.1982089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,354.7,9.7,231.2,232.5,12.8,83
2025-03-23T16:19:56.1985455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,352.75,9.6,235.8,232.43,13.8,82
2025-03-23T16:19:57.1983674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,352.33,9.8,237,232.74,14.2,81
2025-03-23T16:19:58.1988952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,356.25,10.4,236.7,233.29,13.8,82
2025-03-23T16:19:59.1991163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,359.63,10.8,234,233.95,13.2,84
2025-03-23T16:20:00.1987482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,0.85,10.8,231.2,234.56,12.6,85
2025-03-23T16:20:01.1991569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,359.9,10.6,229,234.85,12.2,84
2025-03-23T16:20:02.1990098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,357.64,10.2,227.4,234.74,12.4,84
2025-03-23T16:20:03.1986346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,355.83,9.7,228,234.38,12.6,84
2025-03-23T16:20:04.1987669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,356.81,9.4,230.8,234.03,12.7,86
2025-03-23T16:20:05.1994338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,358.57,9.3,234.1,233.77,12.8,88
2025-03-23T16:20:06.1994731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,359.85,9.4,237.3,233.6,12.8,88
2025-03-23T16:20:07.1991513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,2.28,9.7,239.2,233.72,12.5,88
2025-03-23T16:20:08.1989281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,4.55,10,239.2,234.01,12.3,89
2025-03-23T16:20:09.1995959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,7.31,10.4,239.8,234.76,12.2,90
2025-03-23T16:20:10.1992714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,8.36,10.8,238.8,235.75,12.3,90
2025-03-23T16:20:11.1998511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,6.76,10.9,236.5,236.44,12.6,89
2025-03-23T16:20:12.1995264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,5.42,10.8,234.7,236.75,13.1,90
2025-03-23T16:20:13.1991814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,2.98,10.5,232.6,236.69,13.2,89
2025-03-23T16:20:14.1998455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,2.68,10.1,231,236.21,13,91
2025-03-23T16:20:15.1995172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,0.86,9.5,229.5,235.3,12.9,92
2025-03-23T16:20:16.1919172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,358.99,9.1,230.9,234.27,12.9,91
2025-03-23T16:20:17.2001821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,359.61,8.9,235,233.73,12.5,90
2025-03-23T16:20:18.1913111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,3.06,9.4,239.5,233.88,12.4,90
2025-03-23T16:20:19.2004224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,5.92,10.1,241.2,234.71,12.6,90
2025-03-23T16:20:20.2003425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,6.53,10.6,237.8,235.51,12.6,90
2025-03-23T16:20:21.2004972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,6.5,10.7,233.8,235.89,12.6,92
2025-03-23T16:20:22.2000616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,4.76,10.7,232.5,235.89,12.9,91
2025-03-23T16:20:23.2003051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,2.62,10.5,233.8,235.64,13.6,90
2025-03-23T16:20:24.2004127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,1.76,10.2,236.1,235.47,14,90
2025-03-23T16:20:25.2000825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,1.47,10.1,237,235.57,14.2,90
2025-03-23T16:20:26.2007255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,2.34,10,235.8,235.6,14.1,92
2025-03-23T16:20:27.2003888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,2.76,9.9,233.3,235.12,13.8,94
2025-03-23T16:20:28.2006319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,1.82,9.5,231.9,234.16,13.5,95
2025-03-23T16:20:29.2004305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,1.09,9.2,233.5,233.28,13.1,94
2025-03-23T16:20:30.2010739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,1.6,9.2,236.5,232.91,12.9,93
2025-03-23T16:20:31.2004829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,5.31,9.7,239.1,233.27,12.7,94
2025-03-23T16:20:32.2011322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,7.44,10.3,238.2,233.89,12.8,95
2025-03-23T16:20:33.2009973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,9.17,10.7,236.6,234.17,12.8,97
2025-03-23T16:20:34.2014445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,9.36,10.8,236.7,234.29,12.6,96
2025-03-23T16:20:35.2013299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,8.71,10.7,235.9,234.67,12.2,94
2025-03-23T16:20:36.2009734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,7.55,10.6,232.6,235.07,11.8,93
2025-03-23T16:20:37.2016343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,5.01,10.5,228,234.89,11.6,92
2025-03-23T16:20:38.2012389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,3.27,10.1,225.3,233.89,11.4,93
2025-03-23T16:20:39.2015017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,2.9,9.5,226.2,232.69,11.3,95
2025-03-23T16:20:40.2011522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,3.36,9,228.1,231.83,10.9,96
2025-03-23T16:20:41.2019240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,6.36,8.9,232.5,231.69,10.5,97
2025-03-23T16:20:42.2015937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,8.62,9.4,236.3,232.17,10.5,95
2025-03-23T16:20:43.2019644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,11.38,10.1,238.4,232.71,10.7,95
2025-03-23T16:20:44.2016219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,13.12,10.6,240.8,233.2,11.1,95
2025-03-23T16:20:45.1923116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,13.44,10.8,242,233.68,11.3,94
2025-03-23T16:20:46.2019002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,12.35,10.7,239.9,234.01,11.1,93
2025-03-23T16:20:47.1924864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,10.68,10.5,235.6,234.3,10.6,92
2025-03-23T16:20:48.2020912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,7.87,10.3,228.5,234.24,10.3,93
2025-03-23T16:20:49.2017674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,4.93,9.9,222.7,233.46,10.2,95
2025-03-23T16:20:50.1924763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,5.04,9.4,224.6,232.68,10.1,96
2025-03-23T16:20:51.2020967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,4.6,9,228.9,232.42,10.4,95
2025-03-23T16:20:52.1927535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,4.61,9,230.2,232.08,10.8,96
2025-03-23T16:20:53.1926193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,7.68,9.2,233.3,231.77,10.7,98
2025-03-23T16:20:54.2022735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,13.09,9.8,237.2,232.04,10.6,101
2025-03-23T16:20:55.1933130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,15.16,10.3,237.9,232.92,10.4,100
2025-03-23T16:20:56.1929348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,14.19,10.6,235.1,233.82,10.3,98
2025-03-23T16:20:57.1941712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,11.05,10.7,231.9,234.24,10.5,95
2025-03-23T16:20:58.1930515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,8.08,10.4,229.9,234.22,10.6,93
2025-03-23T16:20:59.2024855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,4.69,10,229.6,233.76,11,91
2025-03-23T16:21:00.2026086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,3.3,9.5,231.9,233.21,11.3,91
2025-03-23T16:21:01.1932950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,2.83,9.2,236,233.02,11.5,90
2025-03-23T16:21:02.1929504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,3.18,9.2,236.9,233.16,11.3,89
2025-03-23T16:21:03.2036034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,5.4,9.5,235.5,233.36,11.1,91
2025-03-23T16:21:04.1932673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,7.33,9.8,236.8,233.65,11.2,92
2025-03-23T16:21:05.1930246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,5.22,9.9,238.3,233.95,12,90
2025-03-23T16:21:06.1936907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,4.08,9.9,238.9,234.34,12.4,89
2025-03-23T16:21:07.1933421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,3.42,9.9,236.6,234.91,12.2,88
2025-03-23T16:21:08.2029950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,3.52,10.1,233.7,235.42,11.8,87
2025-03-23T16:21:09.1934758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,2.8,10.3,231.2,235.75,11.5,85
2025-03-23T16:21:10.1940469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,2.15,10.3,229.2,235.75,11.4,85
2025-03-23T16:21:11.1937091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,0.3,10.1,229,235.44,11.6,84
2025-03-23T16:21:12.1933689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,358.34,9.6,231.5,234.93,12.1,84
2025-03-23T16:21:13.2043115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,358.94,9.3,236.8,234.52,12.4,85
2025-03-23T16:21:14.1940163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,2.2,9.4,241.7,234.6,12.2,86
2025-03-23T16:21:15.1936781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,5.39,9.8,241.5,235.34,11.7,86
2025-03-23T16:21:16.1935703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,7.13,10.3,238,236.14,11.3,86
2025-03-23T16:21:17.1941005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,6,10.6,235,236.43,11.4,85
2025-03-23T16:21:18.1936591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,2.72,10.4,234,236.27,11.8,83
2025-03-23T16:21:19.1943202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,358.86,9.9,235.1,236.07,12.6,82
2025-03-23T16:21:20.1946998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,352.04,9.6,236.3,235.89,14,78
2025-03-23T16:21:21.1943499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,349.38,9.4,235.7,235.53,14.7,78
2025-03-23T16:21:22.1940127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,350.38,9.4,235,234.95,14.3,79
2025-03-23T16:21:23.1943203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,350.11,9.5,237,234.44,14.3,78
2025-03-23T16:21:24.1941698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,351.31,9.8,240.7,234.39,14.6,78
2025-03-23T16:21:25.1948335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,354.09,10.2,240.4,234.65,14.4,79
2025-03-23T16:21:26.1949283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,357.82,10.5,236.9,235.07,13.8,82
2025-03-23T16:21:27.1944435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,358.19,10.6,232.2,235.39,13.4,83
2025-03-23T16:21:28.1951242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,357.15,10.7,228.8,235.38,13.4,83
2025-03-23T16:21:29.1947870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,354.98,10.4,228,234.96,13.8,83
2025-03-23T16:21:30.1947049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,352.4,10,229,234.25,14.5,83
2025-03-23T16:21:31.1953588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,349.47,9.5,231.9,233.31,15,82
2025-03-23T16:21:32.1950729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,349.45,9.2,237.9,232.7,15.4,83
2025-03-23T16:21:33.1956854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,352.74,9.5,241.9,232.72,15.1,84
2025-03-23T16:21:34.1953372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,356.38,9.9,241.3,233.09,14.8,86
2025-03-23T16:21:35.1949935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,357.01,10.2,238.3,233.52,14.7,86
2025-03-23T16:21:36.1956669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,355.95,10.3,234.3,233.62,14.8,86
2025-03-23T16:21:37.1953215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,355.52,10.3,231.2,233.44,14.8,87
2025-03-23T16:21:38.1959851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,354.65,10.2,230.2,233.28,14.9,87
2025-03-23T16:21:39.1956578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,354.19,10.2,230.7,233.16,15.2,87
2025-03-23T16:21:40.1953237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,353.97,10,231.8,232.87,15.5,88
2025-03-23T16:21:41.1959626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,354.7,9.8,233.9,232.56,15.4,89
2025-03-23T16:21:42.1956491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,355.09,9.6,235.4,232.56,15.1,89
2025-03-23T16:21:43.1963000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,357.23,9.7,235.6,232.78,14.6,90
2025-03-23T16:21:44.1961348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,359.99,9.9,235.8,233.05,14.3,92
2025-03-23T16:21:45.1958009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,0.67,10.1,236.2,233.34,14.4,92
2025-03-23T16:21:46.1964597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,0.5,10.2,235.1,233.51,14.5,92
2025-03-23T16:21:47.1961445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,359.75,10.1,233.8,233.42,14.5,92
2025-03-23T16:21:48.1958081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,359.26,10,231.2,233.11,14.4,93
2025-03-23T16:21:49.1964879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,358.76,9.9,228.6,232.31,14.1,94
2025-03-23T16:21:50.1961257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,0.14,9.8,231,231.72,13.8,95
2025-03-23T16:21:51.1968043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,1.06,9.8,234.7,231.88,13.7,94
2025-03-23T16:21:52.1964558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,2.83,10.2,236.6,232.54,13.9,94
2025-03-23T16:21:53.1971014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,4.12,10.7,236.5,233.18,14.1,94
2025-03-23T16:21:54.1968274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,5.11,10.9,236,233.56,14.2,95
2025-03-23T16:21:55.1967596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,4.17,10.7,234.4,233.78,14.2,95
2025-03-23T16:21:56.1964195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,2.5,10.3,231.2,233.68,13.9,95
2025-03-23T16:21:57.1967235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,1.36,9.7,229.1,233.24,13.5,96
2025-03-23T16:21:58.1973899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,0.26,9.2,228,232.67,13,96
2025-03-23T16:21:59.1970540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,0.63,8.9,229.3,232.15,12.8,97
2025-03-23T16:22:00.1967539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,3.19,9,234.6,232.14,12.9,98
2025-03-23T16:22:01.1974551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,6.77,9.6,239.1,232.63,13.2,99
2025-03-23T16:22:02.1970906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,8.45,10.2,240.9,233.33,13.4,98
2025-03-23T16:22:03.1977712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,9.11,10.8,239.9,234.12,13.3,96
2025-03-23T16:22:04.1975605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,8.81,11.1,235.5,234.69,12.8,95
2025-03-23T16:22:05.1977072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,7.34,11.2,230.9,234.84,12.4,94
2025-03-23T16:22:06.1975277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,5.38,10.9,228.7,234.58,12.2,93
2025-03-23T16:22:07.1977859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,3.07,10.3,229,234.08,12.3,92
2025-03-23T16:22:08.1976415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,3.57,9.8,231.6,233.9,12.2,93
2025-03-23T16:22:09.1975180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,4.64,9.6,233.3,234.08,12.1,94
2025-03-23T16:22:10.1973833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,6.68,9.7,234.9,234.32,12.2,96
2025-03-23T16:22:11.1975356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,8.08,9.9,237.2,234.59,12.3,96
2025-03-23T16:22:12.1984384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,8.55,10,238.2,234.99,12.5,96
2025-03-23T16:22:13.1980752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,7.83,10,236.8,235.05,12.6,96
2025-03-23T16:22:14.1977946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.04,9.9,236.7,234.9,12.5,95
2025-03-23T16:22:15.1983871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,5.1,9.8,237.7,234.64,12.8,93
2025-03-23T16:22:16.1980440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,6.04,9.9,239.7,234.51,12.8,93
2025-03-23T16:22:17.1987211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,6.38,10,239.9,234.73,12.6,92
2025-03-23T16:22:18.1983829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,7.5,10.2,236.3,235.13,12.1,93
2025-03-23T16:22:19.1980433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,8.07,10.5,232.1,235.48,11.7,94
2025-03-23T16:22:20.1987047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.33,10.7,229.5,235.68,11.5,93
2025-03-23T16:22:21.1983611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,7.9,10.7,230.5,235.87,11.5,93
2025-03-23T16:22:22.1990216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,7.09,10.6,232.5,236.11,12,92
2025-03-23T16:22:23.1986910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,6.6,10.3,233.9,235.97,12.4,93
2025-03-23T16:22:24.1992081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,4.68,9.9,236.6,235.48,12.6,91
2025-03-23T16:22:25.1988836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,4.56,9.7,239.3,234.97,12.7,91
2025-03-23T16:22:26.1985596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,6.13,9.7,241.2,234.62,12.5,92
2025-03-23T16:22:27.1993696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,8.69,9.9,242.9,234.52,12.2,93
2025-03-23T16:22:28.1990392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,9.42,10.2,241.6,234.8,11.9,92
2025-03-23T16:22:29.1987227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,9.11,10.3,236.3,235.04,11.5,93
2025-03-23T16:22:30.1987424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.88,10.4,230.4,235,11.2,94
2025-03-23T16:22:31.1993967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,7.33,10.4,228,234.7,11.1,95
2025-03-23T16:22:32.1990932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,6.34,10.2,231.2,234.4,11.7,94
2025-03-23T16:22:33.1993364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,5.64,10.1,234.8,234.24,12.3,93
2025-03-23T16:22:34.2000076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,4,10,234.5,233.88,12.5,92
2025-03-23T16:22:35.1996618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,5.55,10,235.2,233.52,12.1,93
2025-03-23T16:22:36.1993235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,7.92,10.1,235.6,233.25,11.7,95
2025-03-23T16:22:37.1997679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,8.96,10.1,233.3,232.89,11.2,97
2025-03-23T16:22:38.2000035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,9.93,10.1,233.4,232.76,11,98
2025-03-23T16:22:39.1996663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,10.44,10.2,233.7,232.98,11,98
2025-03-23T16:22:40.2003270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,11.13,10.4,234,233.36,11.3,99
2025-03-23T16:22:41.1996156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,10.65,10.5,234.4,233.68,11.8,99
2025-03-23T16:22:42.2002657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,6.5,10.3,234.5,233.43,12.7,96
2025-03-23T16:22:43.1999365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,5.66,9.8,235.7,232.73,12.8,97
2025-03-23T16:22:44.2005925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,6.76,9.4,236.8,232.24,12.4,99
2025-03-23T16:22:45.2002688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,7.89,9.4,235.9,232.23,11.7,99
2025-03-23T16:22:46.1999031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,9.51,9.8,234.3,232.63,11,98
2025-03-23T16:22:47.2001694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,10.09,10.3,232.3,233.24,10.8,97
2025-03-23T16:22:48.2007938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,8.13,10.5,230.9,233.82,10.8,93
2025-03-23T16:22:49.2004632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,6.31,10.6,230.9,234.25,10.9,89
2025-03-23T16:22:50.2011383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,3.05,10.6,232.9,234.69,11.8,85
2025-03-23T16:22:51.2008579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,1.52,10.6,234.5,235.04,12.3,83
2025-03-23T16:22:52.2005306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,357.47,10.4,233.8,234.92,12.8,80
2025-03-23T16:22:53.2011868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,352.81,10,232.8,234.19,13.3,78
2025-03-23T16:22:54.2004995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,349.5,9.4,234.2,233.06,13.1,76
2025-03-23T16:22:55.2002169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,347.28,9,238.4,232.36,13,74
2025-03-23T16:22:56.1929689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,347.33,9.2,240.3,232.54,13.2,73
2025-03-23T16:22:57.1871996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,349.4,9.7,239,233.28,13.3,73
2025-03-23T16:22:58.1893940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,350.1,10.3,236.4,234.2,13.6,72
2025-03-23T16:22:59.1869612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,350.65,10.7,233.4,235.08,13.8,72
2025-03-23T16:23:00.1875069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,348.96,10.9,230.8,235.73,14.3,71
2025-03-23T16:23:01.1873401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,343.78,10.9,230,235.92,15.9,69
2025-03-23T16:23:02.1872918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,341.06,10.7,231.8,235.57,17.4,70
2025-03-23T16:23:03.1869645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,340.67,10.3,235,235.02,17.9,72
2025-03-23T16:23:04.1870280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,340.09,9.8,236.6,234.51,17.7,73
2025-03-23T16:23:05.1878507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,342.13,9.5,236.6,234.12,16.8,75
2025-03-23T16:23:06.1875107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,344.24,9.5,237.4,233.85,16.1,76
2025-03-23T16:23:07.1878606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,346.55,9.7,238.3,233.88,15.8,77
2025-03-23T16:23:08.1875380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,347.43,9.9,237.9,234.23,15.8,77
2025-03-23T16:23:09.1876344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,347.36,10.1,235.4,234.52,16,77
2025-03-23T16:23:10.1882834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,347.83,10.1,233.6,234.68,16,78
2025-03-23T16:23:11.1879995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,347.34,10.1,231.4,234.75,16,78
2025-03-23T16:23:12.1876702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,347.49,10,230.7,234.59,15.6,78
2025-03-23T16:23:13.1884868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,346.39,10,233.3,234.55,16.1,77
2025-03-23T16:23:14.1881758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,348.16,10.1,235.9,234.65,16.5,79
2025-03-23T16:23:15.1886186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,349.75,10.2,236.2,234.7,16.7,81
2025-03-23T16:23:16.1880557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,350.3,10.2,236.4,234.58,16.8,82
2025-03-23T16:23:17.1879388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,351.46,10.3,238.1,234.49,16.5,82
2025-03-23T16:23:18.1885921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,351.35,10.3,238.2,234.32,16.5,82
2025-03-23T16:23:19.1882726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,349.59,10.2,235.8,233.9,16.4,81
2025-03-23T16:23:20.1889085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,348.52,10,233.8,233.42,16.2,81
2025-03-23T16:23:21.1885855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,349,9.9,233.2,233.14,16,82
2025-03-23T16:23:22.1890017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,348.49,9.8,231.8,233,16.3,83
2025-03-23T16:23:23.1891299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,348.43,9.8,232.3,233.05,16.9,84
2025-03-23T16:23:24.1887923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,349.98,10.1,234.6,233.51,17,84
2025-03-23T16:23:25.1891718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,351.72,10.3,235.2,234.11,17.1,85
2025-03-23T16:23:26.1890444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,352.82,10.5,235,234.57,17.4,86
2025-03-23T16:23:27.1889783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,353.35,10.4,234.1,234.72,17.3,87
2025-03-23T16:23:28.1887554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,353.7,10.3,233.5,234.53,17.2,88
2025-03-23T16:23:29.1889839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,353.97,10,232.2,233.97,17,90
2025-03-23T16:23:30.1888276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,353.89,9.7,232.5,233.17,16.7,91
2025-03-23T16:23:31.1894790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,354.89,9.6,233.9,232.56,16.3,92
2025-03-23T16:23:32.1891454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,355.95,9.6,234.8,232.27,16.1,93
2025-03-23T16:23:33.1891400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,358.03,9.9,237.1,232.2,16.1,94
2025-03-23T16:23:34.1892921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,0.92,10.4,240.5,232.54,16.3,95
2025-03-23T16:23:35.1892128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,1.53,10.6,238.5,233.26,16.2,95
2025-03-23T16:23:36.1893485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,2.1,10.7,233.2,233.84,15.6,96
2025-03-23T16:23:37.1900266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,2.24,10.8,228.5,234.13,15.1,97
2025-03-23T16:23:38.1898574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,1.59,10.6,227.2,234.03,14.9,97
2025-03-23T16:23:39.1900217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,0.4,10.2,229,233.73,15,96
2025-03-23T16:23:40.1896774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,358.73,9.7,230.8,233.15,15.5,96
2025-03-23T16:23:41.1903892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,359.25,9.2,234.9,232.7,15.4,97
2025-03-23T16:23:42.1902943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,0.96,9.2,237.4,232.67,15.2,98
2025-03-23T16:23:43.1904695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,3.1,9.5,236.5,232.85,14.7,99
2025-03-23T16:23:44.1901278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,4.58,9.9,234.4,233.14,14.5,100
2025-03-23T16:23:45.1907988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,5.51,10.2,233.5,233.51,14.3,100
2025-03-23T16:23:46.1906707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,5.96,10.5,234.6,234.04,14.5,99
2025-03-23T16:23:47.1909459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,5.97,10.7,235.1,234.57,15.1,99
2025-03-23T16:23:48.1905944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,3.56,10.6,234.4,234.76,15.6,97
2025-03-23T16:23:49.1902468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,2.6,10.4,233.8,234.52,15.7,97
2025-03-23T16:23:50.1909141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,1.55,10,235.4,234.03,15.9,97
2025-03-23T16:23:51.1905745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,0.83,9.8,237.6,233.79,15.9,96
2025-03-23T16:23:52.1912949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,359.36,9.7,237.6,233.9,15.8,94
2025-03-23T16:23:53.1907150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,359.95,9.8,235.1,234.24,15.3,94
2025-03-23T16:23:54.1910259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,0.42,10,231.7,234.6,14.8,94
2025-03-23T16:23:55.1908515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,1.17,10.2,230,234.68,14.7,95
2025-03-23T16:23:56.1910394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,0.81,10.1,232.2,234.58,14.8,94
2025-03-23T16:23:57.1912710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,359.51,10,236.8,234.63,15.5,92
2025-03-23T16:23:58.1910874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,359.47,9.9,240.3,234.77,16,92
2025-03-23T16:23:59.1910534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,356.28,9.9,238.5,234.78,16.3,89
2025-03-23T16:24:00.1917112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,354.94,10,233.8,234.67,15.6,87
2025-03-23T16:24:01.1914350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,355.19,10.2,231.1,234.66,14.9,86
2025-03-23T16:24:02.1916269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,354.44,10.4,231.2,234.73,14.9,84
2025-03-23T16:24:03.1914635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,353.43,10.5,233.1,234.91,15.6,83
2025-03-23T16:24:04.1912847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,348.46,10.5,235,235.06,17.5,80
2025-03-23T16:24:05.1919498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,349.65,10.4,237.1,235.15,17.4,81
2025-03-23T16:24:06.1913860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,351.73,10.3,238.2,235.21,17.1,83
2025-03-23T16:24:07.1923332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,353.24,10.1,237.9,235.11,16.7,85
2025-03-23T16:24:08.1920833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,353.5,9.8,235.7,234.69,16,86
2025-03-23T16:24:09.1919857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,355.15,9.5,235,234.43,15.2,88
2025-03-23T16:24:10.1916557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,356.15,9.5,235.6,234.59,14.8,88
2025-03-23T16:24:11.1923098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,357.8,9.7,235.6,234.86,14.7,89
2025-03-23T16:24:12.1919804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,359.63,10,235.4,234.92,14.9,91
2025-03-23T16:24:13.1926473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,0.91,10.2,235,234.98,14.8,92
2025-03-23T16:24:14.1927454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,0.95,10.3,232.9,234.94,14.5,92
2025-03-23T16:24:15.1924801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,2.43,10.4,232.9,234.75,14.1,93
2025-03-23T16:24:16.1921070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,3.38,10.4,234.5,234.75,13.9,93
2025-03-23T16:24:17.1923405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,2.34,10.4,236,234.77,14.4,92
2025-03-23T16:24:18.1929925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,1.93,10.5,237.5,234.84,14.7,91
2025-03-23T16:24:19.1927029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,1.8,10.7,237.9,234.93,14.8,90
2025-03-23T16:24:20.1923762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,1.26,10.9,237.7,234.99,15,89
2025-03-23T16:24:21.1930150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,0.1,10.7,234.8,234.66,14.7,89
2025-03-23T16:24:22.1928798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,356.89,10.1,230.5,233.78,14.5,89
2025-03-23T16:24:23.1928255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,353.59,9.4,228.8,232.67,14.6,89
2025-03-23T16:24:24.1934846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,350.08,9,230.8,231.98,15.2,87
2025-03-23T16:24:25.1931916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,349.24,8.9,232.6,231.8,15.7,87
2025-03-23T16:24:26.1927530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,351.06,9.3,234.9,231.94,15.7,87
2025-03-23T16:24:27.1934083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,354.84,10.1,237.3,232.56,15.9,88
2025-03-23T16:24:28.1935567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,358.46,10.9,237.2,233.32,15.8,89
2025-03-23T16:24:29.1937126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,1.34,11.5,236.3,233.93,15.5,90
2025-03-23T16:24:30.1933513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,0.96,11.5,233.4,234.1,15.2,90
2025-03-23T16:24:31.1979668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,0.24,11.1,229.8,233.6,14.5,91
2025-03-23T16:24:32.1941213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,358.24,10.5,227.2,232.79,14,91
2025-03-23T16:24:33.1937930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,356.79,10,226.9,232.01,13.8,91
2025-03-23T16:24:34.1934486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,356.79,9.6,230.1,231.43,14,92
2025-03-23T16:24:35.1941099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,357.87,9.4,234.5,231.08,14.9,95
2025-03-23T16:24:36.1948259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,359.58,9.3,239,231.03,15.3,97
2025-03-23T16:24:37.1936683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,1.71,9.4,240.2,231.66,15.1,98
2025-03-23T16:24:38.1943115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,4.07,9.8,236.4,232.73,14.5,99
2025-03-23T16:24:39.1939831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,5.75,10.4,232.3,233.63,14.2,100
2025-03-23T16:24:40.1944822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,6.44,10.7,230.7,233.96,14.3,101
2025-03-23T16:24:41.1941127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,5.35,10.6,231.9,234.02,14.8,100
2025-03-23T16:24:42.1947895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,4.4,10.4,231.8,233.93,15.1,100
2025-03-23T16:24:43.1944506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,2.51,10.2,230.9,233.73,14.9,98
2025-03-23T16:24:44.1949580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,3.16,10.2,232.4,233.71,14.4,97
2025-03-23T16:24:45.1945033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,4.87,10.3,236.5,234.03,14.5,97
2025-03-23T16:24:46.1947053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,5.52,10.3,239.9,234.52,14.6,96
2025-03-23T16:24:47.1943685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,5.61,10,241.3,235.04,14.2,95
2025-03-23T16:24:48.1950452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,3.13,9.7,239.3,235.28,14.1,93
2025-03-23T16:24:49.1947065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,2.36,9.6,235.9,235.17,13.4,92
2025-03-23T16:24:50.1953718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,1.92,9.6,232.2,234.69,12.8,92
2025-03-23T16:24:51.1950596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,1.05,9.7,228.6,234.12,12.5,92
2025-03-23T16:24:52.1949490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,1.33,9.8,228.4,233.97,12.4,92
2025-03-23T16:24:53.1954935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,1.45,10,232.3,234.49,12.9,90
2025-03-23T16:24:54.1949756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,2.63,10.5,237.1,235.7,13.6,88
2025-03-23T16:24:55.1948632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,1.53,10.9,236.9,236.63,14.6,87
2025-03-23T16:24:56.1955175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,357.73,10.9,235.9,236.77,15.4,84
2025-03-23T16:24:57.1949360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,355.71,10.7,238.6,236.64,15.8,82
2025-03-23T16:24:58.1954103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,356.48,10.5,240.7,236.45,15.7,83
2025-03-23T16:24:59.1953368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,355.79,10.1,239.5,236.04,15.5,84
2025-03-23T16:25:00.1952631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,356.85,9.6,235.9,235.31,14.9,88
2025-03-23T16:25:01.1953485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,356.82,9.2,232.9,234.5,13.9,89
2025-03-23T16:25:02.1955742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,355.09,9,234,234.14,13.8,87
2025-03-23T16:25:03.1962309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,354.9,9.2,234.5,234.37,14,86
2025-03-23T16:25:04.1960317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,353.71,9.6,231.9,234.64,14.2,84
2025-03-23T16:25:05.1956975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,353.94,10.2,231.3,235.02,14.3,82
2025-03-23T16:25:06.1964299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,353.68,10.8,233.8,235.74,14.9,79
2025-03-23T16:25:07.1959379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,352.54,11.2,236.2,236.53,16.3,78
2025-03-23T16:25:08.1965924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,351.57,11.1,237.2,236.82,16.9,78
2025-03-23T16:25:09.1962580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,348.82,10.6,237.4,236.5,17.5,78
2025-03-23T16:25:10.1959183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,346.32,9.9,237.2,235.8,17.4,78
2025-03-23T16:25:11.1965721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,346.2,9.4,236.8,234.97,17.1,80
2025-03-23T16:25:12.1962331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,347.79,9.2,238.2,234.31,16.6,82
2025-03-23T16:25:13.1969231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,351.45,9.3,240.1,234.21,15.8,84
2025-03-23T16:25:14.1966050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,353.71,9.7,237.7,234.48,15.5,85
2025-03-23T16:25:15.1965617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,355.12,10.2,233.2,234.66,15.3,86
2025-03-23T16:25:16.1972279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,355.19,10.5,228.9,234.6,15.3,87
2025-03-23T16:25:17.1968746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,354.28,10.5,227.2,234.09,15.3,87
2025-03-23T16:25:18.1965314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,353.64,10.2,230.6,233.64,15.7,87
2025-03-23T16:25:19.1970260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,351.74,10.1,236.9,233.68,16.8,85
2025-03-23T16:25:20.1972504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,351.96,10.2,239.4,233.76,17.2,85
2025-03-23T16:25:21.1969189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,353.96,10.2,238.7,233.65,16.8,87
2025-03-23T16:25:22.1972483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,357.32,10.2,236.9,233.73,15.9,90
2025-03-23T16:25:23.1969285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,358.47,10.3,231.8,233.79,14.9,91
2025-03-23T16:25:24.1973562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,358.05,10.3,227,233.4,14.4,92
2025-03-23T16:25:25.1969197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,357.23,10,225.7,232.67,14.3,93
2025-03-23T16:25:26.1973628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,357.11,9.6,229.9,232.01,14.8,94
2025-03-23T16:25:27.1970337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,357.15,9.5,234.2,231.75,15.3,94
2025-03-23T16:25:28.1971869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,357.35,9.6,235.9,231.75,15.2,93
2025-03-23T16:25:29.1973572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,359.57,9.9,236.3,231.82,14.9,94
2025-03-23T16:25:30.1980167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,1.96,10.1,235.7,231.79,14.5,96
2025-03-23T16:25:31.1976738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,3.62,10.2,234.7,231.81,13.9,97
2025-03-23T16:25:32.1983397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,3.93,10.2,232.7,232.01,13.4,97
2025-03-23T16:25:33.1977889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,4.03,10.3,230.1,232.24,13,97
2025-03-23T16:25:34.1976607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,4.28,10.3,230.2,232.58,13,97
2025-03-23T16:25:35.1978636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,4.23,10.4,231.7,232.93,13.6,97
2025-03-23T16:25:36.1985184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,3.12,10.2,232.8,232.91,14.2,97
2025-03-23T16:25:37.1985806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,2.3,9.9,234.2,232.54,14.4,97
2025-03-23T16:25:38.1982608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,2.66,9.7,235.8,232.26,14.1,97
2025-03-23T16:25:39.1983035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,4.01,9.8,236.3,232.25,13.6,97
2025-03-23T16:25:40.1979720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,5.31,10,234.5,232.32,13.2,98
2025-03-23T16:25:41.1980565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,5.99,10,232.5,232.47,12.8,99
2025-03-23T16:25:42.1989636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,6.6,10.1,231.5,232.83,12.5,99
2025-03-23T16:25:43.1982055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,5.91,10.2,229.7,233.22,12.4,98
2025-03-23T16:25:44.1988509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,4.75,10.1,229.5,233.43,12.3,96
2025-03-23T16:25:45.1984908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,4.06,10.1,231.8,233.67,12.6,94
2025-03-23T16:25:46.1987665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,3.67,10,234.8,233.88,13,93
2025-03-23T16:25:47.1990030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,2.82,10,237.9,234.09,13.4,91
2025-03-23T16:25:48.1986683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,2.37,10.1,239.1,234.31,13.7,90
2025-03-23T16:25:49.1993280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,3.04,10.3,237.9,234.43,13.5,90
2025-03-23T16:25:50.1989804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,2.78,10.4,235.5,234.31,13.3,90
2025-03-23T16:25:51.1987379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,1.51,10.5,234.4,234.18,13.5,89
2025-03-23T16:25:52.1993960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,359.52,10.4,233.9,234.06,13.9,88
2025-03-23T16:25:53.1992040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,358.38,10.3,233.6,234.11,14.3,88
2025-03-23T16:25:54.1998702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,358.16,10.2,234.4,234.37,14.5,88
2025-03-23T16:25:55.1999609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,358.5,10,235.5,234.71,14.7,89
2025-03-23T16:25:56.1995991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,358.25,9.9,235.8,234.88,14.8,89
2025-03-23T16:25:57.1993504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,358.82,9.7,235.1,234.75,14.4,90
2025-03-23T16:25:58.1999976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,359.51,9.6,234.8,234.63,13.8,90
2025-03-23T16:25:59.1996821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,1.54,9.8,233.3,234.56,13.1,91
2025-03-23T16:26:00.2018406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,4.57,10.3,232.7,234.72,12.5,92
2025-03-23T16:26:01.2004041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,7.18,10.7,233.8,235.19,12.1,92
2025-03-23T16:26:02.2002532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,7.97,11,235.9,235.79,12.4,91
2025-03-23T16:26:03.2004713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,7.89,11.1,237.8,236.48,13.1,91
2025-03-23T16:26:04.1997240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,5.42,10.8,237.2,236.8,13.9,91
2025-03-23T16:26:05.2003767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,4.68,10.3,237.3,236.48,14.2,93
2025-03-23T16:26:06.2003918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,3.43,9.8,237.6,235.67,14.3,94
2025-03-23T16:26:07.2006473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,1.6,9.1,235.3,234.49,13.8,95
2025-03-23T16:26:08.2004474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,3.17,8.9,235.1,233.55,13,97
2025-03-23T16:26:09.2006554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,6.35,9.2,236.9,233.4,12.4,98
2025-03-23T16:26:10.2006085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,9.64,9.9,238.5,233.97,12.2,98
2025-03-23T16:26:11.2002712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,11.89,10.7,237.5,235.08,12.2,98
2025-03-23T16:26:12.2009402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,11.97,11.3,234.9,236.23,12.3,97
2025-03-23T16:26:13.2005798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,10.4,11.6,232.6,236.91,12.8,96
2025-03-23T16:26:14.2012434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,7.72,11.5,231.2,236.88,13.2,94
2025-03-23T16:26:15.2009115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,4.48,11,231.9,236.24,13.7,92
2025-03-23T16:26:16.2005738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,3.36,10.3,234.3,235.23,13.9,93
2025-03-23T16:26:17.2012189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,2.49,9.5,236.8,234.21,13.7,94
2025-03-23T16:26:18.2015048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,2.12,8.9,237.3,233.22,13.1,95
2025-03-23T16:26:19.2011716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,3.34,8.8,238.8,232.54,12.7,96
2025-03-23T16:26:20.2008210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,6.4,9.2,238.6,232.48,12.1,97
2025-03-23T16:26:21.2011132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,7.51,9.8,234,232.94,11.4,96
2025-03-23T16:26:22.2017706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,9.55,10.5,230.3,233.72,10.7,96
2025-03-23T16:26:23.2014406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,11.88,11.2,230.5,234.61,10.2,94
2025-03-23T16:26:24.2011073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,8.61,11.5,232.9,235.26,11.7,90
2025-03-23T16:26:25.2012282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,5.49,11.2,234.1,235.46,12.8,89
2025-03-23T16:26:26.2020994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,359.85,10.6,234.5,235.06,13.8,86
2025-03-23T16:26:27.2017678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,359.36,10.1,237.6,234.53,14,87
2025-03-23T16:26:28.2014195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,359.95,9.8,239,234.11,13.7,88
2025-03-23T16:26:29.2020748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,1.06,9.6,238,233.51,13.2,90
2025-03-23T16:26:30.2017493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,3.38,9.4,237.4,232.92,12.8,94
2025-03-23T16:26:31.2024111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,4.84,9.4,235.6,232.55,12.3,96
2025-03-23T16:26:32.2022652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,6.51,9.7,234.1,232.5,11.9,97
2025-03-23T16:26:33.2021839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,8.09,10.2,233.7,233.17,11.6,96
2025-03-23T16:26:34.2023600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,7.39,10.9,232.5,234.33,12,93
2025-03-23T16:26:35.2025804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,4.16,11.3,230.5,235.31,12.5,88
2025-03-23T16:26:36.2020376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,1.33,11.2,230.2,235.65,13.5,87
2025-03-23T16:26:37.2026931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,357.2,10.6,233.2,235.49,14.7,85
2025-03-23T16:26:38.1954947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,353.47,9.9,234.9,234.84,15.3,84
2025-03-23T16:26:39.2023147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,352.29,9.4,236.7,233.88,15,84
2025-03-23T16:26:40.2028713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,354.85,9.2,238.5,233.07,14.1,86
2025-03-23T16:26:41.2025476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,359.8,9.5,238.4,232.85,12.9,88
2025-03-23T16:26:42.2026022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,3.54,9.9,237.6,233.47,12.2,89
2025-03-23T16:26:43.1932169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,7.44,10.5,235.3,234.37,11.4,90
2025-03-23T16:26:44.1933845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,10.4,10.8,233.4,234.9,10.7,92
2025-03-23T16:26:45.2032277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,6,10.9,233.2,235.04,12.2,90
2025-03-23T16:26:46.2028911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,0.83,10.7,234.6,235.12,13.8,87
2025-03-23T16:26:47.1936100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,359.38,10.5,235.5,235.12,14.4,87
2025-03-23T16:26:48.2032105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,358.71,10.3,236,235,14.5,87
2025-03-23T16:26:49.2028857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,358.77,10.1,236.6,234.75,14.2,87
2025-03-23T16:26:50.1935872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,0.7,9.9,236.4,234.36,13.8,90
2025-03-23T16:26:51.2031990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,0.98,9.6,234.2,233.66,13.3,92
2025-03-23T16:26:52.1939056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,2.34,9.6,233.9,233.04,12.7,93
2025-03-23T16:26:53.2035211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,2.2,9.7,234.4,233.02,12.4,91
2025-03-23T16:26:54.2033574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,0.79,10.1,232.1,233.32,12.4,88
2025-03-23T16:26:55.1940354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,0.39,10.5,231.1,233.6,12.7,87
2025-03-23T16:26:56.1938300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,1.99,10.6,233.5,233.97,12.9,88
2025-03-23T16:26:57.2034320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,2.29,10.6,236,234.32,13.3,88
2025-03-23T16:26:58.2037598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,359.95,10.4,235.1,234.38,13.4,86
2025-03-23T16:26:59.1944687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,357.44,10.3,234.4,234.03,13.6,84
2025-03-23T16:27:00.1970046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,355.71,10.3,234.9,233.52,14,83
2025-03-23T16:27:01.1945719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,355.95,10.4,235.6,233.08,14.3,84
2025-03-23T16:27:02.2046688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,354.73,10.3,235.2,232.86,14.6,84
2025-03-23T16:27:03.1945317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,354.55,10.1,232.6,232.61,14.6,86
2025-03-23T16:27:04.1942138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,353.28,9.8,231.2,232.41,14.9,87
2025-03-23T16:27:05.1945292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,352.99,9.7,232.1,232.54,15.1,87
2025-03-23T16:27:06.1944280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,353.73,9.8,233.7,232.78,15.6,88
2025-03-23T16:27:07.1943303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,355.74,10,236.7,233.14,15.8,89
2025-03-23T16:27:08.1950087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,357.98,10.2,236.6,233.54,15.8,91
2025-03-23T16:27:09.1946555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,359.23,10.4,233.8,233.6,15.3,92
2025-03-23T16:27:10.1946045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,1.22,10.6,231.7,233.42,14.7,94
2025-03-23T16:27:11.1948380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,2.9,10.7,231.2,233.21,14.4,96
2025-03-23T16:27:12.1945066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,2.73,10.5,229.6,232.82,14.5,98
2025-03-23T16:27:13.1882481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,1.55,10.1,230.4,232.4,14.7,98
2025-03-23T16:27:14.1818674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,3.11,9.8,234.7,232.61,14.7,99
2025-03-23T16:27:15.1807915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,4.64,9.9,236.2,233.28,14.9,100
2025-03-23T16:27:16.1814829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,6.31,10.1,236.5,233.93,14.9,101
2025-03-23T16:27:17.1811187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,7.39,10.3,236.9,234.43,14.8,101
2025-03-23T16:27:18.1813866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,7.65,10.3,234.7,234.56,14.6,102
2025-03-23T16:27:19.1810479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,6.96,10.1,231.1,234.03,14.1,103
2025-03-23T16:27:20.1810683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,7.01,10,231.7,233.61,13.5,102
2025-03-23T16:27:21.1809888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,7.06,10.1,232.5,233.58,13.4,101
2025-03-23T16:27:22.1816624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,5.72,10.2,233.2,233.44,13.7,99
2025-03-23T16:27:23.1813212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,6.08,10.3,236.7,233.43,14,98
2025-03-23T16:27:24.1816711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,5.69,10.3,239.1,233.78,14.1,96
2025-03-23T16:27:25.1818425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,3.94,10.4,239,234.35,14.3,93
2025-03-23T16:27:26.1820158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,2.29,10.5,236.5,235.03,14.4,91
2025-03-23T16:27:27.1818758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,0.96,10.5,232.6,235.52,14.2,90
2025-03-23T16:27:28.1821007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,359.03,10.3,229.5,235.46,14,89
2025-03-23T16:27:29.1817799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,357.32,10.1,230,235.14,14.3,88
2025-03-23T16:27:30.1824408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,357.77,10,233.5,235.03,14.5,88
2025-03-23T16:27:31.1820966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,357.46,10,236,235.06,15.1,88
2025-03-23T16:27:32.1817602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,356.45,10,236.2,234.83,15.6,88
2025-03-23T16:27:33.1821031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,357.37,10,237.8,234.48,15.6,89
2025-03-23T16:27:34.1823171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,359.47,10,239.8,234.37,15.5,91
2025-03-23T16:27:35.1821998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,1.48,10.1,239.7,234.6,15.4,93
2025-03-23T16:27:36.1819630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,2.68,10.3,236.9,235.08,15.1,94
2025-03-23T16:27:37.1829218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,3.1,10.5,233.3,235.32,14.9,95
2025-03-23T16:27:38.1825952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,3.54,10.6,231.7,235.29,14.8,96
2025-03-23T16:27:39.1823148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,4.9,10.4,232.9,235.18,14.7,98
2025-03-23T16:27:40.1829755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,2.85,10.3,234.2,235.17,14.9,95
2025-03-23T16:27:41.1826472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,1.92,10.2,235,235.22,14.7,93
2025-03-23T16:27:42.1832938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,3.12,10.3,236.9,235.43,14.6,93
2025-03-23T16:27:43.1829698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,3.66,10.5,237,235.42,14.6,93
2025-03-23T16:27:44.1829108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,4.47,10.4,237.1,234.99,14.6,95
2025-03-23T16:27:45.1827537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,4.36,10.2,238.7,234.5,14.5,95
2025-03-23T16:27:46.1836183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,3.21,9.9,239.2,234.19,14.3,94
2025-03-23T16:27:47.1835385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,3.83,9.7,237.8,234.02,14.1,96
2025-03-23T16:27:48.1832260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,2.47,9.6,234.6,233.89,13.7,95
2025-03-23T16:27:49.1838771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,2.03,9.9,231.4,233.92,13.4,94
2025-03-23T16:27:50.1835446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,4.62,10.2,230.3,234.22,12.3,94
2025-03-23T16:27:51.1836596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,8.94,10.6,230.6,234.53,11.6,97
2025-03-23T16:27:52.1833003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,7.39,10.8,232.9,234.71,12.9,96
2025-03-23T16:27:53.1840784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,4.88,10.9,235.4,234.63,13.9,93
2025-03-23T16:27:54.1839953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,1.32,10.8,237.6,234.24,14.9,90
2025-03-23T16:27:55.1841036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,0.54,10.6,239.9,234.09,15,89
2025-03-23T16:27:56.1833763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,1.67,10.4,238.9,234.16,14.7,91
2025-03-23T16:27:57.1840379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,0.75,10.3,235.7,234.19,14.5,91
2025-03-23T16:27:58.1844375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,359.2,10.1,231.5,233.95,14.2,91
2025-03-23T16:27:59.1843286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,357.64,9.9,230.2,233.56,14.4,91
2025-03-23T16:28:00.1838583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,358.54,9.8,231.7,233.29,14.7,93
2025-03-23T16:28:01.1845298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,359.35,9.8,233.2,232.97,15.2,95
2025-03-23T16:28:02.1841775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,359.2,9.8,235.1,232.63,15.5,95
2025-03-23T16:28:03.1843690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,0.33,9.9,235.4,232.52,15.4,96
2025-03-23T16:28:04.1845720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,1.95,10.2,235.7,232.66,15.4,97
2025-03-23T16:28:05.1847888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,3.26,10.6,235.4,232.86,15.2,97
2025-03-23T16:28:06.1843451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,4.9,10.9,235.6,233.2,15.2,98
2025-03-23T16:28:07.1845762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,4.03,11,235.4,233.61,15.2,96
2025-03-23T16:28:08.1842369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,2.8,10.9,234,233.83,15.2,95
2025-03-23T16:28:09.1848886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,1.63,10.7,231.8,233.66,15.1,95
2025-03-23T16:28:10.1845590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,1.18,10.4,231.2,233.32,15.1,96
2025-03-23T16:28:11.1858572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,0.73,10,230.8,232.99,15,97
2025-03-23T16:28:12.1852461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,0.8,9.8,230.5,232.69,14.9,98
2025-03-23T16:28:13.1848873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,0.97,9.6,229.8,232.17,15,100
2025-03-23T16:28:14.1855421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,1.97,9.5,234,231.67,15.3,101
2025-03-23T16:28:15.1854381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,4.9,9.8,240.1,231.84,15.6,102
2025-03-23T16:28:16.1850784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,5.98,10.1,240.2,232.3,15.6,102
2025-03-23T16:28:17.1852326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,6.3,10.3,235.7,232.64,14.9,102
2025-03-23T16:28:18.1854622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,7.19,10.7,232.6,232.99,14.3,102
2025-03-23T16:28:19.1852278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,8.21,11,233.4,233.61,14.1,101
2025-03-23T16:28:20.1851405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,7.33,11.1,232.7,234.06,14.4,100
2025-03-23T16:28:21.1860760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,4.27,10.7,229.6,233.85,14.6,99
2025-03-23T16:28:22.1857479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,2.83,10.1,228.8,233.23,14.7,100
2025-03-23T16:28:23.1854655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,2.35,9.6,232.4,232.75,14.9,100
2025-03-23T16:28:24.1856515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,3.23,9.5,236,232.72,14.9,100
2025-03-23T16:28:25.1860961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,4.93,9.6,237.7,233.12,14.5,100
2025-03-23T16:28:26.1857646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,6.9,10.1,237.6,233.51,14.2,100
2025-03-23T16:28:27.1865425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,8.81,10.5,236.8,233.66,13.9,101
2025-03-23T16:28:28.1860675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,7.75,10.6,234.6,233.8,13.5,99
2025-03-23T16:28:29.1862590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,5.94,10.5,229.6,233.75,12.9,98
2025-03-23T16:28:30.1859036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,3.86,10.3,226.1,233.52,12.6,97
2025-03-23T16:28:31.1866221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,3.84,10.1,228.8,233.71,12.4,95
2025-03-23T16:28:32.1862956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,5.36,10.1,233.9,234.37,13.2,96
2025-03-23T16:28:33.1861389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,6.3,10.2,237,234.98,14,97
2025-03-23T16:28:34.1869251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,5.69,10.2,237.6,235.27,14.2,96
2025-03-23T16:28:35.1866127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,5.78,10,237.7,235.12,14.2,97
2025-03-23T16:28:36.1862711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,4.84,10,238.9,234.89,14.5,96
2025-03-23T16:28:37.1865555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,5.85,10.2,240.4,234.89,14.5,96
2025-03-23T16:28:38.1864482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,5.83,10.4,238.4,235.11,14.5,96
2025-03-23T16:28:39.1869228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,5.72,10.5,234.4,235.25,14.3,97
2025-03-23T16:28:40.1868145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,6.3,10.6,231.9,235.32,14.3,99
2025-03-23T16:28:41.1874573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,5.15,10.5,229.8,235.33,14.4,99
2025-03-23T16:28:42.1875299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,3.78,10.2,229.3,235.19,14.3,98
2025-03-23T16:28:43.1867809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,2.97,9.9,231.3,235.07,14.4,97
2025-03-23T16:28:44.1876461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,3.65,9.9,235.5,235.18,14.5,96
2025-03-23T16:28:45.1878451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,5.02,10.2,239.1,235.57,14.6,95
2025-03-23T16:28:46.1873473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,6.74,10.5,241,236.03,14.6,95
2025-03-23T16:28:47.1875559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,7.01,10.5,241.7,236.35,14.7,95
2025-03-23T16:28:48.1872354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,5.3,10.2,238.5,236.28,14.6,95
2025-03-23T16:28:49.1878683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,3.48,9.9,234.4,235.71,14.2,95
2025-03-23T16:28:50.1875386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,3.34,9.9,233.5,235.19,13.9,95
2025-03-23T16:28:51.1882003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,2.93,10,232.9,234.78,14,95
2025-03-23T16:28:52.1875450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,3.77,10.3,234.5,234.6,14.2,95
2025-03-23T16:28:53.1876992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,5.51,10.6,236.8,235,14.6,96
2025-03-23T16:28:54.1876484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,5.74,10.9,236.9,235.73,14.8,95
2025-03-23T16:28:55.1882972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,3.84,11,234.6,236,15.3,94
2025-03-23T16:28:56.1880385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,2.16,10.6,233.7,235.54,15.4,94
2025-03-23T16:28:57.1876724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,1.21,10,234.4,234.89,15.4,95
2025-03-23T16:28:58.1883424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,0.77,9.6,235.9,234.33,15.1,95
2025-03-23T16:28:59.1885619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,359.98,9.5,238.2,233.89,15.2,94
2025-03-23T16:29:00.1882326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,1.39,9.6,239.7,233.64,15.1,95
2025-03-23T16:29:01.1880229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,2.86,9.8,238.7,233.64,14.8,96
2025-03-23T16:29:02.1886867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,5.07,10.3,237.3,233.91,14.5,97
2025-03-23T16:29:03.1890883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,6.81,10.7,235.1,234.3,14.1,98
2025-03-23T16:29:04.1886150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,7.29,11.1,233.2,234.58,14,98
2025-03-23T16:29:05.1891496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,7.37,11.2,231.4,234.59,14,99
2025-03-23T16:29:06.1890269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,6.81,11.1,229.8,234.34,14.1,100
2025-03-23T16:29:07.1886962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,5.99,10.7,229.4,233.81,14.2,101
2025-03-23T16:29:08.1884815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,5.25,10.2,231.2,233.17,14.2,101
2025-03-23T16:29:09.1891420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,4.57,9.7,233.3,232.39,14.5,102
2025-03-23T16:29:10.1895457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,5.09,9.3,237.3,231.63,14.5,103
2025-03-23T16:29:11.1893075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,7.21,9.3,240.9,231.35,14.2,104
2025-03-23T16:29:12.1889711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,9.74,9.7,240.6,231.43,13.7,105
2025-03-23T16:29:13.1896384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,8.78,10.2,237.8,231.79,12.8,100
2025-03-23T16:29:14.1894154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,11.05,10.7,233.2,232.42,11.5,100
2025-03-23T16:29:15.1894524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,12,11.2,229,232.8,10.9,101
2025-03-23T16:29:16.1891253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,10.31,11.3,227.5,232.73,11.2,100
2025-03-23T16:29:17.1898612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,3.55,10.9,228.2,232.44,13,95
2025-03-23T16:29:18.1895488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,0.31,10.5,231.5,232.12,14.2,93
2025-03-23T16:29:19.1901944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,0.29,10.2,236,232.03,14.6,93
2025-03-23T16:29:20.1898542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,0.85,10,236.1,231.87,14.7,95
2025-03-23T16:29:21.1897401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,2.37,9.9,233.1,231.7,14.2,98
2025-03-23T16:29:22.1895270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,5.46,10,230.9,231.62,13.9,103
2025-03-23T16:29:23.1901008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,7.55,10.1,230.7,231.52,13.8,106
2025-03-23T16:29:24.1897638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,6.15,9.9,231.8,231.28,13.8,104
2025-03-23T16:29:25.1901348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,5.64,9.8,234.6,231.26,13.8,102
2025-03-23T16:29:26.1906964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,3.78,9.9,235.3,231.61,13.8,98
2025-03-23T16:29:27.1903412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,4.81,10.2,233.4,231.99,13.4,98
2025-03-23T16:29:28.1900784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,6.24,10.5,231.3,232.37,13,99
2025-03-23T16:29:29.1899319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,6.19,10.7,230.1,232.75,12.8,98
2025-03-23T16:29:30.1905838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,5.17,10.7,231.3,233.09,13.1,96
2025-03-23T16:29:31.1902544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,5.01,10.7,235.1,233.52,13.8,95
2025-03-23T16:29:32.1905450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,3.21,10.6,237,233.91,14.8,94
2025-03-23T16:29:33.1907725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,2.7,10.3,236.3,233.9,14.9,95
2025-03-23T16:29:34.1904451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,2.86,10,235,233.61,14.4,96
2025-03-23T16:29:35.1907789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,2.55,9.8,232.4,233.21,14,97
2025-03-23T16:29:36.1906443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,1.66,9.6,229.1,232.59,13.7,98
2025-03-23T16:29:37.1908610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,2.4,9.4,231,232.17,13.6,99
2025-03-23T16:29:38.1908169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,3.92,9.7,237.7,232.66,13.9,97
2025-03-23T16:29:39.1906694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,5.24,10.2,238.4,233.71,14.4,97
2025-03-23T16:29:40.1922371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,4.99,10.5,234,234.33,14.3,97
2025-03-23T16:29:41.1913666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,5.37,10.7,231.5,234.67,13.9,97
2025-03-23T16:29:42.1910393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,5.47,10.7,231.1,234.96,13.5,96
2025-03-23T16:29:43.1910940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,4.85,10.6,231.2,234.93,13.4,95
2025-03-23T16:29:44.1917601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,3.6,10.3,232.7,234.68,13.6,94
2025-03-23T16:29:45.1914895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,4.37,10,235.4,234.5,13.6,95
2025-03-23T16:29:46.1919739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,5.41,10,237.1,234.47,13.7,96
2025-03-23T16:29:47.1912200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,7.11,10.1,236.6,234.45,13.5,98
2025-03-23T16:29:48.1919024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,8.11,10.1,236.5,234.52,13.3,99
2025-03-23T16:29:49.1915547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,9.43,10.1,236.9,234.81,13.1,100
2025-03-23T16:29:50.1922218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,8.73,10,236.7,235.06,13.4,100
2025-03-23T16:29:51.1923086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.48,10,237.2,235.21,13.7,100
2025-03-23T16:29:52.1915695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,9.21,10.2,239.5,235.56,13.8,99
2025-03-23T16:29:53.1918078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,9.02,10.3,238,235.88,13.5,98
2025-03-23T16:29:54.1924809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,7.82,10.3,234,235.95,13,97
2025-03-23T16:29:55.1921362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,7.53,10.3,230.7,235.89,12.4,97
2025-03-23T16:29:56.1928111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,6.11,10.3,228.9,235.78,12.1,95
2025-03-23T16:29:57.1925897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,4.7,10.2,229.2,235.49,12.4,94
2025-03-23T16:29:58.1924858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,4.14,10.1,233.7,235.21,13.1,93
2025-03-23T16:29:59.1925884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,5.29,10,238.7,235.1,13.6,94
2025-03-23T16:30:00.1928431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,6.13,10.1,240.7,235.21,13.7,94
2025-03-23T16:30:01.1926862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,8.37,10.3,241.4,235.48,13.4,95
2025-03-23T16:30:02.1928991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,9.54,10.6,241.5,236.01,13.4,95
2025-03-23T16:30:03.1925541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,9,10.8,240.4,236.3,13.5,94
2025-03-23T16:30:04.1926790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,7.19,10.5,236.6,235.98,13.5,95
2025-03-23T16:30:05.1928383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,4.61,10,232.1,235.37,13.1,95
2025-03-23T16:30:06.1930692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,3.95,9.7,230,234.98,12.5,95
2025-03-23T16:30:07.1929509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,4.95,9.9,230.4,234.94,12,94
2025-03-23T16:30:08.1936072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,3.76,10.2,233.2,235.15,12.7,91
2025-03-23T16:30:09.1932937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,4.08,10.6,236.7,235.48,13.5,90
2025-03-23T16:30:10.1934847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,4.78,10.9,238.3,235.69,13.9,90
2025-03-23T16:30:11.1936990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,5.21,10.8,238.5,235.69,13.9,91
2025-03-23T16:30:12.1939422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,4.92,10.4,237.1,235.44,13.5,92
2025-03-23T16:30:13.1953748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,4.31,10,236,235.18,13,92
2025-03-23T16:30:14.1932581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,3.7,9.7,234.1,234.98,12.5,92
2025-03-23T16:30:15.1938292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,3.64,9.7,234.2,234.82,12.5,92
2025-03-23T16:30:16.1935081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,3.22,9.8,236.1,234.6,13.1,92
2025-03-23T16:30:17.1941638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,4.83,10,238.7,234.4,13.6,94
2025-03-23T16:30:18.1938269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,6.52,10.1,239.3,234.27,13.6,96
2025-03-23T16:30:19.1943414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,8,10.3,237.5,234.28,13.1,97
2025-03-23T16:30:20.1940242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,9.02,10.5,233.1,234.27,12.5,99
2025-03-23T16:30:21.1936626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,9.57,10.8,229.8,234.03,12.3,101
2025-03-23T16:30:22.1943297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,9.86,10.8,230.4,233.7,12.5,102
2025-03-23T16:30:23.1944513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,8.04,10.5,231.1,233.28,12.9,101
2025-03-23T16:30:24.1947036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,5.45,10,232.2,232.67,13.1,99
2025-03-23T16:30:25.1948284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,6.26,9.7,234.4,232.27,12.6,99
2025-03-23T16:30:26.1943531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,8.65,9.8,235.7,232.29,12.1,100
2025-03-23T16:30:27.1940042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,11.44,10.2,236.2,232.67,12,102
2025-03-23T16:30:28.1940826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,12.42,10.6,236.2,233.11,12.1,102
2025-03-23T16:30:29.1946074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,11.88,10.7,235.6,233.26,12.4,102
2025-03-23T16:30:30.1948861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,8.97,10.5,235.6,233.02,13,100
2025-03-23T16:30:31.1945316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,5.65,10.2,235.1,232.7,13.2,97
2025-03-23T16:30:32.1952734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,4.21,9.9,232.5,232.29,12.6,96
2025-03-23T16:30:33.1944551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,3.07,9.8,229,231.79,11.9,95
2025-03-23T16:30:34.1946109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,2.68,9.8,228.1,231.42,11.8,95
2025-03-23T16:30:35.1952678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,2.59,9.8,228.6,231.25,11.9,95
2025-03-23T16:30:36.1947634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,1.6,9.9,231.4,231.38,12.5,93
2025-03-23T16:30:37.1949282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,359.71,10.1,234.2,231.86,13.4,90
2025-03-23T16:30:38.1957490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,0.12,10.5,235.5,232.36,13.8,89
2025-03-23T16:30:39.1956706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,2.22,10.8,235.6,232.64,13.9,91
2025-03-23T16:30:40.1955656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,3.24,10.9,234.8,232.66,13.4,91
2025-03-23T16:30:41.1957506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,4.37,10.7,233.9,232.6,13,93
2025-03-23T16:30:42.1959749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,4.47,10.5,233.5,232.48,12.6,93
2025-03-23T16:30:43.1957305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,5.21,10.3,233.5,232.52,12.3,94
2025-03-23T16:30:44.1956179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,4.31,10.1,231.8,232.41,12.4,95
2025-03-23T16:30:45.1962244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,2.91,9.8,230.2,232.07,12.3,95
2025-03-23T16:30:46.1958796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,2.01,9.6,229.8,231.69,12.3,95
2025-03-23T16:30:47.1955819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,2.51,9.5,231.9,231.62,12.3,95
2025-03-23T16:30:48.1962415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,3.36,9.6,234.3,232.06,12.3,94
2025-03-23T16:30:49.1958918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,2.66,10,236.6,232.85,12.9,91
2025-03-23T16:30:50.1965434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,3.31,10.4,235.7,233.62,12.9,90
2025-03-23T16:30:51.1962025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,1.58,10.5,231.5,233.96,12.6,88
2025-03-23T16:30:52.1958708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,357.51,10.5,228.9,233.73,13.1,85
2025-03-23T16:30:53.1961447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,354.97,10.4,230.5,233.22,13.7,83
2025-03-23T16:30:54.1959277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,355.02,10.3,234.1,232.85,14.3,84
2025-03-23T16:30:55.1965889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,353.17,10.1,237.6,232.77,15,83
2025-03-23T16:30:56.1964119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,354.87,10.2,239.8,233.15,15.1,84
2025-03-23T16:30:57.1970593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,356.82,10.3,237.5,233.75,14.9,86
2025-03-23T16:30:58.1967189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,358.53,10.5,233.5,234.27,14.2,87
2025-03-23T16:30:59.1963980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,358.86,10.4,229.1,234.45,13.8,89
2025-03-23T16:31:00.1970525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,357.2,10.1,226.7,234.1,13.7,89
2025-03-23T16:31:01.1970392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,355.54,9.7,229,233.77,14.4,89
2025-03-23T16:31:02.1968736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,354.91,9.4,233.5,233.82,15.1,89
2025-03-23T16:31:03.1973769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,355.7,9.6,235.8,233.99,15.4,89
2025-03-23T16:31:04.1970614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,357.67,9.8,236.6,234.15,15.2,90
2025-03-23T16:31:05.1971722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,359.82,10.1,237.1,234.32,15,91
2025-03-23T16:31:06.1973266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,1.55,10.4,239.1,234.89,14.7,90
2025-03-23T16:31:07.1975852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,2.35,10.7,238.1,235.76,14.5,89
2025-03-23T16:31:08.1970741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,1.97,10.9,234.2,236.22,14.4,89
2025-03-23T16:31:09.1977173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,0.94,10.7,231,235.93,14.3,90
2025-03-23T16:31:10.1975263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,0.27,10.2,232,235.22,14.3,91
2025-03-23T16:31:11.1972040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,359.3,9.8,236.9,234.78,14.6,90
2025-03-23T16:31:12.1978966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,358.6,9.5,238.4,234.65,14.7,90
2025-03-23T16:31:13.1975707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,359.87,9.6,238.2,234.74,14.2,90
2025-03-23T16:31:14.1982210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,1.79,10.1,237.2,235.05,13.9,90
2025-03-23T16:31:15.1981578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,4.13,10.5,235,235.34,13.6,92
2025-03-23T16:31:16.1978144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,4.39,10.5,234.7,235.63,13.5,92
2025-03-23T16:31:17.1975624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,2.6,10.3,232.1,235.83,13.4,91
2025-03-23T16:31:18.1984123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,0.92,9.9,229,235.7,13.1,91
2025-03-23T16:31:19.1983008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,1.12,9.7,230.7,235.51,13,91
2025-03-23T16:31:20.1985584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,3.67,9.9,236.6,235.55,13.4,92
2025-03-23T16:31:21.1983443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,4.55,10.1,239.2,235.58,13.7,92
2025-03-23T16:31:22.1982903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,5.8,10.3,238.7,235.32,13.5,93
2025-03-23T16:31:23.1987458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,6.5,10.4,237.4,235.13,13,93
2025-03-23T16:31:24.1983868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,6.95,10.6,235.1,235.01,12.3,92
2025-03-23T16:31:25.1988074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,6.92,10.7,234.5,235.17,12.1,91
2025-03-23T16:31:26.1990973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10.88,10.7,235.5,235.63,11.4,94
2025-03-23T16:31:27.1987685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,11.16,10.5,235.5,235.78,11.1,94
2025-03-23T16:31:28.1987387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,5.25,9.9,235,235.35,12.3,92
2025-03-23T16:31:29.1993027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,3.6,9.4,237.1,235.05,12.4,91
2025-03-23T16:31:30.1944829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,0.55,9.3,238,235.07,12.6,87
2025-03-23T16:31:31.1870158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,0.32,9.7,236.7,235.07,12.5,85
2025-03-23T16:31:32.1853697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,0.36,10.3,235.5,235.24,12.6,83
2025-03-23T16:31:33.1846187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,1.87,10.9,233.8,235.37,12.7,84
2025-03-23T16:31:34.1851597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,0.99,11,231.7,235.3,12.8,84
2025-03-23T16:31:35.1853857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,359.24,10.7,230.1,234.93,13.1,85
2025-03-23T16:31:36.1850510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,356.39,10.3,231.6,234.59,13.8,84
2025-03-23T16:31:37.1850232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,355.1,9.9,234.7,234.43,14.3,84
2025-03-23T16:31:38.1856907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,355.43,9.8,236.4,234.21,14.5,85
2025-03-23T16:31:39.1854287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,357.18,9.8,237.1,233.81,14.3,87
2025-03-23T16:31:40.1851144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,0.61,10,239,233.5,13.8,89
2025-03-23T16:31:41.1858474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,3.62,10.1,238.6,233.47,13.1,91
2025-03-23T16:31:42.1856945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,4.8,10.3,236.2,233.71,12.5,91
2025-03-23T16:31:43.1853590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,5.99,10.6,233.1,234.07,12.1,92
2025-03-23T16:31:44.1867690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,5.2,10.7,229.7,234.26,12.2,93
2025-03-23T16:31:45.1856995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,3.72,10.6,227.7,233.96,12.3,93
2025-03-23T16:31:46.1858631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,2.65,10.3,230,233.36,12.8,93
2025-03-23T16:31:47.1855112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,1.31,9.9,234.7,232.94,13.4,92
2025-03-23T16:31:48.1861804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,2.73,9.8,237.9,232.83,13.4,93
2025-03-23T16:31:49.1858513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,4.65,9.9,239,232.76,13.1,94
2025-03-23T16:31:50.1865119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,6.54,10.1,238.1,232.65,12.6,95
2025-03-23T16:31:51.1805673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,8.34,10.3,236.4,232.67,12,96
2025-03-23T16:31:52.1865452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,8.45,10.5,233.4,232.86,11.4,95
2025-03-23T16:31:53.1861940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,7.56,10.6,229.8,233.05,11.2,95
2025-03-23T16:31:54.1868430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,7.15,10.7,227.5,232.93,11.2,96
2025-03-23T16:31:55.1865132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,7.14,10.5,227.3,232.69,11.4,98
2025-03-23T16:31:56.1866170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.06,10.1,228.5,232.52,11.5,99
2025-03-23T16:31:57.1868059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,8.75,9.9,233,232.56,11.7,100
2025-03-23T16:31:58.1812078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,10.94,10,236.5,232.71,11.8,101
2025-03-23T16:31:59.1871754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,11.53,9.9,236,232.54,11.8,103
2025-03-23T16:32:00.1868905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,11.88,10,235.9,232.32,11.4,102
2025-03-23T16:32:01.1865692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,13.08,10.1,236.1,232.3,11,102
2025-03-23T16:32:02.1867411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,11.81,10.3,236,232.15,10.8,98
2025-03-23T16:32:03.1874139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,13.91,10.4,235.8,232,10.2,99
2025-03-23T16:32:04.1871081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,15.27,10.3,233.8,231.86,9.7,102
2025-03-23T16:32:05.1867516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,16.53,10.3,231.8,231.72,9.1,104
2025-03-23T16:32:06.1874108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,18.46,10.3,230.1,231.97,8,104
2025-03-23T16:32:07.1870373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,19,10.4,228.7,232.6,7.5,103
2025-03-23T16:32:08.1876993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,19.24,10.4,229.4,233.09,7.5,102
2025-03-23T16:32:09.1873586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,16.63,10.3,233.5,233.37,8.7,98
2025-03-23T16:32:10.1873995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,17.91,10.2,236.5,233.74,9.3,101
2025-03-23T16:32:11.1874886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,16.21,10.2,235.5,233.97,9.8,101
2025-03-23T16:32:12.1877713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,15.28,10.3,232.9,233.84,9.5,100
2025-03-23T16:32:13.1874372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,14.99,10.2,231.3,233.48,9.3,101
2025-03-23T16:32:14.1874217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,12.97,10,230.7,232.86,9.5,100
2025-03-23T16:32:15.1880661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,12.23,9.7,232.5,232.45,9.8,100
2025-03-23T16:32:16.1875235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,12.77,9.7,234,232.55,9.9,100
2025-03-23T16:32:17.1880843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,15.28,10,235.9,233.15,10.1,102
2025-03-23T16:32:18.1877276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,17.08,10.5,235.8,233.99,10.2,103
2025-03-23T16:32:19.1884081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,16.81,10.9,235.2,234.66,10.5,102
2025-03-23T16:32:20.1886721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,16.24,11,235.8,235.25,10.9,101
2025-03-23T16:32:21.1883335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,13.74,10.8,236.6,235.45,11.6,99
2025-03-23T16:32:22.1884483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,11.69,10.4,238.8,235.28,12,97
2025-03-23T16:32:23.1883156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,9.5,10,239.2,235.24,11.8,94
2025-03-23T16:32:24.1881015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,8.91,9.8,236.9,235.36,11.2,93
2025-03-23T16:32:25.1887847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,9.12,9.9,231.1,235.02,10.5,95
2025-03-23T16:32:26.1885856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,9.11,9.9,228.9,234.32,9.9,95
2025-03-23T16:32:27.1884317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,8.5,9.8,232,234.09,10.2,93
2025-03-23T16:32:28.1891023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,10.18,10,234.5,234.46,10.5,94
2025-03-23T16:32:29.1887700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,10.09,10.2,233.6,234.97,10.9,95
2025-03-23T16:32:30.1889589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,10.67,10.5,233.3,235.4,11,95
2025-03-23T16:32:31.1895601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,10.43,10.7,234.1,235.67,11.8,96
2025-03-23T16:32:32.1892141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,10.54,10.7,236.1,235.77,12.2,96
2025-03-23T16:32:33.1888698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,9.63,10.5,238.2,235.96,12.6,95
2025-03-23T16:32:34.1887997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,8.6,10.3,238.8,236.1,13,95
2025-03-23T16:32:35.1894578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,8.16,10.2,239,236.03,13.1,95
2025-03-23T16:32:36.1898754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,7.45,9.9,237.7,235.61,13,96
2025-03-23T16:32:37.1895323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,8.34,9.7,237.8,235.18,12.8,98
2025-03-23T16:32:38.1891863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,9.65,9.8,239.2,235.03,12.5,98
2025-03-23T16:32:39.1898082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,10.19,10,238.7,235.03,12.4,98
2025-03-23T16:32:40.1899948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,10.23,10.2,235.5,235.08,12,98
2025-03-23T16:32:41.1902726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,11.54,10.5,231.9,235.15,11.2,99
2025-03-23T16:32:42.1898039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,11.22,10.8,229.9,235.12,10.7,97
2025-03-23T16:32:43.1899672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,13.21,10.9,230.7,235.13,9.9,96
2025-03-23T16:32:44.1896351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,12.57,10.7,232.7,235.25,9.7,92
2025-03-23T16:32:45.1803840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,6.31,10.3,234.7,235.35,10.9,86
2025-03-23T16:32:46.1900067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,3.27,10.1,237.4,235.35,11.8,84
2025-03-23T16:32:47.1901061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,2.24,9.9,239.1,235.08,11.9,83
2025-03-23T16:32:48.1907575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,0.43,9.9,239.9,234.66,11.9,80
2025-03-23T16:32:49.1904168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,359.22,10,239.6,234.29,11.9,78
2025-03-23T16:32:50.1900882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,358.03,10.1,236,233.99,11.7,77
2025-03-23T16:32:51.1807826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,355.98,10.3,231,233.77,11.5,75
2025-03-23T16:32:52.1904165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,355.38,10.5,228.3,233.63,11.5,75
2025-03-23T16:32:53.1811178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,353.99,10.6,230.5,233.52,12.4,75
2025-03-23T16:32:54.1808424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,351.79,10.6,235.7,233.57,13.9,75
2025-03-23T16:32:55.1810143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,350.73,10.5,238.4,233.72,14.8,76
2025-03-23T16:32:56.1906373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,350.92,10.4,239.1,233.87,14.7,76
2025-03-23T16:32:57.1907586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,349.86,10.4,237.6,233.96,14.7,75
2025-03-23T16:32:58.1814851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,349.46,10.5,234.7,233.69,14.6,75
2025-03-23T16:32:59.1811300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,348.44,10.4,232,233.15,14.4,75
2025-03-23T16:33:00.1907426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,347.05,10.1,230.3,232.62,14.2,75
2025-03-23T16:33:01.1815974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,346.45,9.9,231.9,232.42,14.3,75
2025-03-23T16:33:02.1907961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,346.46,9.9,231.7,232.46,14.6,76
2025-03-23T16:33:03.1816325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,348.12,10,230,232.35,14.4,78
2025-03-23T16:33:04.1812231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,349.18,10.1,231.6,232.42,14.3,78
2025-03-23T16:33:05.1818569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,350.67,10.4,234,232.81,14.5,78
2025-03-23T16:33:06.1815150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,351.01,10.5,234.9,233.11,14.7,78
2025-03-23T16:33:07.1911486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,350.96,10.5,234.7,233.12,14.7,78
2025-03-23T16:33:08.1820434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,351.99,10.4,234.7,233.06,14.4,79
2025-03-23T16:33:09.1814915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,352.79,10.4,235.6,233.14,14.2,79
2025-03-23T16:33:10.1813822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,354.45,10.3,235.1,233.21,13.9,81
2025-03-23T16:33:11.1816305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,354.58,10.1,234.1,233.14,13.7,82
2025-03-23T16:33:12.1815780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,354.73,9.8,234.1,233.08,13.5,83
2025-03-23T16:33:13.1816876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,355.13,9.8,235.2,233.14,13.5,83
2025-03-23T16:33:14.1823588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,356.82,10,235.2,233.37,13.4,84
2025-03-23T16:33:15.1820733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,358.68,10.2,234.7,233.83,13.2,85
2025-03-23T16:33:16.1825631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,358.33,10.4,234.2,234.36,13.4,84
2025-03-23T16:33:17.1821112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,357.89,10.5,233,234.6,13.6,84
2025-03-23T16:33:18.1823376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,358.1,10.5,233.9,234.76,13.7,84
2025-03-23T16:33:19.1821829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,359.24,10.5,236.5,235.1,13.7,84
2025-03-23T16:33:20.1821030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,2.24,10.6,237.5,235.7,13.4,86
2025-03-23T16:33:21.1827704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,3.11,10.5,235.4,236.03,12.9,87
2025-03-23T16:33:22.1821846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,4.29,10.4,235.6,236.18,12.6,88
2025-03-23T16:33:23.1828425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,4.3,10.1,237.1,236.24,12.5,88
2025-03-23T16:33:24.1825323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,2.46,9.7,235.8,236.22,12.3,87
2025-03-23T16:33:25.1831771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,1.49,9.5,234.1,236.12,11.9,86
2025-03-23T16:33:26.1828976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,3.47,9.5,234.6,236.01,11.4,87
2025-03-23T16:33:27.1825388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,2.89,9.8,237.4,236.34,11.8,84
2025-03-23T16:33:28.1826513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,4.18,10.2,239.6,237.23,12.1,83
2025-03-23T16:33:29.1831749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,5.2,10.8,240.8,238.25,12.4,81
2025-03-23T16:33:30.1828377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,5.73,11.1,240.3,238.86,12.6,81
2025-03-23T16:33:31.1834880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,3.63,11,238.7,238.83,12.8,80
2025-03-23T16:33:32.1838036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,2.53,10.6,239,238.54,12.5,79
2025-03-23T16:33:33.1836909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,359.94,10.4,239.7,238.36,12.8,77
2025-03-23T16:33:34.1835461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,356.76,10.2,238.4,238.1,13,75
2025-03-23T16:33:35.1840350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,354.07,9.9,236.3,237.49,13.2,75
2025-03-23T16:33:36.1832484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,353.56,9.6,236.6,236.88,13.4,77
2025-03-23T16:33:37.1839208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,353.29,9.6,239.3,236.77,13.5,76
2025-03-23T16:33:38.1840739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,352.5,9.7,239.3,237.17,13.5,74
2025-03-23T16:33:39.1837557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,349.85,10,236.6,237.53,14.2,72
2025-03-23T16:33:40.1844076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,348.97,10.4,235.2,237.58,15,72
2025-03-23T16:33:41.1839219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,347.99,10.6,234.5,237.44,15.6,72
2025-03-23T16:33:42.1841552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,347.05,10.6,234.9,237.34,15.7,71
2025-03-23T16:33:43.1843937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,347.02,10.6,236.5,237.38,15.9,71
2025-03-23T16:33:44.1840486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,347.26,10.6,238.1,237.36,16.3,72
2025-03-23T16:33:45.1844151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,348,10.5,238.1,236.98,16.4,74
2025-03-23T16:33:46.1839201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,347,10.1,239.3,236.08,16.4,75
2025-03-23T16:33:47.1848599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,347.36,9.9,241.7,235.32,16.2,76
2025-03-23T16:33:48.1845291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,348.68,9.8,241,235.19,15.7,77
2025-03-23T16:33:49.1841903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,350.68,9.9,238.1,235.43,15.1,78
2025-03-23T16:33:50.1848343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,353.67,10.2,235.4,235.7,14.6,80
2025-03-23T16:33:51.1845121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,354.62,10.4,233.3,235.84,14.5,81
2025-03-23T16:33:52.1851557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,354.17,10.4,233.2,235.83,14.7,81
2025-03-23T16:33:53.1848412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,352.76,10.2,234.3,235.76,14.9,80
2025-03-23T16:33:54.1871361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,353.77,10.2,236.5,235.69,14.7,80
2025-03-23T16:33:55.1847183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,356.07,10.3,237.9,235.65,14.3,81
2025-03-23T16:33:56.1849765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,357.88,10.4,236.4,235.54,13.7,82
2025-03-23T16:33:57.1854207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,359.22,10.3,233.8,235.01,13,84
2025-03-23T16:33:58.1853750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,359,10.1,232.8,234.3,12.5,84
2025-03-23T16:33:59.1855509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,0.58,10,234.1,233.94,12.1,85
2025-03-23T16:34:00.1857550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,0.74,9.9,234.1,233.86,11.9,85
2025-03-23T16:34:01.1854137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,1.68,10,234.2,233.85,11.9,86
2025-03-23T16:34:02.1851463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,3.56,10.2,235,233.9,12,88
2025-03-23T16:34:03.1856602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,4.79,10.3,237.6,234.09,12.1,88
2025-03-23T16:34:04.1853241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,4.28,10.4,237.3,234.46,12,86
2025-03-23T16:34:05.1859975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,4.12,10.4,234.8,234.67,11.7,86
2025-03-23T16:34:06.1856746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,4.41,10.5,233.3,234.46,11.4,86
2025-03-23T16:34:07.1862347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,3.02,10.4,233.8,234.05,11.4,84
2025-03-23T16:34:08.1863740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,359.85,10.2,234.7,233.87,11.8,81
2025-03-23T16:34:09.1860104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,359.21,10.1,233.6,233.65,11.5,80
2025-03-23T16:34:10.1861008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,359.62,10.1,234.1,233.48,11.4,80
2025-03-23T16:34:11.1862703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,1,10.1,235.5,233.36,11.5,82
2025-03-23T16:34:12.1859375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,1.34,10.1,237,233.38,11.6,82
2025-03-23T16:34:13.1865997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,1.11,10.1,236.2,233.54,11.6,82
2025-03-23T16:34:14.1862851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,1.34,10.2,234.9,233.82,11.5,82
2025-03-23T16:34:15.1860288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,1.41,10.4,234.2,234.33,11.5,81
2025-03-23T16:34:16.1866922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,1.05,10.6,232.8,234.69,11.7,81
2025-03-23T16:34:17.1863544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,0.23,10.5,231.6,234.72,11.7,81
2025-03-23T16:34:18.1870042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,0.86,10.4,232.5,234.7,11.5,81
2025-03-23T16:34:19.1866670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,359.3,10.2,234.9,234.8,11.8,79
2025-03-23T16:34:20.1870387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,357.6,10.1,234.6,234.63,12.2,79
2025-03-23T16:34:21.1866802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,357.1,9.9,235.3,234.49,12.2,79
2025-03-23T16:34:22.1867882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,355.97,9.7,235.6,234.65,12.2,78
2025-03-23T16:34:23.1864630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,351.89,9.7,236,234.72,13,75
2025-03-23T16:34:24.1868958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,349.31,10,240,235.01,14.3,73
2025-03-23T16:34:25.1873549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,349.04,10.4,241.1,235.77,15,72
2025-03-23T16:34:26.1869230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,349.15,10.7,238,236.44,15.3,72
2025-03-23T16:34:27.1872215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,350.06,11,234.5,236.62,15.3,73
2025-03-23T16:34:28.1870118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,349.1,10.9,232.9,236.37,15.3,73
2025-03-23T16:34:29.1876701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,347.96,10.5,233.9,236.15,15.3,73
2025-03-23T16:34:30.1873560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,347.47,10.2,237.3,236.32,15.5,73
2025-03-23T16:34:31.1870324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,345.88,9.9,237.9,236.56,15.9,73
2025-03-23T16:34:32.1876837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,346.36,9.8,238.1,236.54,15.9,74
2025-03-23T16:34:33.1880140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,348.43,9.9,240.3,236.61,15.7,75
2025-03-23T16:34:34.1879653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,348.72,9.8,238.8,236.69,15.3,75
2025-03-23T16:34:35.1877272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,349.81,9.8,237.3,236.79,14.7,75
2025-03-23T16:34:36.1874436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,350.4,9.9,234.9,237.08,14.1,74
2025-03-23T16:34:37.1878538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,348.87,10.1,232.3,237.37,14.2,72
2025-03-23T16:34:38.1875382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,348.73,10.5,232.4,237.59,14.6,71
2025-03-23T16:34:39.1885730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,350.57,10.9,235.2,237.85,14.8,71
2025-03-23T16:34:40.1880473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,350.43,10.9,238.6,237.99,15.6,72
2025-03-23T16:34:41.1886976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,348.8,10.8,241.9,238.03,16.5,72
2025-03-23T16:34:42.1878722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,349.62,10.5,243.1,238.2,16.2,73
2025-03-23T16:34:43.1885455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,349.51,10.3,241.3,238.25,15.8,73
2025-03-23T16:34:44.1882049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,349,10.1,239.7,238.05,15.5,73
2025-03-23T16:34:45.1888496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,348.2,9.9,239.1,237.79,15.4,73
2025-03-23T16:34:46.1886003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,348.17,9.6,239.2,237.5,15.2,74
2025-03-23T16:34:47.1882687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,347.8,9.6,239.7,237.33,15,73
2025-03-23T16:34:48.1889267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,348.27,9.8,239.8,237.36,14.8,72
2025-03-23T16:34:49.1886036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,348.27,10.2,237.2,237.59,14.6,70
2025-03-23T16:34:50.1892589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,348.36,10.6,232.4,237.61,14.6,70
2025-03-23T16:34:51.1886180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,345.85,10.7,230.6,237.34,14.9,68
2025-03-23T16:34:52.1887903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,345.91,10.6,233.2,237.18,15.3,69
2025-03-23T16:34:53.1889812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,344.37,10.5,236.1,237.11,16.1,69
2025-03-23T16:34:54.1895671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,345.94,10.5,237.7,236.95,16.2,71
2025-03-23T16:34:55.1892353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,348.38,10.5,238.2,236.63,16.1,74
2025-03-23T16:34:56.1893113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,349.26,10.4,238.9,236.16,15.8,75
2025-03-23T16:34:57.1893108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,347.64,10.1,239.5,235.67,15.6,74
2025-03-23T16:34:58.1896961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,346.21,9.9,240.4,235.4,15.9,74
2025-03-23T16:34:59.1893517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,344.67,9.8,240.3,235.3,16.4,74
2025-03-23T16:35:00.1900197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,343.7,9.8,238.3,235.25,16.7,74
2025-03-23T16:35:01.1896827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,345.51,9.9,234.8,235.13,16.4,76
2025-03-23T16:35:02.1897723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,347.71,10.1,232.2,234.95,15.6,77
2025-03-23T16:35:03.1896819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,348.87,10.3,232.1,234.93,15.3,77
2025-03-23T16:35:04.1893398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,346.59,10.4,232.4,234.96,15.9,75
2025-03-23T16:35:05.1900183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,343.83,10.4,233.4,234.85,17,74
2025-03-23T16:35:06.1896744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,343.28,10.5,235.2,234.73,17.6,74
2025-03-23T16:35:07.1903453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,344.18,10.5,236.1,234.63,17.6,75
2025-03-23T16:35:08.1930362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,345.41,10.4,237,234.63,17.3,76
2025-03-23T16:35:09.1906581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,346.37,10.2,236.1,234.57,17.2,78
2025-03-23T16:35:10.1903151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,346.73,9.9,235,234.2,17.1,80
2025-03-23T16:35:11.1900026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,347.38,9.7,236.4,233.76,16.8,81
2025-03-23T16:35:12.1906599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,349.01,9.7,237.4,233.65,16.4,82
2025-03-23T16:35:13.1906978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,350.54,9.9,236.3,233.68,16.2,83
2025-03-23T16:35:14.1903541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,351.75,10.2,235.6,233.84,16,83
2025-03-23T16:35:15.1904416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,352.65,10.6,234.2,234.24,15.7,82
2025-03-23T16:35:16.1910893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,353.73,10.8,232,234.66,15.6,83
2025-03-23T16:35:17.1911655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,352.75,10.7,231.1,234.8,15.9,83
2025-03-23T16:35:18.1908363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,353.35,10.5,232.9,234.89,16,84
2025-03-23T16:35:19.1912405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,352.75,10.1,234.5,234.96,16,84
2025-03-23T16:35:20.1910885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,350.93,9.8,235.6,234.79,16.2,83
2025-03-23T16:35:21.1909094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,352.47,9.8,236.7,234.51,15.8,84
2025-03-23T16:35:22.1915771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,352.93,9.9,236.7,234.23,15.6,84
2025-03-23T16:35:23.1912479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,354.38,10.1,236.2,234.06,15.4,85
2025-03-23T16:35:24.1912645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,355.24,10.3,238.4,234.15,15.6,85
2025-03-23T16:35:25.1914294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,354.58,10.5,240.5,234.77,16,83
2025-03-23T16:35:26.1911167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,352.89,10.6,236.1,235.41,16.3,82
2025-03-23T16:35:27.1914393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,353.42,10.8,231.7,235.87,15.8,82
2025-03-23T16:35:28.1913478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,354.61,10.8,229,236.32,15.2,83
2025-03-23T16:35:29.1920105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,353.14,10.5,227.5,236.24,15.3,83
2025-03-23T16:35:30.1920894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,352.47,10,230.3,235.84,15.7,84
2025-03-23T16:35:31.1913470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,351.48,9.5,237,235.45,16.3,84
2025-03-23T16:35:32.1921908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,352.75,9.6,242.6,235.42,16.4,84
2025-03-23T16:35:33.1923218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,355.12,9.8,243.1,235.76,15.7,84
2025-03-23T16:35:34.1921765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,358.09,10.2,241.6,236.31,14.9,84
2025-03-23T16:35:35.1920693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,359.74,10.5,238,236.78,14.2,84
2025-03-23T16:35:36.1917241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,359.05,10.5,233.4,236.86,13.8,84
2025-03-23T16:35:37.1924144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,358.5,10.5,231.8,236.92,13.5,83
2025-03-23T16:35:38.1920604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,357.55,10.5,232.5,237.35,13.6,81
2025-03-23T16:35:39.1921961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,358.68,10.7,234,238.07,13.8,81
2025-03-23T16:35:40.1927235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,359,10.8,236.1,238.64,14.3,81
2025-03-23T16:35:41.1923889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,359.25,10.5,237.9,238.66,14.7,83
2025-03-23T16:35:42.1920565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,357.99,9.8,240.1,238.17,14.8,84
2025-03-23T16:35:43.1930662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,358.2,9.3,242.4,237.65,14.4,85
2025-03-23T16:35:44.1927457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,358.29,9.1,243.6,237.48,13.8,84
2025-03-23T16:35:45.1924131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,2.01,9.4,243.2,237.74,13.3,86
2025-03-23T16:35:46.1923265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,4.75,10,239.8,238.3,12.9,87
2025-03-23T16:35:47.1902300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,5.68,10.6,235.5,238.69,12.6,87
2025-03-23T16:35:48.1852260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,5.73,10.9,234.1,238.83,12.7,87
2025-03-23T16:35:49.1790606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,3.61,11.1,235.5,238.94,13.4,84
2025-03-23T16:35:50.1787253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,1.86,11.1,237.1,238.91,14.2,83
2025-03-23T16:35:51.1793917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,359.6,10.8,238.5,238.54,15,83
2025-03-23T16:35:52.1786741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,358.31,10.3,240.1,238.07,15,83
2025-03-23T16:35:53.1791902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,358.62,9.9,241.2,237.9,14.7,84
2025-03-23T16:35:54.1787670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,359.33,9.6,238.8,237.72,14.2,86
2025-03-23T16:35:55.1789060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,359.59,9.4,237.3,237.44,13.8,87
2025-03-23T16:35:56.1794338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,359.36,9.5,238.3,237.23,13.8,86
2025-03-23T16:35:57.1791048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,1.52,9.8,238.8,237.14,13.9,88
2025-03-23T16:35:58.1797599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,2.59,10.2,236.5,236.91,13.8,89
2025-03-23T16:35:59.1794162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,3.94,10.4,233.9,236.48,13.4,91
2025-03-23T16:36:00.1795888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,4.23,10.5,233.8,235.96,13.2,91
2025-03-23T16:36:01.1792565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,4.35,10.5,237.2,235.7,13.4,90
2025-03-23T16:36:02.1800136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,0.91,10.5,238.9,235.72,14.4,87
2025-03-23T16:36:03.1796697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,2.26,10.4,237.3,235.68,14.3,90
2025-03-23T16:36:04.1803225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,4.34,10.3,236.4,235.67,13.6,92
2025-03-23T16:36:05.1799921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,5.81,10.4,236.2,235.77,13.3,93
2025-03-23T16:36:06.1804285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,4.97,10.4,235.4,235.58,13.2,92
2025-03-23T16:36:07.1800954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,3.54,10.2,236.9,235.22,13.5,91
2025-03-23T16:36:08.1756082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,0.94,10,238.6,234.82,14,89
2025-03-23T16:36:09.1803750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,1.47,9.8,238.9,234.32,14,91
2025-03-23T16:36:10.1800414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,3.47,9.8,237.4,233.92,13.3,93
2025-03-23T16:36:11.1807630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,4.29,9.9,233.5,233.78,12.6,94
2025-03-23T16:36:12.1804467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,4.97,10.1,229.8,233.86,11.8,94
2025-03-23T16:36:13.1801008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,5.7,10.3,229.3,234.15,11.4,93
2025-03-23T16:36:14.1807844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,7.35,10.5,231.5,234.45,11.4,93
2025-03-23T16:36:15.1804221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,3,10.6,234.1,234.61,13,89
2025-03-23T16:36:16.1810896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,2.3,10.5,236.4,234.59,13.6,89
2025-03-23T16:36:17.1807354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,2.67,10.3,237.8,234.58,13.4,89
2025-03-23T16:36:18.1814006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,3.92,10.3,237.8,234.75,12.9,89
2025-03-23T16:36:19.1807562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,5.7,10.4,237.3,235,12.5,90
2025-03-23T16:36:20.1810049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,6.64,10.4,236,235.11,12.4,92
2025-03-23T16:36:21.1814643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,6.12,10.2,235.3,234.98,12.5,93
2025-03-23T16:36:22.1816411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,5.43,9.9,235.6,234.66,12.7,94
2025-03-23T16:36:23.1812390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,6.05,9.6,238.1,234.46,12.7,95
2025-03-23T16:36:24.1808817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.83,9.7,239.8,234.61,12.8,95
2025-03-23T16:36:25.1809764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,7.36,9.9,238.3,234.77,12.6,95
2025-03-23T16:36:26.1816401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,7.68,10.2,235.4,234.84,12.3,95
2025-03-23T16:36:27.1819754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,9.04,10.4,233.4,235,11.8,96
2025-03-23T16:36:28.1816279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,9.91,10.7,233.4,235.68,11.4,94
2025-03-23T16:36:29.1812904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,10.55,11,232.8,236.66,11.3,93
2025-03-23T16:36:30.1819445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,10.6,11,232.9,237.35,11.7,94
2025-03-23T16:36:31.1816096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,10.58,10.7,234.5,237.75,12.1,95
2025-03-23T16:36:32.1816652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,10.72,10.3,236.5,237.84,12.3,96
2025-03-23T16:36:33.1822296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,10.48,9.8,239.4,237.59,12.6,97
2025-03-23T16:36:34.1855912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,10.46,9.4,242.7,237.32,12.6,97
2025-03-23T16:36:35.1825655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,10.5,9.2,243.5,237.17,12.4,97
2025-03-23T16:36:36.1824771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,11.72,9.4,241.5,237.34,12.1,98
2025-03-23T16:36:37.1826370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,13.96,9.9,240.9,237.98,11.5,97
2025-03-23T16:36:38.1822997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,14.31,10.4,240.8,238.89,11.4,94
2025-03-23T16:36:39.1821059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,10.12,10.7,238,239.54,12.2,90
2025-03-23T16:36:40.1825733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,7.79,10.8,236.6,239.83,12.4,87
2025-03-23T16:36:41.1822441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,4.46,10.8,238.5,240.21,13,82
2025-03-23T16:36:42.1845585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,2.64,10.8,240,240.68,13.6,80
2025-03-23T16:36:43.1828644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,1.52,10.7,241.2,241.13,13.7,78
2025-03-23T16:36:44.1825142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,359.26,10.5,239.7,241.19,13.9,77
2025-03-23T16:36:45.1831865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,355.97,10.1,237.2,240.4,14.2,77
2025-03-23T16:36:46.1824973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,353.77,9.5,238.8,239.33,14.5,78
2025-03-23T16:36:47.1831631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,353.25,9.1,242,238.73,14.6,79
2025-03-23T16:36:48.1827986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,351.64,9.1,241.8,238.57,14.9,78
2025-03-23T16:36:49.1834650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,352.05,9.5,241.9,238.85,15.1,77
2025-03-23T16:36:50.1831398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,354.32,10.2,240.7,239.38,15.2,77
2025-03-23T16:36:51.1827994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,356.83,10.7,239.6,239.77,15.1,78
2025-03-23T16:36:52.1834444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,358.16,11,240.4,240.34,15.2,78
2025-03-23T16:36:53.1828807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,357.4,11.1,237,240.66,15.3,78
2025-03-23T16:36:54.1833608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,357.34,10.9,234.1,240.2,15.1,80
2025-03-23T16:36:55.1830342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,357.17,10.5,235.5,239.32,14.9,81
2025-03-23T16:36:56.1836848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,358.37,10.1,240.5,238.56,14.9,83
2025-03-23T16:36:57.1833659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,359.14,9.8,243.3,237.97,14.6,84
2025-03-23T16:36:58.1838649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,0.34,9.6,244.4,237.59,14.1,85
2025-03-23T16:36:59.1837149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,3.73,9.7,242.9,237.6,13.2,87
2025-03-23T16:37:00.1839831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,5.35,9.9,238.3,237.51,12.6,89
2025-03-23T16:37:01.1836465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.25,10.2,236.6,237.26,12.3,91
2025-03-23T16:37:02.1849051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,8.91,10.3,238.3,237.43,12.3,92
2025-03-23T16:37:03.1836169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,7.17,10.4,236.7,237.63,12.7,91
2025-03-23T16:37:04.1840986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,5.81,10.5,233.8,237.25,12.8,91
2025-03-23T16:37:05.1837432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,6.76,10.4,234.1,236.74,12.7,93
2025-03-23T16:37:06.1838707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,7.11,10.2,234.2,236.4,12.5,94
2025-03-23T16:37:07.1845202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,8.8,10.2,235,236.33,12.1,95
2025-03-23T16:37:08.1848477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,8.51,10.2,235.8,236.24,12.1,94
2025-03-23T16:37:09.1843961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,8.75,10.2,238.2,236.07,12.4,94
2025-03-23T16:37:10.1850705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,8.4,10.1,239.5,236.07,12.4,93
2025-03-23T16:37:11.1847317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,4.78,10,240.2,236.12,12.9,89
2025-03-23T16:37:12.1843881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,3.69,10,240.5,236.24,12.9,87
2025-03-23T16:37:13.1843953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,359.56,10.2,239.5,236.35,13.4,82
2025-03-23T16:37:14.1850455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,358.66,10.4,238.3,236.37,13.6,81
2025-03-23T16:37:15.1847158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,358.99,10.4,236,236.09,13.6,83
2025-03-23T16:37:16.1851914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,357.53,10.2,234.3,235.67,13.6,83
2025-03-23T16:37:17.1848494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,356.15,9.9,232.5,235.2,13.4,83
2025-03-23T16:37:18.1906127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,358.56,9.8,233.2,234.93,12.8,85
2025-03-23T16:37:19.1851593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,2.18,10,237.8,235.46,12.4,85
2025-03-23T16:37:20.1855995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,2.67,10.2,237.3,236.15,12.8,86
2025-03-23T16:37:21.1858135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,4.13,10.4,236.8,236.34,13.2,89
2025-03-23T16:37:22.1854625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,3.34,10.4,238.6,236.41,13.6,88
2025-03-23T16:37:23.1851431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,3,10.3,238.4,236.44,13.6,88
2025-03-23T16:37:24.1857927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,2.81,10.2,236.8,236.47,13.3,88
2025-03-23T16:37:25.1853176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,1.69,10.1,233.7,236.6,13.2,88
2025-03-23T16:37:26.1854535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,0.51,10.1,230.5,236.63,13.2,88
2025-03-23T16:37:27.1859821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,359.8,10,230.6,236.47,13.4,88
2025-03-23T16:37:28.1858350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,359.5,9.9,236.9,236.53,14.2,87
2025-03-23T16:37:29.1854930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,358.13,9.9,241.3,236.86,15.3,86
2025-03-23T16:37:30.1859531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,357.32,10,241.6,237.04,15.6,85
2025-03-23T16:37:31.1861997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,358.78,10.2,242.3,237.22,15.7,86
2025-03-23T16:37:32.1860523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,359.8,10.4,242.8,237.53,15.3,85
2025-03-23T16:37:33.1858513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,359.05,10.5,241.6,237.95,15.1,83
2025-03-23T16:37:34.1866842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,359.28,10.5,239.1,238.52,14.5,82
2025-03-23T16:37:35.1865965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,359.78,10.6,235.7,238.91,14.3,83
2025-03-23T16:37:36.1868890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,357.2,10.5,233.5,239.03,14.8,82
2025-03-23T16:37:37.1866879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,353.3,10.2,232.8,238.98,15.2,79
2025-03-23T16:37:38.1863618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,349.78,9.8,233.3,238.81,15.7,77
2025-03-23T16:37:39.1870196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,349.97,9.5,236.1,238.62,15.8,78
2025-03-23T16:37:40.1869509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,350.5,9.5,239.6,238.57,15.9,78
2025-03-23T16:37:41.1865118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,354.15,9.8,242.9,238.84,15.8,80
2025-03-23T16:37:42.1873040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,357.31,10.1,242.9,239.19,15.6,82
2025-03-23T16:37:43.1802339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,359,10.2,242.8,239.54,15.4,83
2025-03-23T16:37:44.1868239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,357.87,10.3,242.8,239.86,15.5,81
2025-03-23T16:37:45.1865984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,357.67,10.3,241.8,240.1,15.2,80
2025-03-23T16:37:46.1872530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,355.38,10.5,239.4,240.29,15.3,77
2025-03-23T16:37:47.1869450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,353.45,10.8,238.5,240.44,15.9,75
2025-03-23T16:37:48.1875831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,348.69,11,238.6,240.51,17.5,72
2025-03-23T16:37:49.1872720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,346.16,10.8,238.3,240.34,18,71
2025-03-23T16:37:50.1869126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,343.53,10.4,239.6,239.85,18.2,70
2025-03-23T16:37:51.1875666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,339.94,9.7,241.7,239.3,18.3,69
2025-03-23T16:37:52.1876846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,339.59,9.2,241.4,238.82,17.8,70
2025-03-23T16:37:53.1879006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,340.12,9,240.4,238.46,16.9,70
2025-03-23T16:37:54.1877602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,342.16,9.3,241.6,238.51,16.5,70
2025-03-23T16:37:55.1880094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,345.79,9.9,241.5,238.99,16.4,71
2025-03-23T16:37:56.1876690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,346.85,10.3,238.5,239.26,16.4,71
2025-03-23T16:37:57.1880027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,348.45,10.6,237,239.2,16.3,72
2025-03-23T16:37:58.1882264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,349.06,10.8,237.8,239.2,16.4,72
2025-03-23T16:37:59.1895079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,348.72,10.7,238,239.11,16.4,72
2025-03-23T16:38:00.1879264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,347.97,10.6,238.3,238.75,16.5,72
2025-03-23T16:38:01.1885897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,347.78,10.4,239.3,238.32,16.6,73
2025-03-23T16:38:02.1877469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,346.42,10.3,239.1,237.59,16.8,73
2025-03-23T16:38:03.1883999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,345.82,10.1,238.5,236.56,16.7,74
2025-03-23T16:38:04.1880637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,347.16,9.9,240.7,235.79,16.4,76
2025-03-23T16:38:05.1887201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,346.96,9.8,240.4,235.52,16.2,76
2025-03-23T16:38:06.1883970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,348.33,9.8,239.3,235.43,15.8,77
2025-03-23T16:38:07.1886825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,348.71,10.1,239.3,235.63,15.8,76
2025-03-23T16:38:08.1889030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,350.27,10.4,239.1,236.12,15.7,76
2025-03-23T16:38:09.1802239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,352.65,10.7,237.4,236.59,15.7,78
2025-03-23T16:38:10.1884256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,350.99,10.6,233.5,236.47,15.8,78
2025-03-23T16:38:11.1890981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,350.01,10.3,231.6,235.77,15.7,79
2025-03-23T16:38:12.1887598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,348.66,9.8,231.7,234.84,15.3,79
2025-03-23T16:38:13.1894117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,348.51,9.6,233,233.96,14.9,79
2025-03-23T16:38:14.1891032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,350.73,9.6,235.2,233.45,14.3,80
2025-03-23T16:38:15.1887375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,353.8,10,237.7,233.55,13.9,80
2025-03-23T16:38:16.1893973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,356.03,10.4,237.5,234.2,13.7,80
2025-03-23T16:38:17.1889842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,357.65,10.7,236.1,234.77,13.4,80
2025-03-23T16:38:18.1892039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,357.01,10.7,236.2,235.11,13.5,79
2025-03-23T16:38:19.1893955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,353.73,10.6,236.3,235.23,14.2,77
2025-03-23T16:38:20.1893536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,351.84,10.3,236.2,235.02,14.5,77
2025-03-23T16:38:21.1896976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,350.21,10.1,237.8,234.78,14.7,76
2025-03-23T16:38:22.1897419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,351.1,10,239.1,234.67,14.6,77
2025-03-23T16:38:23.1893987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,352.06,10,239,234.67,14.5,78
2025-03-23T16:38:24.1901357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,352.05,9.9,238.2,234.76,14.3,78
2025-03-23T16:38:25.1899148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,352.54,10,237.7,235.13,14,77
2025-03-23T16:38:26.1901376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,352.2,10.1,235.9,235.55,13.9,76
2025-03-23T16:38:27.1900351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,349.54,10.2,231.9,235.69,14.1,74
2025-03-23T16:38:28.1898374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,348.19,10.2,228.5,235.58,13.9,73
2025-03-23T16:38:29.1903641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,347.35,10,228.9,235.45,14,73
2025-03-23T16:38:30.1900369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,346.14,9.8,232.7,235.52,14.1,71
2025-03-23T16:38:31.1904940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,345.94,9.9,238.6,235.94,14.7,70
2025-03-23T16:38:32.1903898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,344.9,10.1,242.8,236.62,15.6,69
2025-03-23T16:38:33.1902339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,344.17,10.4,243.1,237.24,15.9,67
2025-03-23T16:38:34.1908965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.14,77.54,10.6,240.6,237.47,16.3,211
2025-03-23T16:38:35.1909378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,338.8,10.5,238.6,237.31,15.3,59
2025-03-23T16:38:36.1905394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,61.86,10.5,239.6,237.37,15.8,186
2025-03-23T16:38:37.1902128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.34,10.4,238.7,237.48,17.3,112
2025-03-23T16:38:38.1906233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.1,295.87,10.2,237.2,237.38,17.7,29
2025-03-23T16:38:39.1912811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,325.21,10.1,236.4,237.26,16.8,51
2025-03-23T16:38:40.1906226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,333.75,9.9,234.9,237.21,15.7,58
2025-03-23T16:38:41.1813433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,337.45,9.8,236,237.56,15.3,61
2025-03-23T16:38:42.1931737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,339.01,9.8,238,238.22,15.7,63
2025-03-23T16:38:43.1906861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,339.36,10,239.2,238.67,16.1,63
2025-03-23T16:38:44.1815127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,340.05,10,237.8,238.68,16.1,64
2025-03-23T16:38:45.1913248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,340.09,9.9,237.4,238.41,15.8,64
2025-03-23T16:38:46.1911196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,342.51,10.1,240,238.31,15.6,65
2025-03-23T16:38:47.1910154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,342.31,10.3,241.6,238.48,15.8,64
2025-03-23T16:38:48.1817304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,342.07,10.3,241.6,238.8,16,64
2025-03-23T16:38:49.1913455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.16,74.27,10.4,238.5,239.2,16.4,205
2025-03-23T16:38:50.1820453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,54.5,10.5,234.7,239.36,15.3,175
2025-03-23T16:38:51.1916535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,7.56,10.5,233.6,239.29,16.5,101
2025-03-23T16:38:52.1916575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.17,291.55,10.3,234.3,239.11,17.1,22
2025-03-23T16:38:53.1923194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,321.08,10,237.7,239.04,17.3,47
2025-03-23T16:38:54.1914792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,328.48,9.8,241.7,238.92,17.7,56
2025-03-23T16:38:55.1823336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,331,9.8,246.3,238.76,17.8,59
2025-03-23T16:38:56.1820205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,332.12,10,250,238.94,18.1,60
2025-03-23T16:38:57.1916197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,70.67,10.3,247.8,239.21,19.1,193
2025-03-23T16:38:58.1826776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,31.78,10.4,241.3,239.3,19.2,137
2025-03-23T16:38:59.1824406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,357.08,10.6,234.4,239.08,18.4,89
2025-03-23T16:39:00.1826587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,342.84,10.7,230.3,238.75,18.1,71
2025-03-23T16:39:01.1822803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.43,191.99,10.6,230.8,238.57,18.9,334
2025-03-23T16:39:02.1824747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,302.42,10.4,232.8,238.59,19.6,34
2025-03-23T16:39:03.1837307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,321.45,10.2,234.1,238.58,19.3,51
2025-03-23T16:39:04.1848064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,329.51,9.9,236.9,238.39,18.6,59
2025-03-23T16:39:05.1823821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,333.32,9.8,240,238.2,18.4,63
2025-03-23T16:39:06.1830475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,334.42,9.7,241.9,237.85,18,64
2025-03-23T16:39:07.1826902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,337.6,9.9,243.7,237.46,17.6,66
2025-03-23T16:39:08.1833672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,338.51,10.1,244.9,237.34,17.5,66
2025-03-23T16:39:09.1830206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,339.75,10.2,242.4,237.2,17.4,67
2025-03-23T16:39:10.1827226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,340.27,10.3,239.8,236.95,17.1,67
2025-03-23T16:39:11.1833870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,339.12,10.4,238.7,236.87,17.3,66
2025-03-23T16:39:12.1833920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,338.75,10.5,237.5,236.94,17.6,66
2025-03-23T16:39:13.1830580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,337.32,10.6,235.4,236.91,17.9,65
2025-03-23T16:39:14.1837058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,338.25,10.5,235.3,236.7,17.6,66
2025-03-23T16:39:15.1833747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,338.52,10.4,236.4,236.52,17.3,66
2025-03-23T16:39:16.1838464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,337.53,10.2,237.6,236.3,17,65
2025-03-23T16:39:17.1837901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,337.98,10.1,237.8,236.19,16.6,65
2025-03-23T16:39:18.1839105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,338.84,10,233.3,235.99,15.7,65
2025-03-23T16:39:19.1837839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,338.37,9.9,229,235.56,14.9,64
2025-03-23T16:39:20.1834308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,337.73,9.9,229.6,235.26,14.8,63
2025-03-23T16:39:21.1839147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,338.83,10,232.6,235.35,15.1,64
2025-03-23T16:39:22.1841193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,338.68,10.1,235.4,235.49,15.9,65
2025-03-23T16:39:23.1842788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,337.85,10.2,238.8,235.51,17,66
2025-03-23T16:39:24.1839456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.31,10.3,242.2,235.28,17.9,66
2025-03-23T16:39:25.1837227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,335.24,10.4,244,234.96,18,65
2025-03-23T16:39:26.1839017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,77.32,10.4,244,234.89,18.2,210
2025-03-23T16:39:27.1845445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,59.89,10.5,242.3,235.38,16.7,183
2025-03-23T16:39:28.1843240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,323.14,10.5,235.5,235.77,16.9,49
2025-03-23T16:39:29.1842225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,328.83,10.4,230.1,235.73,16.3,54
2025-03-23T16:39:30.1840180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,331.36,10.3,228.6,235.75,16.1,57
2025-03-23T16:39:31.1849024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,329.06,10.1,227.7,235.67,17.1,58
2025-03-23T16:39:32.1848014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,329.82,9.9,229,235.28,17.6,61
2025-03-23T16:39:33.1844629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,328.25,9.8,234.3,234.96,18.3,61
2025-03-23T16:39:34.1851281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,330.18,10,239.7,235.26,18.4,62
2025-03-23T16:39:35.1847885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,333.72,10.3,240.3,235.66,17.9,63
2025-03-23T16:39:36.1844519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,335.38,10.4,238,235.74,17.7,64
2025-03-23T16:39:37.1851219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,334.75,10.2,236.9,235.71,17.6,64
2025-03-23T16:39:38.1847865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,334.94,10,238.4,236.01,17.8,65
2025-03-23T16:39:39.1854437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,335.15,10,237.6,236.52,17.9,65
2025-03-23T16:39:40.1870603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,335.28,10,235.1,236.54,18.2,66
2025-03-23T16:39:41.1851870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,336.23,10.1,235.6,236.38,18.3,67
2025-03-23T16:39:42.1850439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.8,10.1,237.5,236.59,18.2,67
2025-03-23T16:39:43.1857191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.71,10.2,236.7,236.91,18,67
2025-03-23T16:39:44.1854632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,338.26,10.3,236,237.04,17.9,67
2025-03-23T16:39:45.1856544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,339.42,10.3,238.5,237.23,18,68
2025-03-23T16:39:46.1853158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,338.92,10.3,239.4,237.56,18,67
2025-03-23T16:39:47.1860468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,340.35,10.2,237.9,237.66,17.5,68
2025-03-23T16:39:48.1857376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,340.97,10.1,237.5,237.67,17,68
2025-03-23T16:39:49.1853869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,341.46,10,239.8,237.8,16.8,68
2025-03-23T16:39:50.1860381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,341.97,10,240.3,238.07,16.7,68
2025-03-23T16:39:51.1857198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,341.58,9.9,237.8,238.19,16.6,68
2025-03-23T16:39:52.1861115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,341.97,9.9,235.5,238.09,16.2,68
2025-03-23T16:39:53.1856604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,341.63,9.8,234.3,237.85,16,68
2025-03-23T16:39:54.1864840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,341.53,9.8,234.8,237.61,16,68
2025-03-23T16:39:55.1860480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,342.02,9.9,237.6,237.73,16.2,68
2025-03-23T16:39:56.1858907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,342.78,10.3,241.3,238.33,16.6,67
2025-03-23T16:39:57.1867803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,345.48,10.9,243.6,239.35,16.9,67
2025-03-23T16:39:58.1859812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,346.39,11.1,241.9,240.18,17,67
2025-03-23T16:39:59.1865135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,346.14,11,239.2,240.36,16.8,67
2025-03-23T16:40:00.1867553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,344.35,10.5,236.6,239.78,16.4,67
2025-03-23T16:40:01.1864387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,341.22,9.8,234.6,238.54,16.1,67
2025-03-23T16:40:02.1871003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,339.2,9.3,237.2,237.53,15.6,66
2025-03-23T16:40:03.1869299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,338.75,9.2,240.2,237.26,15.3,65
2025-03-23T16:40:04.1860716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,341.14,9.7,241.4,237.47,15.3,65
2025-03-23T16:40:05.1791872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,342.64,10.3,241.6,237.93,15.5,64
2025-03-23T16:40:06.1724552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,344.14,10.8,243.4,238.62,15.7,63
2025-03-23T16:40:07.1731069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.41,73.54,11.1,241.7,239.37,16.7,202
2025-03-23T16:40:08.1731520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,46.06,10.9,234.9,239.31,16.7,161
2025-03-23T16:40:09.1726650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.51,317.48,10.5,230.1,238.57,16.7,40
2025-03-23T16:40:10.1728267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,325.03,10,229.3,237.68,16.4,50
2025-03-23T16:40:11.1730748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,328.11,9.5,231.4,236.74,16.3,56
2025-03-23T16:40:12.1733078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,328.98,9.3,237.2,236.05,17.1,60
2025-03-23T16:40:13.1729623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,329.86,9.5,242.9,236.03,17.5,61
2025-03-23T16:40:14.1736383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,334.58,10,243.5,236.56,17,62
2025-03-23T16:40:15.1732833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,338.9,10.7,241.8,237.14,16.6,62
2025-03-23T16:40:16.1730896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,342.16,11.2,238.7,237.54,16.4,63
2025-03-23T16:40:17.1732757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,340.89,11.1,234.8,237.33,16.4,63
2025-03-23T16:40:18.1739523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,338.75,10.7,233.7,236.79,16.8,64
2025-03-23T16:40:19.1734055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,336.28,10.2,235,236.19,17.4,65
2025-03-23T16:40:20.1742076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,335.79,9.8,237.4,235.58,17.7,67
2025-03-23T16:40:21.1738846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,336.03,9.6,240.4,235.15,17.6,68
2025-03-23T16:40:22.1736501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,337.22,9.6,242.1,235.22,17.1,68
2025-03-23T16:40:23.1744885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.45,9.8,239,235.59,16.5,67
2025-03-23T16:40:24.1740465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,340.44,10.2,236.5,235.77,16.2,67
2025-03-23T16:40:25.1738206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,340.91,10.5,237.8,236.05,16.3,66
2025-03-23T16:40:26.1744817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,341.79,10.5,236.5,236.37,16.3,67
2025-03-23T16:40:27.1742998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,341.17,10.4,233.4,236.48,16.2,67
2025-03-23T16:40:28.1740983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,340.63,10.2,229.6,236.3,15.7,67
2025-03-23T16:40:29.1747641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,340.6,10.1,227.8,235.83,15.2,67
2025-03-23T16:40:30.1751226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,341.28,9.8,230.1,235.32,15.2,69
2025-03-23T16:40:31.1741277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,341.27,9.6,235.4,234.97,15.6,70
2025-03-23T16:40:32.1745656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,341.59,9.7,241.2,234.76,16.3,71
2025-03-23T16:40:33.1742529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,342.97,10.1,244.5,234.71,16.5,71
2025-03-23T16:40:34.1756956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,345.6,10.5,244,234.89,16.1,71
2025-03-23T16:40:35.1743410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,348.1,10.9,241.6,235.36,15.4,70
2025-03-23T16:40:36.1750423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,349.35,11,238.8,235.98,15,70
2025-03-23T16:40:37.1745689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,346.71,10.9,236.3,236.48,15.2,68
2025-03-23T16:40:38.1755124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,342.08,10.5,232.4,236.63,15.9,67
2025-03-23T16:40:39.1753782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,339.01,10,229.3,236.22,16.1,67
2025-03-23T16:40:40.1750474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,338.12,9.6,230.6,235.71,16.2,68
2025-03-23T16:40:41.1757207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,339.06,9.4,233.3,235.38,15.9,69
2025-03-23T16:40:42.1756127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,340.55,9.3,234.4,235.1,15.4,70
2025-03-23T16:40:43.1755083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,342.04,9.5,236.7,235.1,14.9,69
2025-03-23T16:40:44.1754015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,346.66,9.9,239.1,235.71,14.4,70
2025-03-23T16:40:45.1758650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,348.98,10.3,239.4,236.49,14.1,69
2025-03-23T16:40:46.1754375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,349.66,10.7,237.8,237.29,14.2,68
2025-03-23T16:40:47.1756482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,350.12,10.8,234.9,237.65,14.2,69
2025-03-23T16:40:48.1753204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,349.38,10.7,235.2,237.7,14.4,69
2025-03-23T16:40:49.1759897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,349.21,10.5,237.4,237.67,14.7,70
2025-03-23T16:40:50.1756548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,347.93,10.2,238.6,237.64,15.2,71
2025-03-23T16:40:51.1762942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,346.79,9.9,238.9,237.49,15.2,71
2025-03-23T16:40:52.1759744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,347.08,9.9,240.4,237.48,15.2,71
2025-03-23T16:40:53.1756318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,347.87,10,242.7,237.76,15.3,71
2025-03-23T16:40:54.1764140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,347.92,10.1,243.3,238.13,15.6,71
2025-03-23T16:40:55.1760659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,348.6,10.1,241.1,238.47,15.6,72
2025-03-23T16:40:56.1767348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,348.77,10.1,237.8,238.72,15.3,72
2025-03-23T16:40:57.1762771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,349.19,10.2,235.3,238.74,15,72
2025-03-23T16:40:58.1767564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,349.49,10.2,235.7,238.71,14.9,72
2025-03-23T16:40:59.1764208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,349.44,10.2,236.9,238.84,15.1,72
2025-03-23T16:41:00.1762150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,349.38,10.1,236.4,238.95,15.3,73
2025-03-23T16:41:01.1763596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,349.48,10.1,236.7,238.99,15.3,73
2025-03-23T16:41:02.1766074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,349.35,10.1,238,239.11,15.2,72
2025-03-23T16:41:03.1764326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,350.44,10.4,241.2,239.52,15.3,71
2025-03-23T16:41:04.1770445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,350.78,10.6,243,240.08,15.8,71
2025-03-23T16:41:05.1772307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,349.76,10.8,241.6,240.16,16.1,70
2025-03-23T16:41:06.1767976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,348.24,10.6,240.6,239.67,16.2,70
2025-03-23T16:41:07.1769631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,346.3,10.3,239.7,238.92,15.9,69
2025-03-23T16:41:08.1776051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,343.16,9.9,237.6,238.19,15.5,67
2025-03-23T16:41:09.1773528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,341.2,9.6,235,237.57,15.1,66
2025-03-23T16:41:10.1768685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,75.31,9.7,235.9,237.31,15.5,210
2025-03-23T16:41:11.1771412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,337.61,10.1,239.4,237.81,15.3,59
2025-03-23T16:41:12.1776245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,340.51,10.6,241.5,238.64,16,61
2025-03-23T16:41:13.1772905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,342.6,11.1,242.8,239.38,16.6,62
2025-03-23T16:41:14.1773423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,340.41,11.1,241.9,239.56,17.5,62
2025-03-23T16:41:15.1779955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,70.08,10.6,239.7,238.91,18.8,197
2025-03-23T16:41:16.1777922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,36.25,9.9,238.3,237.72,18.6,147
2025-03-23T16:41:17.1774712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,358.29,9.5,238.7,236.77,18.5,95
2025-03-23T16:41:18.1781756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.95,245.95,9.6,237.6,236.38,17.5,5
2025-03-23T16:41:19.1778662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,316.59,10,233.3,236.35,16.8,44
2025-03-23T16:41:20.1785040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,333.96,10.5,229.1,236.41,15.3,56
2025-03-23T16:41:21.1781373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,336.49,10.6,228.7,236.55,15.1,58
2025-03-23T16:41:22.1777909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,47.07,10.5,231,236.65,17,168
2025-03-23T16:41:23.1780657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,321.19,10.4,235.8,236.69,18.3,50
2025-03-23T16:41:24.1783532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,328.08,10.3,241.2,236.71,18.7,58
2025-03-23T16:41:25.1782259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,331.07,10.4,245.7,236.81,18.9,61
2025-03-23T16:41:26.1780867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,333.89,10.4,245.7,236.91,18.6,63
2025-03-23T16:41:27.1787424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,334.82,10.3,241.8,236.75,17.9,63
2025-03-23T16:41:28.1785241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,334.26,10.3,236.8,236.32,17.4,62
2025-03-23T16:41:29.1787541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,333.09,10.2,233.1,235.83,17.4,62
2025-03-23T16:41:30.1784084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,331.72,10.2,231.1,235.44,17.8,62
2025-03-23T16:41:31.1787147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,330.97,10.2,231.3,235.25,18.6,63
2025-03-23T16:41:32.1786852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,330.8,10.3,235.1,235.27,19.6,64
2025-03-23T16:41:33.1787683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,331.16,10.4,239.1,235.67,19.9,64
2025-03-23T16:41:34.1794145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,333.2,10.3,238.1,236.09,19.3,65
2025-03-23T16:41:35.1790748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,75.82,10.2,237.4,236.39,19.4,209
2025-03-23T16:41:36.1787472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,58.99,10.3,237.7,236.73,17.8,183
2025-03-23T16:41:37.1796875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,15.88,10.3,235,236.59,17.9,118
2025-03-23T16:41:38.1788272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.28,288.17,10.1,233.5,236.09,18.1,25
2025-03-23T16:41:39.1796442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,315.17,9.8,233.8,235.77,17.6,46
2025-03-23T16:41:40.1793180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,321.46,9.7,234.6,235.64,17.4,52
2025-03-23T16:41:41.1793868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,328.42,9.9,236,235.84,17,57
2025-03-23T16:41:42.1792566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,332.44,10.3,235.8,236.18,16.9,59
2025-03-23T16:41:43.1799034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,334.3,10.5,234.8,236.28,17.2,61
2025-03-23T16:41:44.1796381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,335.93,10.5,237.2,236.31,17.4,63
2025-03-23T16:41:45.1792797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,335.19,10.4,241,236.55,17.8,63
2025-03-23T16:41:46.1799587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,334.09,10.4,243.5,236.89,18.5,63
2025-03-23T16:41:47.1796200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,334.64,10.4,241.5,237.07,18.3,63
2025-03-23T16:41:48.1802842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,335.05,10.2,238.1,236.93,17.6,63
2025-03-23T16:41:49.1799407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,336.29,10.2,237.2,236.71,16.9,63
2025-03-23T16:41:50.1805947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,335.37,10.1,237,236.61,17.1,63
2025-03-23T16:41:51.1858666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,334.25,10,235.9,236.66,17,62
2025-03-23T16:41:52.1800368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,333.49,9.9,233.7,236.93,17.2,62
2025-03-23T16:41:53.1807002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.16,9.9,230.4,237.01,17.2,62
2025-03-23T16:41:54.1807125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,333.96,10,230.4,236.77,17.3,63
2025-03-23T16:41:55.1805535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,335.35,10,235.4,236.94,17,63
2025-03-23T16:41:56.1803688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,337.52,10.3,240.3,237.49,17.8,65
2025-03-23T16:41:57.1809064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,340.1,10.5,242.7,237.98,18.1,67
2025-03-23T16:41:58.1811547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,341.9,10.5,240.8,237.98,18,69
2025-03-23T16:41:59.1812329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,340.62,10.1,236.6,237.34,17.4,69
2025-03-23T16:42:00.1805317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,341.33,9.8,234.9,236.6,16.5,70
2025-03-23T16:42:01.1811755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,341.24,9.7,236.9,236.53,16.1,69
2025-03-23T16:42:02.1808338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,342.29,9.9,238.2,237.2,16.3,69
2025-03-23T16:42:03.1815041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,343.67,10.5,238.2,238.14,17,69
2025-03-23T16:42:04.1817304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,344.89,11,238.6,239.03,17.6,69
2025-03-23T16:42:05.1811776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,343.71,11.1,238.3,239.47,18.1,68
2025-03-23T16:42:06.1813611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,341.31,10.7,238.6,239.32,18.2,67
2025-03-23T16:42:07.1810300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,338.72,10.1,239.7,238.85,17.9,66
2025-03-23T16:42:08.1818599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,335.97,9.5,240.6,238.25,17.5,65
2025-03-23T16:42:09.1817539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,334.87,9.2,240.2,237.57,16.7,64
2025-03-23T16:42:10.1818886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,335.57,9.3,239,237.3,16,63
2025-03-23T16:42:11.1815581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.04,73.84,9.7,238.3,237.69,16.9,205
2025-03-23T16:42:12.1812512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,332.9,10.1,236.6,238.33,16.1,56
2025-03-23T16:42:13.1819252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,334.52,10.4,235.4,238.84,16.8,58
2025-03-23T16:42:14.1817646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,334.31,10.6,236.2,239.19,17.8,59
2025-03-23T16:42:15.1815552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,334.67,10.7,238.1,239.38,18.4,60
2025-03-23T16:42:16.1822072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,335.51,10.8,239.6,239.56,18.3,60
2025-03-23T16:42:17.1819566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,70.42,10.7,236.3,239.4,18.8,199
2025-03-23T16:42:18.1818546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,328.03,10.5,232.4,238.61,17.6,53
2025-03-23T16:42:19.1819682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,330.11,10.1,235.4,237.76,17.4,57
2025-03-23T16:42:20.1822157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,329.24,9.8,241.3,237.28,18.5,60
2025-03-23T16:42:21.1821377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,328.08,9.6,245.9,237.05,19.6,62
2025-03-23T16:42:22.1827743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,328.81,9.6,246.2,237.07,19.8,63
2025-03-23T16:42:23.1825053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,331.16,9.9,242,237,19.7,64
2025-03-23T16:42:24.1826928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,332.32,10.2,237.1,236.75,19.4,64
2025-03-23T16:42:25.1825246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.27,10.5,234.2,236.58,19.2,64
2025-03-23T16:42:26.1830296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,334.53,10.6,232.4,236.67,19.1,65
2025-03-23T16:42:27.1830182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.75,10.6,231.8,236.81,19,65
2025-03-23T16:42:28.1842414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,335.45,10.6,231.6,236.85,19.1,66
2025-03-23T16:42:29.1833114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,337,10.5,233.6,236.89,18.7,67
2025-03-23T16:42:30.1829888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,338.45,10.3,236.8,237,18.3,68
2025-03-23T16:42:31.1834310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,337.48,10,236.6,236.62,18.1,68
2025-03-23T16:42:32.1829340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,336.59,9.7,236.1,235.77,17.6,68
2025-03-23T16:42:33.1835279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,335.95,9.5,237.6,235.16,16.9,67
2025-03-23T16:42:34.1833305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,339.45,9.8,238.7,234.99,16.2,68
2025-03-23T16:42:35.1829193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,341.94,10.2,239.1,235.22,15.9,68
2025-03-23T16:42:36.1835529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,344.04,10.5,238.6,235.5,15.9,69
2025-03-23T16:42:37.1833556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,346.27,10.7,238.4,235.74,16,71
2025-03-23T16:42:38.1830229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,345.05,10.6,236.8,235.91,16.3,71
2025-03-23T16:42:39.1836927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,344.64,10.4,235.9,235.92,16.1,71
2025-03-23T16:42:40.1833622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,343.39,10.2,236.1,235.9,16,70
2025-03-23T16:42:41.1834693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,344.57,10.3,236.5,235.98,15.7,70
2025-03-23T16:42:42.1839422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,345.98,10.4,236.4,236.16,15.3,70
2025-03-23T16:42:43.1836231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,347.53,10.4,235.7,236.15,14.9,71
2025-03-23T16:42:44.1842599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,347.94,10.4,234.8,236.02,14.6,71
2025-03-23T16:42:45.1839349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,347.74,10.2,234.6,235.75,14.3,71
2025-03-23T16:42:46.1844616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,346.31,10,236.8,235.42,14.4,70
2025-03-23T16:42:47.1843285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,341.72,9.9,238.6,235.25,15.5,68
2025-03-23T16:42:48.1839886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,339.48,9.8,238.2,235.29,15.9,67
2025-03-23T16:42:49.1846362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,338.92,9.9,236.3,235.5,15.9,66
2025-03-23T16:42:50.1843065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,338.92,10.2,235.6,235.86,16.1,65
2025-03-23T16:42:51.1839780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,341.15,10.5,236.4,236.34,16.2,66
2025-03-23T16:42:52.1846512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,341.03,10.8,235.8,236.87,16.5,65
2025-03-23T16:42:53.1841657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,341.38,10.8,234.3,237.08,16.3,65
2025-03-23T16:42:54.1850448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,342.12,10.7,234.9,237.01,16.2,66
2025-03-23T16:42:55.1848468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,342.27,10.5,237.1,236.83,16.3,67
2025-03-23T16:42:56.1845237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.46,10.3,239.7,236.54,16.9,66
2025-03-23T16:42:57.1852526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,336.48,10.1,242.4,236.33,17.5,65
2025-03-23T16:42:58.1850974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,335.78,9.9,242.9,236.15,17.4,65
2025-03-23T16:42:59.1853117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338,9.9,241.6,236.15,16.8,66
2025-03-23T16:43:00.1849910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,339.73,10.1,239,236.5,16.4,66
2025-03-23T16:43:01.1846443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,339.8,10.2,234.7,236.9,16.4,66
2025-03-23T16:43:02.1853149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,339.68,10.3,232.6,237.05,16.5,66
2025-03-23T16:43:03.1849562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,338.91,10.5,233.9,237.29,17,65
2025-03-23T16:43:04.1856133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,340.07,10.6,234.8,237.59,17.2,66
2025-03-23T16:43:05.1852781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,339.82,10.6,236.4,237.72,17.5,66
2025-03-23T16:43:06.1859429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,340.2,10.5,237.2,237.66,17.6,67
2025-03-23T16:43:07.1856088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,339.4,10.2,237.8,237.47,17.9,68
2025-03-23T16:43:08.1852691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,338.27,10,238.1,237.27,17.6,67
2025-03-23T16:43:09.1860270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,77.76,9.9,237,237.06,17.9,212
2025-03-23T16:43:10.1852821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.57,60.1,10,236.8,237.09,16.6,185
2025-03-23T16:43:11.1860757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,324.9,10.3,238.2,237.42,16.9,50
2025-03-23T16:43:12.1863123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,333.35,10.7,240.8,237.84,16.8,56
2025-03-23T16:43:13.1859795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,338,10.8,241.6,238.12,17.1,61
2025-03-23T16:43:14.1856794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,337.2,10.5,239.5,238.23,17.3,62
2025-03-23T16:43:15.1865619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,335.48,10.2,237.6,237.98,17.4,62
2025-03-23T16:43:16.1862300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335,10,240.2,237.51,17.6,63
2025-03-23T16:43:17.1859519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,334.36,10.1,245.5,237.45,18.1,63
2025-03-23T16:43:18.1861569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,335.07,10.1,242.3,237.77,17.9,63
2025-03-23T16:43:19.1860260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,73.76,10.2,234.1,237.94,17.7,207
2025-03-23T16:43:20.1868840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.18,57.92,10.5,228.8,237.92,15.9,186
2025-03-23T16:43:21.1865468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,328.82,10.6,227.8,237.86,16.2,51
2025-03-23T16:43:22.1866797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,335.3,10.4,230.3,237.82,15.8,58
2025-03-23T16:43:23.1863406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,333.2,10.2,234.6,238.06,17.1,59
2025-03-23T16:43:24.1863764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,334.56,10.2,237.9,238.36,18.5,63
2025-03-23T16:43:25.1870522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,334.96,10.3,239.1,238.52,19.1,64
2025-03-23T16:43:26.1867164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,336.74,10.3,239.1,238.43,19.1,66
2025-03-23T16:43:27.1873666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,337.56,10.3,240.7,238.19,19.1,67
2025-03-23T16:43:28.1870231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,338.66,10.4,244.8,238.32,19.4,68
2025-03-23T16:43:29.1866880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,337.68,10.4,244,238.59,20.1,68
2025-03-23T16:43:30.1873453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,337.5,10.3,240.1,238.29,20.3,69
2025-03-23T16:43:31.1870266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,337.59,10.1,238.4,237.85,20.1,70
2025-03-23T16:43:32.1876690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,337.37,10,237.3,237.55,19.8,70
2025-03-23T16:43:33.1871731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,336.04,9.9,235.7,237.41,19.7,69
2025-03-23T16:43:34.1873566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,336.35,10,235.5,237.61,19.8,69
2025-03-23T16:43:35.1878769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,338.02,10.4,235.5,238.17,19.8,69
2025-03-23T16:43:36.1871138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,339.79,10.8,234.4,238.52,19.5,69
2025-03-23T16:43:37.1877725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,341.37,11,235.4,238.75,19.1,69
2025-03-23T16:43:38.1874413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,341.36,10.8,235.4,238.83,18.8,69
2025-03-23T16:43:39.1881006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,340.42,10.4,234.5,238.28,18.8,70
2025-03-23T16:43:40.1882364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,338.81,9.8,235.4,237.16,18.7,71
2025-03-23T16:43:41.1880866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,338.04,9.3,239.7,236.39,18.6,72
2025-03-23T16:43:42.1875786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,339.28,9.4,243.4,236.55,18.3,72
2025-03-23T16:43:43.1881631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,341.28,9.9,243,237.11,18.4,72
2025-03-23T16:43:44.1880378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,342.63,10.6,242,237.77,18.7,71
2025-03-23T16:43:45.1882381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,343.45,11,239.6,238.25,19,71
2025-03-23T16:43:46.1878298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,342.67,11.1,237,238.24,18.9,70
2025-03-23T16:43:47.1882843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,339.37,10.8,235.2,237.93,19,68
2025-03-23T16:43:48.1879747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,77.54,10.5,234.3,237.62,19.8,212
2025-03-23T16:43:49.1886193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,330.76,10.3,234.8,237.34,18.6,60
2025-03-23T16:43:50.1882850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,331.72,10.1,236.2,237,18.6,62
2025-03-23T16:43:51.1889299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,331.72,10,235.8,236.59,18.7,63
2025-03-23T16:43:52.1889761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,331.87,9.9,236,236.31,18.3,63
2025-03-23T16:43:53.1888054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,332.83,10,238.7,236.39,18.1,63
2025-03-23T16:43:54.1887273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,335.16,10.3,239.2,236.69,18.1,64
2025-03-23T16:43:55.1893900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,336.49,10.3,238.1,236.65,18.3,66
2025-03-23T16:43:56.1890666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,337.02,10.3,238.3,236.43,18.4,67
2025-03-23T16:43:57.1887202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,339.41,10.3,238.5,236.44,18.1,69
2025-03-23T16:43:58.1893725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,338.5,10.3,236.1,236.52,18,68
2025-03-23T16:43:59.1890412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,338.36,10.3,234.7,236.47,17.5,67
2025-03-23T16:44:00.1897054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,339.96,10.2,235.4,236.46,17,68
2025-03-23T16:44:01.1897587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,339.85,10.1,235.4,236.42,17.3,69
2025-03-23T16:44:02.1896333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.01,10,233.1,236.32,17.5,67
2025-03-23T16:44:03.1892946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,336.82,10.1,233.6,236.41,17.4,66
2025-03-23T16:44:04.1899560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,335.78,10.5,236.6,236.84,18.1,64
2025-03-23T16:44:05.1892276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.6,10.8,239.1,237.09,18.9,65
2025-03-23T16:44:06.1898810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,338.43,10.9,240.4,237.02,19.1,67
2025-03-23T16:44:07.1900086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.57,10.6,241.6,236.87,19,67
2025-03-23T16:44:08.1896664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,337.71,10.4,242.5,236.87,18.6,67
2025-03-23T16:44:09.1903535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.89,10,239.6,236.87,18.2,67
2025-03-23T16:44:10.1898737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,336.36,9.6,234.6,236.69,17.9,68
2025-03-23T16:44:11.1904507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,336.01,9.4,231.6,236.66,17.5,68
2025-03-23T16:44:12.1901384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,338.05,9.5,230.9,236.99,17.1,69
2025-03-23T16:44:13.1898061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,340.16,9.8,231.1,237.36,17.1,70
2025-03-23T16:44:14.1900629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,341.49,10.1,233.2,237.47,17.6,71
2025-03-23T16:44:15.1906941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,342.66,10.5,238.8,237.81,18.3,71
2025-03-23T16:44:16.1901127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,346.05,11,243.7,238.54,18.5,72
2025-03-23T16:44:17.1909614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,347.14,11.3,243.4,238.97,18.6,72
2025-03-23T16:44:18.1907911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,346.53,11,240.3,238.83,18.1,72
2025-03-23T16:44:19.1903789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,345.08,10.5,237.8,238.35,17.6,72
2025-03-23T16:44:20.1908356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,343.8,10,237.1,237.73,17.1,72
2025-03-23T16:44:21.1907247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,342.36,9.4,237.5,237.18,16.6,72
2025-03-23T16:44:22.1845554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,342.31,9.2,238.3,237.1,16.3,72
2025-03-23T16:44:23.1781062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,342.83,9.5,237.6,237.61,16.3,71
2025-03-23T16:44:24.1765467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,343.4,10.1,236.3,238.34,16.4,69
2025-03-23T16:44:25.1816450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,347.48,10.7,237.1,238.94,16.1,70
2025-03-23T16:44:26.1769322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,347.27,10.9,240.1,239.23,16.9,70
2025-03-23T16:44:27.1768013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,344.33,10.8,242.7,239.34,18,69
2025-03-23T16:44:28.1767176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,341.32,10.5,242.6,239.19,18.5,68
2025-03-23T16:44:29.1775289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,341.88,10.2,241,238.85,17.9,69
2025-03-23T16:44:30.1777356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,341.87,10.1,236.9,238.61,16.9,68
2025-03-23T16:44:31.1773047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,342.53,10,233.3,238.38,16.4,69
2025-03-23T16:44:32.1770948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,342.76,10.1,232.7,238.16,16.3,69
2025-03-23T16:44:33.1694145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,342.01,10,233.1,237.78,16.4,69
2025-03-23T16:44:34.1778905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,339.46,9.9,235.6,237.48,17.2,68
2025-03-23T16:44:35.1777886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,338.37,10.1,239.5,237.49,17.9,67
2025-03-23T16:44:36.1774565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,338.72,10.4,241.6,237.61,18.4,67
2025-03-23T16:44:37.1778234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,339.8,10.6,242.7,237.71,18.3,67
2025-03-23T16:44:38.1780430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,341.52,10.7,242.5,237.8,18.1,68
2025-03-23T16:44:39.1777128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,341.57,10.5,241.4,237.85,17.7,68
2025-03-23T16:44:40.1774746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,342.21,10.4,239.4,237.8,17.5,69
2025-03-23T16:44:41.1781357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,340.47,10.2,237.5,237.52,17.8,69
2025-03-23T16:44:42.1778328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,340.84,10,236.4,237.09,17.9,71
2025-03-23T16:44:43.1780403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,341.47,9.8,234.7,236.46,17.7,73
2025-03-23T16:44:44.1786916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,341.52,9.7,235.2,235.96,17.3,73
2025-03-23T16:44:45.1787516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,343.28,9.8,234.6,235.73,16.8,74
2025-03-23T16:44:46.1785777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,345.08,10.1,234.3,235.68,16.3,74
2025-03-23T16:44:47.1689250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,345.82,10.3,233.2,235.62,16.1,74
2025-03-23T16:44:48.1785300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,346.72,10.4,232.7,235.21,15.6,74
2025-03-23T16:44:49.1781958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,347.55,10.4,234.4,234.87,15.3,74
2025-03-23T16:44:50.1689063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,349.55,10.5,237.1,234.87,15.2,75
2025-03-23T16:44:51.1785995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,351.11,10.7,240.4,235.25,15.3,75
2025-03-23T16:44:52.1691562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,353.34,11,242.4,235.82,15.5,76
2025-03-23T16:44:53.1716427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,352.68,10.8,239.3,235.92,15.5,77
2025-03-23T16:44:54.1693104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,351.57,10.3,236.2,235.52,15.1,78
2025-03-23T16:44:55.1689787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,350.19,9.9,235.4,235.09,14.9,78
2025-03-23T16:44:56.1786257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,349.77,9.6,234.6,234.82,14.8,79
2025-03-23T16:44:57.1695290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,348.15,9.5,233.1,234.59,14.8,78
2025-03-23T16:44:58.1692019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,346.9,9.6,233.3,234.27,15.1,77
2025-03-23T16:44:59.1788886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,349.06,9.9,235.5,234.12,15.1,78
2025-03-23T16:45:00.1698345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,351.54,10.2,235.8,234.17,14.8,79
2025-03-23T16:45:01.1694995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,351.1,10.4,235.7,234.37,14.4,76
2025-03-23T16:45:02.1791024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,350.43,10.8,235.8,235.08,14.3,72
2025-03-23T16:45:03.1697052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,350.15,11.1,233.8,235.83,14.5,71
2025-03-23T16:45:04.1695554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,347.61,11.2,233.6,236.31,15.2,69
2025-03-23T16:45:05.1701133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,346.67,11,235.5,236.5,15.9,70
2025-03-23T16:45:06.1696151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,346.13,10.5,236.4,236.26,16.1,72
2025-03-23T16:45:07.1698865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,345.43,9.8,237.8,235.72,16,74
2025-03-23T16:45:08.1796586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,345.2,9.4,240.7,235.51,15.6,74
2025-03-23T16:45:09.1702245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,345.5,9.4,240.8,235.76,15.2,73
2025-03-23T16:45:10.1704418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,346.89,9.8,237.9,236.03,15.1,73
2025-03-23T16:45:11.1701365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,345.13,10.2,236,236.26,15.7,71
2025-03-23T16:45:12.1705792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,345.28,10.6,236,236.57,16,70
2025-03-23T16:45:13.1702707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,343.75,10.8,235.2,236.84,16.3,68
2025-03-23T16:45:14.1699362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,343.6,10.8,235.5,236.93,16.8,69
2025-03-23T16:45:15.1705941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,345.68,10.7,238.1,237.03,16.7,71
2025-03-23T16:45:16.1702413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,344.25,10.7,240,237.17,17.2,70
2025-03-23T16:45:17.1709012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,344.24,10.6,241,237.38,17.2,70
2025-03-23T16:45:18.1706885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,344.78,10.5,239.9,237.62,16.8,70
2025-03-23T16:45:19.1702806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,341.54,10.2,236.5,237.64,16.8,68
2025-03-23T16:45:20.1709435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,78.14,9.9,234.6,237.51,17.1,214
2025-03-23T16:45:21.1710447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,335.22,9.9,235.2,237.49,16.3,61
2025-03-23T16:45:22.1707141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,334.02,9.9,235.8,237.58,16.9,61
2025-03-23T16:45:23.1713769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,334.6,10,236.1,237.41,17.6,63
2025-03-23T16:45:24.1710120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,334.87,10,238.7,237.13,17.9,64
2025-03-23T16:45:25.1706836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,336.25,10.1,241,237.06,17.9,65
2025-03-23T16:45:26.1716450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,337.09,10.2,242.1,237.28,17.8,65
2025-03-23T16:45:27.1713088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,337.97,10.5,242.3,237.79,17.7,64
2025-03-23T16:45:28.1710712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,338.95,10.9,239.7,238.27,17.6,63
2025-03-23T16:45:29.1712184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,340.5,11.2,237,238.48,17.3,63
2025-03-23T16:45:30.1711381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,340.54,11,236.2,238.51,17.3,64
2025-03-23T16:45:31.1716732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,340.4,10.6,235.4,238.35,17.4,66
2025-03-23T16:45:32.1713359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.03,10.1,235.9,237.9,17.6,66
2025-03-23T16:45:33.1715064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,335.27,9.6,239.1,237.45,18.1,66
2025-03-23T16:45:34.1718914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,334.6,9.5,240.4,237.04,18.1,66
2025-03-23T16:45:35.1714456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,334.78,9.6,241.1,236.8,17.6,65
2025-03-23T16:45:36.1723129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,336.07,10,242.9,237.05,17.4,64
2025-03-23T16:45:37.1718850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,337.54,10.4,239.6,237.24,17.4,64
2025-03-23T16:45:38.1724558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,336.81,10.5,235.5,237.04,17.2,63
2025-03-23T16:45:39.1719235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,70.23,10.5,233.3,236.8,18.4,203
2025-03-23T16:45:40.1721549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,327.57,10.4,233.1,236.48,17.6,55
2025-03-23T16:45:41.1718315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,330.75,10.5,236.8,236.39,18.1,59
2025-03-23T16:45:42.1725467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,330.99,10.6,239,236.69,18.8,60
2025-03-23T16:45:43.1722151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,332.17,10.7,236.4,236.89,18.9,61
2025-03-23T16:45:44.1725936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,333.05,10.7,232.6,236.73,18.2,61
2025-03-23T16:45:45.1728219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,332.79,10.5,232,236.38,17.8,61
2025-03-23T16:45:46.1726516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,332.06,10.2,233.4,235.77,17.9,62
2025-03-23T16:45:47.1725632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,330.4,9.7,236.9,235.06,18.1,63
2025-03-23T16:45:48.1732287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,329.38,9.5,241.7,234.69,18.6,64
2025-03-23T16:45:49.1728811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.56,9.8,244.8,234.86,18.6,64
2025-03-23T16:45:50.1725284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,335.13,10.3,244.2,235.45,18.1,65
2025-03-23T16:45:51.1732001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,338.58,10.7,239.4,235.95,17.3,65
2025-03-23T16:45:52.1728287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,338.19,10.8,233.5,236.01,16.9,64
2025-03-23T16:45:53.1727407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,337.79,10.7,229.5,236.06,16.6,64
2025-03-23T16:45:54.1732537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,336.13,10.5,227.3,236.09,16.5,63
2025-03-23T16:45:55.1732946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,335.34,10.2,227.8,235.97,16.4,63
2025-03-23T16:45:56.1730474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,334.08,10,231.7,236.01,17,63
2025-03-23T16:45:57.1728918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,332.88,9.9,235,236.02,17.6,63
2025-03-23T16:45:58.1778206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,332.57,10,238.3,235.71,17.9,63
2025-03-23T16:45:59.1734497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,334.33,10.3,243,235.76,17.7,63
2025-03-23T16:46:00.1730948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,335.56,10.5,243.8,236.21,17.3,62
2025-03-23T16:46:01.1732930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,337.55,10.6,241.9,236.66,16.8,62
2025-03-23T16:46:02.1739642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.34,10.7,239.9,237.28,16.4,62
2025-03-23T16:46:03.1737216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,338.33,10.5,235.8,237.92,16.5,62
2025-03-23T16:46:04.1740053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,337.03,10.3,231.9,237.99,16.9,63
2025-03-23T16:46:05.1741373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,335.91,10,231.6,237.62,17.2,64
2025-03-23T16:46:06.1743638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,335.2,9.8,235.9,237.29,17.8,65
2025-03-23T16:46:07.1740298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,334.6,9.8,241,237.29,18.3,65
2025-03-23T16:46:08.1737622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,336.03,10,242.3,237.57,18.1,65
2025-03-23T16:46:09.1744141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,338.32,10.2,240.7,238.03,17.5,65
2025-03-23T16:46:10.1747604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,339.38,10.4,237.2,238.4,16.9,64
2025-03-23T16:46:11.1744177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,340.4,10.6,236.8,238.58,16.8,64
2025-03-23T16:46:12.1742390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,340.12,10.6,237.9,238.83,17.1,64
2025-03-23T16:46:13.1749141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,340.8,10.4,237.5,239,17.3,66
2025-03-23T16:46:14.1745627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,339.81,10.3,237.1,239,17.6,66
2025-03-23T16:46:15.1742156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,339.45,10.1,239.4,239.04,17.6,66
2025-03-23T16:46:16.1748764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,339.83,10.1,241.1,239.27,17.6,66
2025-03-23T16:46:17.1745458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,341.35,10.1,240.2,239.63,17.4,67
2025-03-23T16:46:18.1750478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,343.2,10.2,240.5,240.13,16.9,67
2025-03-23T16:46:19.1752430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,345.2,10.4,241.4,240.75,17,68
2025-03-23T16:46:20.1752180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,344.31,10.5,240.8,241.08,17.7,68
2025-03-23T16:46:21.1753156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,343,10.4,241.5,241.16,18.3,68
2025-03-23T16:46:22.1751596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,342,10.1,242.5,241.02,18.3,68
2025-03-23T16:46:23.1748395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,341.65,10,243.2,240.73,18.2,68
2025-03-23T16:46:24.1754929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,341.14,9.9,242.1,240.61,17.7,67
2025-03-23T16:46:25.1754375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,342.26,10,240.3,240.6,17.2,67
2025-03-23T16:46:26.1751062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,343.94,10.3,239.3,240.81,16.9,67
2025-03-23T16:46:27.1757453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,345.11,10.5,239.7,241.06,16.8,67
2025-03-23T16:46:28.1750953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,346.48,10.6,241.8,241.38,17,68
2025-03-23T16:46:29.1757567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,347.18,10.7,242.3,241.71,17,68
2025-03-23T16:46:30.1757918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,347.42,10.6,241.2,241.87,16.7,68
2025-03-23T16:46:31.1757514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,347.45,10.4,238.9,241.75,16.5,69
2025-03-23T16:46:32.1762664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,346.95,10.2,238.7,241.23,16.2,69
2025-03-23T16:46:33.1759267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,345.64,10,241.6,240.63,16.5,69
2025-03-23T16:46:34.1757481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,344.19,9.8,243.7,240.19,16.8,69
2025-03-23T16:46:35.1763778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,343.18,9.8,243.9,239.79,16.7,68
2025-03-23T16:46:36.1760162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,345.39,10,242.9,239.59,16.3,69
2025-03-23T16:46:37.1766811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,348.35,10.5,241.1,239.66,15.7,69
2025-03-23T16:46:38.1763755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,349.78,10.9,239.9,240.02,15.7,69
2025-03-23T16:46:39.1759112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,349.67,11.1,238.2,240.15,15.9,69
2025-03-23T16:46:40.1761293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,349.47,10.9,238.4,240,16,70
2025-03-23T16:46:41.1778901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,349.8,10.5,238.7,239.9,15.6,71
2025-03-23T16:46:42.1765214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,348.02,10.2,236.7,239.49,15.6,71
2025-03-23T16:46:43.1771162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,347.18,10,238.1,238.61,15.5,71
2025-03-23T16:46:44.1768942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,348.17,10,242.5,238.17,15.3,71
2025-03-23T16:46:45.1771284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,350.69,10.2,243.5,238.18,15,72
2025-03-23T16:46:46.1770605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,351.89,10.3,241.4,238.21,14.8,73
2025-03-23T16:46:47.1767077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,353.28,10.3,239.5,238.05,14.3,74
2025-03-23T16:46:48.1773686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,353.24,10.4,239.2,237.9,14.1,73
2025-03-23T16:46:49.1770418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,352.37,10.4,237.1,237.79,13.9,72
2025-03-23T16:46:50.1766973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.8,78.08,10.4,234.2,237.49,14.9,217
2025-03-23T16:46:51.1766922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,342.99,10.5,233,237.1,14.5,63
2025-03-23T16:46:52.1773601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.57,10.5,234,236.95,14.7,63
2025-03-23T16:46:53.1774294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,342.72,10.6,236.4,237.05,15.3,64
2025-03-23T16:46:54.1775695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,341.27,10.6,239.5,237.14,16.1,64
2025-03-23T16:46:55.1772692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,341.03,10.5,242.4,237.04,16.5,65
2025-03-23T16:46:56.1770457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,340.74,10.3,243.8,236.89,16.3,65
2025-03-23T16:46:57.1778778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,341.52,10.3,242,236.89,15.6,64
2025-03-23T16:46:58.1774119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.25,74.69,10.4,237.7,236.93,15.6,209
2025-03-23T16:46:59.1780758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,51.4,10.5,235,236.93,15.3,172
2025-03-23T16:47:00.1777532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.38,325.31,10.5,235.1,236.91,16.2,48
2025-03-23T16:47:01.1774240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,331.81,10.4,236.2,237.1,16.2,55
2025-03-23T16:47:02.1780568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,334.47,10.2,233.9,237.23,16.2,59
2025-03-23T16:47:03.1783961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,335.76,10.2,232.7,236.93,16.2,61
2025-03-23T16:47:04.1783081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,337.45,10.1,235.8,236.54,16.1,63
2025-03-23T16:47:05.1778193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,337.71,10,239.6,236.48,16,63
2025-03-23T16:47:06.1779946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,338.18,10,241.4,236.82,16,63
2025-03-23T16:47:07.1782125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,340.32,10.3,240.5,237.35,15.8,63
2025-03-23T16:47:08.1787447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,343.01,10.6,238.4,237.91,15.3,63
2025-03-23T16:47:09.1783957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,344.36,10.8,235.1,238.18,14.9,63
2025-03-23T16:47:10.1780426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,344.9,10.8,233,237.93,14.7,64
2025-03-23T16:47:11.1787058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,344.1,10.6,236.4,237.79,15,64
2025-03-23T16:47:12.1788873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,343.06,10.6,240.2,238.21,15.8,64
2025-03-23T16:47:13.1785459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,342.47,10.6,240.3,238.71,16.2,64
2025-03-23T16:47:14.1792429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,343.21,10.6,238.9,238.86,16.2,65
2025-03-23T16:47:15.1787678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,343.69,10.3,238.8,238.64,15.8,66
2025-03-23T16:47:16.1787549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,342.24,9.8,240.1,238.35,15.6,66
2025-03-23T16:47:17.1794308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,341.95,9.4,241.8,238.3,15.5,67
2025-03-23T16:47:18.1790889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,341.34,9.3,242.2,238.46,15.3,66
2025-03-23T16:47:19.1792727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,343.98,9.7,240.9,238.98,14.7,65
2025-03-23T16:47:20.1789234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,348.02,10.5,238.5,239.61,14.4,65
2025-03-23T16:47:21.1796582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,352.08,11.1,237.6,240.32,14.1,66
2025-03-23T16:47:22.1788772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,351.11,11.4,235.5,240.96,14.5,65
2025-03-23T16:47:23.1797832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,347.77,11.2,234.1,241.27,14.9,63
2025-03-23T16:47:24.1796478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,344.64,10.8,235.1,241.23,15.7,63
2025-03-23T16:47:25.1792930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,341.49,10.4,237.9,240.97,16.6,63
2025-03-23T16:47:26.1807338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,339.05,9.9,242.6,240.62,17.4,64
2025-03-23T16:47:27.1796497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.09,9.6,246.8,240.39,17.3,63
2025-03-23T16:47:28.1800382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,338.95,9.7,250,240.4,17.1,64
2025-03-23T16:47:29.1797080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,341.66,10.1,248.8,240.76,16.8,64
2025-03-23T16:47:30.1803834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,344.02,10.5,243.4,241.02,16.4,64
2025-03-23T16:47:31.1796877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,343.59,10.8,237.9,240.96,16.3,63
2025-03-23T16:47:32.1805072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,342.45,10.9,235.8,240.74,16.7,63
2025-03-23T16:47:33.1804676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,340.42,10.8,237.1,240.76,17.6,63
2025-03-23T16:47:34.1802707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,339.67,10.7,238.2,240.93,18.4,64
2025-03-23T16:47:35.1799512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,339.04,10.6,239.7,241.03,18.7,64
2025-03-23T16:47:36.1807091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,338.39,10.4,242.2,241.22,18.9,64
2025-03-23T16:47:37.1803655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,339.04,10.3,241.6,241.32,18.4,64
2025-03-23T16:47:38.1800146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,339.28,10.2,240.1,241.05,17.9,64
2025-03-23T16:47:39.1809059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,339.86,10.1,240.5,240.37,17.6,65
2025-03-23T16:47:40.1808505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,339.48,10,242.8,239.67,17.4,65
2025-03-23T16:47:41.1807017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,339.57,9.9,243,239.22,17,65
2025-03-23T16:47:42.1803533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,340.28,10,241.5,239,16.7,65
2025-03-23T16:47:43.1810035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,343.26,10.3,240.1,239.01,16.2,66
2025-03-23T16:47:44.1813143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,345.75,10.7,239.9,239.3,16.2,67
2025-03-23T16:47:45.1808314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,346.43,10.9,239.9,239.85,16.4,67
2025-03-23T16:47:46.1814832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,344.27,10.9,238.8,240.1,17,66
2025-03-23T16:47:47.1811417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,343.02,10.7,238.1,239.8,17.5,67
2025-03-23T16:47:48.1808078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,339.45,10.5,239.3,239.27,18.4,66
2025-03-23T16:47:49.1814468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,340.01,10.3,239.6,238.76,18,67
2025-03-23T16:47:50.1811268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.72,10.2,240.2,238.43,17.3,68
2025-03-23T16:47:51.1813684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,343.31,10.3,241.8,238.39,16.8,68
2025-03-23T16:47:52.1810348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,344.08,10.4,243.3,238.63,16.8,68
2025-03-23T16:47:53.1817117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,343.28,10.4,242,238.66,17.1,68
2025-03-23T16:47:54.1813573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,342.58,10.3,239.4,238.38,17.4,69
2025-03-23T16:47:55.1814514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,342.15,10.1,236.1,238.1,16.9,69
2025-03-23T16:47:56.1821090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,342.79,10,233.8,237.82,16.5,70
2025-03-23T16:47:57.1817775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,342.67,10,233.7,237.46,16.4,70
2025-03-23T16:47:58.1820666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,343.52,10,236.3,237.39,16.6,71
2025-03-23T16:47:59.1815819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,343.58,10.2,239.2,237.56,16.8,70
2025-03-23T16:48:00.1822596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,344.19,10.5,240.5,237.81,17.2,70
2025-03-23T16:48:01.1778046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,346.22,10.6,239.8,237.98,16.8,71
2025-03-23T16:48:02.1825587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,345.96,10.6,238.4,238.08,16.1,69
2025-03-23T16:48:03.1820665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,347.74,10.5,238.2,238.07,15.5,70
2025-03-23T16:48:04.1819409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,346.52,10.4,238.6,238.15,15.6,69
2025-03-23T16:48:05.1828595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,344,10.4,240.5,238.37,16.2,67
2025-03-23T16:48:06.1825213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,343.54,10.5,242.7,238.45,17.1,68
2025-03-23T16:48:07.1821876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,343.29,10.4,243.3,238.23,17.4,69
2025-03-23T16:48:08.1823936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,343.87,10.2,242.9,238.03,17.1,70
2025-03-23T16:48:09.1826535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,344.12,10,238.6,237.88,16.3,70
2025-03-23T16:48:10.1828054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,343.54,9.8,232.4,237.57,15.2,69
2025-03-23T16:48:11.1830059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,344.71,9.8,229.9,237.56,14.4,69
2025-03-23T16:48:12.1829100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,345.26,9.9,230.5,237.94,14.5,69
2025-03-23T16:48:13.1826218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,346.79,10.3,235.6,238.61,15.2,69
2025-03-23T16:48:14.1833024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,348.31,10.7,240.6,239.32,16.2,70
2025-03-23T16:48:15.1829553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,350.35,10.9,243.7,239.64,16.7,72
2025-03-23T16:48:16.1831082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,350.55,10.7,245,239.7,16.8,73
2025-03-23T16:48:17.1835705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,349.65,10.3,243.8,239.67,16.1,72
2025-03-23T16:48:18.1832328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,349.43,10.1,241.3,239.58,15.3,71
2025-03-23T16:48:19.1830559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,348.64,10,239,239.43,14.9,70
2025-03-23T16:48:20.1836854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,347.85,10.1,239.3,239.49,15.1,69
2025-03-23T16:48:21.1830495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,348.31,10.2,240.4,239.84,15.6,70
2025-03-23T16:48:22.1835947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,348.84,10.3,240.5,240.18,16,71
2025-03-23T16:48:23.1837300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,348.68,10.3,239.5,240.3,16.4,72
2025-03-23T16:48:24.1839667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,348.34,10.2,238.6,240.25,16.3,72
2025-03-23T16:48:25.1836447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,348.95,10.2,239,240.13,16,72
2025-03-23T16:48:26.1840265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,349.5,10.2,240.8,240.08,15.9,72
2025-03-23T16:48:27.1836892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,351.28,10.3,242,240.02,15.7,73
2025-03-23T16:48:28.1843505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,351.88,10.3,242,239.9,15.4,73
2025-03-23T16:48:29.1836448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,351.73,10.2,239.7,239.66,15,73
2025-03-23T16:48:30.1843040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,353.47,10.2,238.6,239.48,14.4,74
2025-03-23T16:48:31.1840261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,354.01,10.2,238.8,239.48,14.2,74
2025-03-23T16:48:32.1842853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,354.56,10.2,240.7,239.5,14.2,74
2025-03-23T16:48:33.1847685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,355.76,10.2,242.8,239.7,14.3,75
2025-03-23T16:48:34.1844319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,352.14,10.1,240.4,239.82,14.5,72
2025-03-23T16:48:35.1841657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,351.51,10.3,237.9,239.85,14.2,70
2025-03-23T16:48:36.1848273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,349.31,10.6,236.6,239.9,14.5,67
2025-03-23T16:48:37.1844731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,347.9,10.6,236.2,239.52,14.9,67
2025-03-23T16:48:38.1851404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,346.06,10.4,238,238.73,15.6,68
2025-03-23T16:48:39.1808597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,341.74,9.9,241.3,238.06,16.3,67
2025-03-23T16:48:40.1735363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,339.71,9.7,244.4,237.88,16.5,66
2025-03-23T16:48:41.1709217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,343.11,9.9,244.8,238.08,15.9,67
2025-03-23T16:48:42.1707215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,346.01,10.3,242.9,238.71,15.2,66
2025-03-23T16:48:43.1714115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,347.31,10.7,238.5,239.49,14.9,65
2025-03-23T16:48:44.1712670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,347.01,10.9,234.3,239.92,15,65
2025-03-23T16:48:45.1708855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,346.38,10.9,233.4,240.03,15.5,66
2025-03-23T16:48:46.1715456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,344.73,10.6,234.4,239.88,16.2,67
2025-03-23T16:48:47.1712236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,342.03,10.2,236.8,239.41,16.9,67
2025-03-23T16:48:48.1708680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,340.44,9.8,241.4,238.97,17.1,67
2025-03-23T16:48:49.1715341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,340.07,9.5,243,238.7,16.7,67
2025-03-23T16:48:50.1711904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,341.42,9.5,241,238.43,15.9,67
2025-03-23T16:48:51.1718565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,344.18,9.8,240.9,238.32,15.2,67
2025-03-23T16:48:52.1711194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,345.5,10.2,240.9,238.68,15.1,66
2025-03-23T16:48:53.1719388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,345.95,10.5,239.4,239.14,15.4,66
2025-03-23T16:48:54.1718077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,345.98,10.8,239.2,239.41,15.9,66
2025-03-23T16:48:55.1713493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,345.22,10.8,240.5,239.66,16.4,66
2025-03-23T16:48:56.1715815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,344.71,10.7,240.9,239.96,16.6,66
2025-03-23T16:48:57.1714622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,343.98,10.5,239,240.21,16.2,65
2025-03-23T16:48:58.1722847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,344.17,10.3,237.3,240.28,15.7,65
2025-03-23T16:48:59.1718445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,343.77,10.2,238,240.07,15.7,65
2025-03-23T16:49:00.1719448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,343.85,10.1,239.4,239.61,15.8,66
2025-03-23T16:49:01.1718980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,343.55,9.8,239.7,238.97,15.6,67
2025-03-23T16:49:02.1724950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,345.2,9.7,241.7,238.54,15.1,68
2025-03-23T16:49:03.1721354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,345.63,9.7,242.5,238.28,14.9,68
2025-03-23T16:49:04.1728324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,346.63,9.8,241.7,238.19,14.6,68
2025-03-23T16:49:05.1724834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,347.4,10,240.2,238.49,14.3,67
2025-03-23T16:49:06.1728507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,348.79,10.4,239.6,239.02,14.2,66
2025-03-23T16:49:07.1724267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,351.63,10.9,239.6,239.85,14.1,66
2025-03-23T16:49:08.1730785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,351.13,11.1,237,240.62,14.2,65
2025-03-23T16:49:09.1728607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.34,72.67,11,234.3,240.77,15.3,205
2025-03-23T16:49:10.1730897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,340.03,10.5,234.5,240.27,14.9,57
2025-03-23T16:49:11.1727395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,338.02,10,238,239.64,15.2,58
2025-03-23T16:49:12.1734111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,335.85,9.6,241.2,239.02,15.6,59
2025-03-23T16:49:13.1729191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,335.95,9.5,243.8,238.56,16,61
2025-03-23T16:49:14.1736143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,337.99,9.6,244.4,238.38,15.7,62
2025-03-23T16:49:15.1734216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,340.75,9.8,243.6,238.29,15.3,63
2025-03-23T16:49:16.1732592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,343.2,10.2,243.9,238.39,15.1,63
2025-03-23T16:49:17.1730356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,343.96,10.6,244.8,238.83,15.6,63
2025-03-23T16:49:18.1729715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,344.2,10.9,242.3,239.4,16,63
2025-03-23T16:49:19.1731104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,343.67,11,237.8,239.58,16.1,63
2025-03-23T16:49:20.1737762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,343.89,10.8,234.5,239.43,15.7,64
2025-03-23T16:49:21.1735995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,344.13,10.4,233,239.08,15.4,66
2025-03-23T16:49:22.1732544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,342.96,10,234.6,238.91,15.4,66
2025-03-23T16:49:23.1733147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,341.37,9.6,234.6,238.73,15.4,66
2025-03-23T16:49:24.1734950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,340.61,9.3,234.2,238.39,15.1,66
2025-03-23T16:49:25.1740591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,340.78,9.3,235.8,237.99,15,66
2025-03-23T16:49:26.1739168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,341.25,9.5,240.6,237.64,15.3,66
2025-03-23T16:49:27.1740808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,342.38,10.1,246.1,237.63,15.7,65
2025-03-23T16:49:28.1743025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,345.94,10.7,248.9,238.04,15.9,66
2025-03-23T16:49:29.1744685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,347.22,11.1,246.3,238.61,15.8,65
2025-03-23T16:49:30.1741361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,347.69,11.1,240.7,239.02,15.1,64
2025-03-23T16:49:31.1738764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,74.34,11,234.8,239.16,15.4,209
2025-03-23T16:49:32.1747506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,340.72,10.7,230.3,238.71,14.7,59
2025-03-23T16:49:33.1744256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,336.12,10,230.9,237.91,15.6,60
2025-03-23T16:49:34.1745279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,334.1,9.5,236.6,237.53,16.6,62
2025-03-23T16:49:35.1743434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,66.21,9.4,243.1,237.77,18.7,190
2025-03-23T16:49:36.1750318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,323.12,9.8,243.4,238.13,18.2,53
2025-03-23T16:49:37.1746813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,331.38,10.1,239.9,238.14,17.5,58
2025-03-23T16:49:38.1743239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,334.71,10.2,238.3,238.11,17,60
2025-03-23T16:49:39.1751216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,335.51,10.3,237.7,238.36,17.3,61
2025-03-23T16:49:40.1747878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,336.04,10.3,236.8,238.43,17.9,63
2025-03-23T16:49:41.1748779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,334.93,10.3,239.1,238.49,19.1,64
2025-03-23T16:49:42.1755471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,335.39,10.4,241.2,238.8,19.8,65
2025-03-23T16:49:43.1752899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,336.18,10.6,239.7,239.04,19.8,65
2025-03-23T16:49:44.1749690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.76,10.6,238,239.08,19.4,65
2025-03-23T16:49:45.1756080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,337.64,10.5,236.4,238.82,19,66
2025-03-23T16:49:46.1752778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,335.89,10,235.8,238.12,18.7,66
2025-03-23T16:49:47.1757743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,334.96,9.6,238.2,237.75,18.4,66
2025-03-23T16:49:48.1754476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,336.14,9.6,241.6,238.22,18.1,66
2025-03-23T16:49:49.1751083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.71,10,243.4,239.13,18,66
2025-03-23T16:49:50.1757650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,342.32,10.5,242,239.84,17.8,67
2025-03-23T16:49:51.1754224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,343.33,10.7,240.8,240.17,17.7,67
2025-03-23T16:49:52.1760676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,343.34,10.7,240.6,240.21,17.7,67
2025-03-23T16:49:53.1756291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,342.39,10.5,239.9,240,17.7,67
2025-03-23T16:49:54.1758408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,341.23,10.3,239.8,239.68,17.8,67
2025-03-23T16:49:55.1756695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,339.06,10.1,240.3,239.38,18,66
2025-03-23T16:49:56.1762498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,339.25,10.1,240.7,239.33,17.9,66
2025-03-23T16:49:57.1759102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,340.59,10.2,241.2,239.72,17.6,66
2025-03-23T16:49:58.1759450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,341.44,10.3,240.3,240.46,17.2,65
2025-03-23T16:49:59.1765272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,341.46,10.4,234.9,240.8,17.1,65
2025-03-23T16:50:00.1762107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,340.52,10.3,231.4,240.36,16.9,65
2025-03-23T16:50:01.1765628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,339.67,10,234.4,239.78,17.3,66
2025-03-23T16:50:02.1768032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,338.37,9.9,240.4,239.57,18.1,66
2025-03-23T16:50:03.1763841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.8,10,246,239.68,18.8,66
2025-03-23T16:50:04.1770608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,340.38,10.3,247.1,240.02,18.7,67
2025-03-23T16:50:05.1767758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,342.35,10.5,243.3,240.18,18,67
2025-03-23T16:50:06.1768730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,344.25,10.7,240,240.17,17.2,67
2025-03-23T16:50:07.1767903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,344.34,10.7,238.5,240.08,17,67
2025-03-23T16:50:08.1769346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,342.21,10.5,239,239.93,17.7,67
2025-03-23T16:50:09.1768069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,339.96,10.2,239.3,239.75,18.3,67
2025-03-23T16:50:10.1767712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,339.95,10,241.2,239.66,18.5,68
2025-03-23T16:50:11.1775960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,340.83,10.1,242.3,239.75,18.3,68
2025-03-23T16:50:12.1774814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,341.94,10.2,240.9,239.81,17.4,67
2025-03-23T16:50:13.1773050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,344.29,10.4,238,239.8,16.4,67
2025-03-23T16:50:14.1769596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,344.6,10.5,233.9,239.58,15.6,66
2025-03-23T16:50:15.1777308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,344.6,10.5,231.6,239.11,15.2,66
2025-03-23T16:50:16.1773917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,344.01,10.2,232.7,238.61,15.3,67
2025-03-23T16:50:17.1770685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,343.49,10,237.6,238.27,15.9,68
2025-03-23T16:50:18.1772939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,343.81,10,243.5,238.21,16.5,69
2025-03-23T16:50:19.1779398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,345.09,10.3,246.9,238.47,16.7,69
2025-03-23T16:50:20.1774259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,348.32,10.6,245.7,238.93,16.3,70
2025-03-23T16:50:21.1782237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,349.19,10.7,239.1,238.78,15.5,70
2025-03-23T16:50:22.1774958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,348.26,10.6,233.7,237.94,14.6,69
2025-03-23T16:50:23.1782946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,347.55,10.3,233.2,237.18,14.2,69
2025-03-23T16:50:24.1781435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,346.31,10.1,235,236.85,14.5,69
2025-03-23T16:50:25.1778056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,346.15,10,236.7,236.89,14.9,70
2025-03-23T16:50:26.1785338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,348.33,10.3,238.1,237.21,15,71
2025-03-23T16:50:27.1787129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,350.25,10.7,239.9,237.62,15.1,71
2025-03-23T16:50:28.1782857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,351.49,10.9,241.9,237.99,15.2,71
2025-03-23T16:50:29.1779647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,351.29,10.8,241.1,238.12,15.1,71
2025-03-23T16:50:30.1785947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,349.36,10.3,236.7,237.74,14.6,71
2025-03-23T16:50:31.1783103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,348.27,10,234.4,237.13,13.9,70
2025-03-23T16:50:32.1781465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,348.37,9.8,234.7,236.7,13.5,70
2025-03-23T16:50:33.1782772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,348.32,9.8,235.3,236.4,13.5,70
2025-03-23T16:50:34.1707860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,347.76,9.9,237.4,236.49,13.8,69
2025-03-23T16:50:35.1788216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,349.6,10.2,238.6,236.97,13.8,69
2025-03-23T16:50:36.1788725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,352.48,10.5,237.4,237.52,13.7,71
2025-03-23T16:50:37.1785437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,354.51,10.8,236.5,238.15,13.4,71
2025-03-23T16:50:38.1792800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,355.72,11,237.5,238.83,13.5,71
2025-03-23T16:50:39.1795684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,355.55,11.1,239.3,239.22,14,71
2025-03-23T16:50:40.1787658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,353.17,10.8,240.5,239.12,14.6,71
2025-03-23T16:50:41.1794237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,350.8,10.4,241.4,238.62,14.9,71
2025-03-23T16:50:42.1793822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,351.02,10,242.8,238.1,14.5,72
2025-03-23T16:50:43.1789275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,351.68,9.7,242.3,237.86,14,73
2025-03-23T16:50:44.1795853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,350.2,9.5,238.7,237.67,13.6,72
2025-03-23T16:50:45.1793869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,350.52,9.6,237.8,237.78,13.3,71
2025-03-23T16:50:46.1811444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,352.5,10,238.8,238.58,13.2,70
2025-03-23T16:50:47.1796454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,353.42,10.5,236.8,239.37,13.5,70
2025-03-23T16:50:48.1793091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,355.87,10.9,237,239.87,13.5,71
2025-03-23T16:50:49.1799610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,356.65,11,239,240.32,13.7,71
2025-03-23T16:50:50.1796222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,355.45,10.9,239.6,240.56,13.9,70
2025-03-23T16:50:51.1802865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,352.14,10.6,240.1,240.57,14,67
2025-03-23T16:50:52.1800954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,350.54,10.3,240.5,240.42,13.9,66
2025-03-23T16:50:53.1802682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,349.01,10.1,241.3,240.21,13.9,65
2025-03-23T16:50:54.1804748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,349.06,10,242.4,239.88,14,66
2025-03-23T16:50:55.1797400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,349.05,10,243.2,239.65,14,66
2025-03-23T16:50:56.1805178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,349.46,10,243.4,239.72,13.9,66
2025-03-23T16:50:57.1801983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,350.51,10.2,241.9,240.04,13.8,66
2025-03-23T16:50:58.1808389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,351.24,10.3,237.7,240.27,13.6,67
2025-03-23T16:50:59.1808207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,351.02,10.3,234.9,240.18,13.6,68
2025-03-23T16:51:00.1804768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,350.63,10.4,236.9,240.16,14.1,68
2025-03-23T16:51:01.1802364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,349.87,10.4,240.9,240.22,14.8,68
2025-03-23T16:51:02.1807510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,348.08,10.5,244.3,240.26,15.6,67
2025-03-23T16:51:03.1803522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,347.05,10.6,247.1,240.32,16,66
2025-03-23T16:51:04.1810078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,347.84,10.5,245.7,240.37,15.5,66
2025-03-23T16:51:05.1806531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,79.65,10.4,240.9,240.27,15.3,212
2025-03-23T16:51:06.1806233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,65.87,10.4,237.1,240.2,14.4,192
2025-03-23T16:51:07.1808139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,337.52,10.3,232.6,239.79,13.9,52
2025-03-23T16:51:08.1814884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,340.01,10.2,231.6,239.04,14.2,58
2025-03-23T16:51:09.1808537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,340.79,9.9,235.2,238.32,15,63
2025-03-23T16:51:10.1817077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,340.18,9.9,240.5,238.03,15.8,64
2025-03-23T16:51:11.1813614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,343.67,10.1,241.9,238.32,16.3,68
2025-03-23T16:51:12.1814700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,344.34,10.4,241.4,238.61,16.2,67
2025-03-23T16:51:13.1811146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,344.57,10.7,241.8,238.62,16.6,67
2025-03-23T16:51:14.1817945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,341.68,10.7,242,238.62,17.5,66
2025-03-23T16:51:15.1819935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,340.86,10.5,240.2,238.43,17.8,67
2025-03-23T16:51:16.1816552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,342.07,10.4,239.8,238.26,17.8,69
2025-03-23T16:51:17.1813183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,344.3,10.3,237.5,238.23,17.6,72
2025-03-23T16:51:18.1822479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,346.03,10.3,234.8,238.1,17.2,74
2025-03-23T16:51:19.1819173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,345.92,10.2,233.9,238,17.4,75
2025-03-23T16:51:20.1817347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,345.75,10,234.5,237.78,17.6,76
2025-03-23T16:51:21.1829335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,344.73,9.9,237.1,237.51,18.2,76
2025-03-23T16:51:22.1821946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,345.03,9.9,239.4,237.19,18.6,77
2025-03-23T16:51:23.1818635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,344.17,10,241,236.79,18.7,76
2025-03-23T16:51:24.1825356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,345.77,10.2,241.9,236.6,18.1,76
2025-03-23T16:51:25.1821815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,348.63,10.6,241.6,237,17.4,76
2025-03-23T16:51:26.1828542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,350.6,10.9,239.2,237.69,16.9,76
2025-03-23T16:51:27.1825278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,350.9,11,236.9,238.38,16.5,75
2025-03-23T16:51:28.1826840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,350.61,11,235.5,239,16.7,75
2025-03-23T16:51:29.1823459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,349.56,10.8,234.8,239.33,17,75
2025-03-23T16:51:30.1830499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,346.73,10.6,235,239.34,17,72
2025-03-23T16:51:31.1832006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.96,81.65,10.2,235.2,238.95,18.4,217
2025-03-23T16:51:32.1828206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,334.13,9.8,238.7,238.47,17.6,62
2025-03-23T16:51:33.1824832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,334.45,9.4,242.3,237.99,17.5,64
2025-03-23T16:51:34.1831761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,335.83,9.2,242.9,237.68,16.8,65
2025-03-23T16:51:35.1828464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,76.59,9.5,243.4,238,16.8,206
2025-03-23T16:51:36.1834938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,336.31,10.1,241.8,238.8,15.5,57
2025-03-23T16:51:37.1831633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,341.77,10.8,238.5,239.38,15.3,59
2025-03-23T16:51:38.1828552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,345.18,11.2,239,239.93,15.7,62
2025-03-23T16:51:39.1870452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,344.4,11.3,240.1,240.72,16.8,63
2025-03-23T16:51:40.1837104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,341.75,11.2,238.9,241.16,17.9,63
2025-03-23T16:51:41.1833658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,340.57,10.9,237.8,241.06,18.3,64
2025-03-23T16:51:42.1830482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,338.98,10.4,237.5,240.71,18.1,64
2025-03-23T16:51:43.1837339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,336.01,9.8,236.9,240.29,17.9,63
2025-03-23T16:51:44.1834173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,75.22,9.5,237.9,239.96,18.6,204
2025-03-23T16:51:45.1834318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,328.3,9.5,239.7,239.64,17.6,56
2025-03-23T16:51:46.1842143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,330.74,9.7,242.7,239.36,18.1,59
2025-03-23T16:51:47.1841292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,333.16,10,245,239.26,18.4,61
2025-03-23T16:51:48.1837960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,335.96,10.4,245.6,239.67,18,61
2025-03-23T16:51:49.1844555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,72.66,10.8,242.8,240.31,18.8,198
2025-03-23T16:51:50.1841314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,44.21,10.9,240.1,240.87,18.4,154
2025-03-23T16:51:51.1837789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.67,5.03,10.9,237,241.17,19,97
2025-03-23T16:51:52.1844370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.94,274.59,10.7,234.6,240.83,19.4,13
2025-03-23T16:51:53.1840927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,317.12,10.3,236.4,240.34,19.3,45
2025-03-23T16:51:54.1847684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,30.01,10.2,238.6,240.03,20.2,136
2025-03-23T16:51:55.1844052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,296,10.1,238.9,239.64,19.8,31
2025-03-23T16:51:56.1843028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,317.21,10,239.7,239.11,18.9,47
2025-03-23T16:51:57.1849375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,323.33,9.9,241,238.51,18.1,52
2025-03-23T16:51:58.1849526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,328.11,9.9,243.4,238.37,17.3,55
2025-03-23T16:51:59.1844982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,62.46,10.2,243.6,238.78,17,183
2025-03-23T16:52:00.1851531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,321.98,10.5,241.8,239.21,17.7,47
2025-03-23T16:52:01.1848627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.89,40.29,10.8,240.1,239.63,18.1,149
2025-03-23T16:52:02.1847510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,5.12,11,237.6,239.81,18.4,97
2025-03-23T16:52:03.1853846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,348.03,10.9,236.7,239.74,18.5,75
2025-03-23T16:52:04.1850315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,339.95,10.5,235,239.28,18.3,67
2025-03-23T16:52:05.1850412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,153.65,9.9,235,238.59,18,308
2025-03-23T16:52:06.1849370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,259.24,9.6,238.7,238.03,19,11
2025-03-23T16:52:07.1855901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,305.74,9.6,241.9,237.77,19,41
2025-03-23T16:52:08.1853714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,317.68,9.7,241.4,237.69,18.3,49
2025-03-23T16:52:09.1850249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,326.8,10,240.1,237.79,17.4,54
2025-03-23T16:52:10.1856486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,58.22,10.4,240,238.13,17,179
2025-03-23T16:52:11.1853310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,319.48,10.7,239.5,238.65,18,45
2025-03-23T16:52:12.1857901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,33.24,10.8,238.5,239.12,18.9,140
2025-03-23T16:52:13.1855043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.95,303.21,10.7,237.1,239.22,19,33
2025-03-23T16:52:14.1861629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,322.03,10.5,235.9,238.77,19.1,50
2025-03-23T16:52:15.1858488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,325.45,10.1,237.1,238.17,18.4,54
2025-03-23T16:52:16.1856486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,327.33,10,238.7,237.8,18.1,56
2025-03-23T16:52:17.1861819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,329.18,9.9,239.1,237.6,17.9,58
2025-03-23T16:52:18.1857863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,331.63,10,240.3,237.56,17.4,59
2025-03-23T16:52:19.1861889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,334.56,10.2,240.6,237.77,17.4,61
2025-03-23T16:52:20.1858382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,336.46,10.4,240.3,238,17.4,62
2025-03-23T16:52:21.1859300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,337.49,10.5,238.9,238.36,17.2,62
2025-03-23T16:52:22.1866151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,336.99,10.5,237.1,238.77,17.1,61
2025-03-23T16:52:23.1866691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,69.7,10.6,236.8,239.13,18.3,198
2025-03-23T16:52:24.1863166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,329.18,10.5,237.3,239.19,18.3,55
2025-03-23T16:52:25.1867720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,329.82,10.2,237.3,238.8,18.7,58
2025-03-23T16:52:26.1864192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,328.72,9.8,239.2,238.3,18.8,59
2025-03-23T16:52:27.1871042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,331.55,9.8,242.6,238.18,18.3,61
2025-03-23T16:52:28.1867384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,334.32,10,242.7,238.37,17.9,62
2025-03-23T16:52:29.1864148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,336.01,10.2,240.2,238.8,17.6,62
2025-03-23T16:52:30.1866961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,71.33,10.4,238.6,239.44,18.5,199
2025-03-23T16:52:31.1873462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,30.35,10.6,236.4,240.1,20.3,137
2025-03-23T16:52:32.1791763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,309.75,10.7,236.8,240.6,21,40
2025-03-23T16:52:33.1866762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,325.42,10.7,240.3,240.91,21,54
2025-03-23T16:52:34.1868036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,327.25,10.5,243.8,240.95,22,58
2025-03-23T16:52:35.1874493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,327.28,10.1,244.9,240.73,22.4,60
2025-03-23T16:52:36.1871549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,326.52,9.7,243.3,240.3,21.8,60
2025-03-23T16:52:37.1877795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,73.63,9.7,240.6,240.33,22,199
2025-03-23T16:52:38.1874538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.91,47.21,9.9,238.6,240.94,21.3,161
2025-03-23T16:52:39.1878027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,1.96,10.4,238.7,242.01,22.3,97
2025-03-23T16:52:40.1874665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,278.47,10.7,239.8,242.94,23.5,19
2025-03-23T16:52:41.1881281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,318.99,10.7,238.9,243.22,23.4,49
2025-03-23T16:52:42.1878094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,325.88,10.4,240,242.95,22.9,56
2025-03-23T16:52:43.1879174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,327.07,10.1,243.7,242.72,22.6,58
2025-03-23T16:52:44.1875881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,328.31,10,245.6,242.77,22.2,59
2025-03-23T16:52:45.1912995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,329.25,10.1,246.9,242.92,21.8,59
2025-03-23T16:52:46.1879198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,330.53,10.4,247.8,243.14,21.7,59
2025-03-23T16:52:47.1881416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,332.64,10.5,244.9,243.28,21.4,60
2025-03-23T16:52:48.1878023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,332.16,10.4,240.8,242.94,21.3,60
2025-03-23T16:52:49.1884804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.96,10.1,238.6,242.38,21.8,61
2025-03-23T16:52:50.1881354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,328.9,9.9,239.7,241.92,22.6,61
2025-03-23T16:52:51.1885604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,327.93,9.9,240.5,241.7,23.2,61
2025-03-23T16:52:52.1882185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,328.72,10.1,241,241.52,23.7,62
2025-03-23T16:52:53.1884386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,329.66,10.4,242.6,241.55,23.6,62
2025-03-23T16:52:54.1882316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,331.43,10.5,242.6,241.65,23.3,63
2025-03-23T16:52:55.1888763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,332.01,10.5,242.8,241.72,22.9,63
2025-03-23T16:52:56.1864351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,332.16,10.5,244.3,242.02,23,63
2025-03-23T16:52:57.1796699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,332.28,10.5,242.6,242.24,23.1,63
2025-03-23T16:52:58.1743504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,332.62,10.4,239.4,241.91,23.1,64
2025-03-23T16:52:59.1746646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,333.02,10.2,238,241.17,22.5,65
2025-03-23T16:53:00.1748776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,332.96,10,239.6,240.37,22.3,66
2025-03-23T16:53:01.1748125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,330.99,9.8,241.4,239.67,22.1,65
2025-03-23T16:53:02.1753355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,331.89,9.8,242.9,239.31,21.9,66
2025-03-23T16:53:03.1749953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.75,10,243.1,239.61,21.2,65
2025-03-23T16:53:04.1746679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,334.29,10.2,240.3,240,20.8,65
2025-03-23T16:53:05.1753294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,336.05,10.6,238.8,240.16,21.1,66
2025-03-23T16:53:06.1749982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,336.33,10.7,239.7,240.4,21.3,66
2025-03-23T16:53:07.1756685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,336.77,10.7,240.1,240.59,21.8,67
2025-03-23T16:53:08.1753238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,336.73,10.6,239.3,240.33,22.1,68
2025-03-23T16:53:09.1759876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,335.5,10.3,240.8,239.96,22.2,68
2025-03-23T16:53:10.1756304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,335.99,10.1,242.4,239.58,21.9,69
2025-03-23T16:53:11.1754581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,334.9,9.9,242.1,239.24,21.3,68
2025-03-23T16:53:12.1760559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.67,9.8,239.2,238.85,20.9,68
2025-03-23T16:53:13.1754608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,334.71,9.7,238,238.68,20.5,68
2025-03-23T16:53:14.1761231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,334.83,10,238.8,238.81,20.5,67
2025-03-23T16:53:15.1758840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.86,10.3,239.2,239.05,21.3,66
2025-03-23T16:53:16.1761516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,334.84,10.5,239.9,239.43,21.3,66
2025-03-23T16:53:17.1762637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,336.68,10.8,240.6,240.09,21.1,66
2025-03-23T16:53:18.1759337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,338.38,10.9,240,240.64,21.1,67
2025-03-23T16:53:19.1765834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,338.59,10.9,239.4,240.93,21.1,67
2025-03-23T16:53:20.1762431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,338.88,10.7,239.6,241.01,21.2,68
2025-03-23T16:53:21.1760924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,338.07,10.4,239.1,240.53,21.5,69
2025-03-23T16:53:22.1793524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,336.63,9.8,239,239.5,21.3,70
2025-03-23T16:53:23.1768390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,334.55,9.2,240.4,238.51,20.9,70
2025-03-23T16:53:24.1767128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,335.05,9.2,243.8,238.25,20.4,70
2025-03-23T16:53:25.1763826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,337.56,9.7,243.8,238.77,20.1,70
2025-03-23T16:53:26.1770408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,340.84,10.5,242.6,239.71,20.1,70
2025-03-23T16:53:27.1772491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,342.49,11.2,242.7,240.92,20.5,69
2025-03-23T16:53:28.1768333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,343.09,11.5,240.6,241.94,21.1,69
2025-03-23T16:53:29.1773987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,341.6,11.3,236.8,242.06,21.5,69
2025-03-23T16:53:30.1768554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,339.29,10.7,234.5,241.38,21.4,69
2025-03-23T16:53:31.1774973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,336.42,10,235.2,240.58,21,68
2025-03-23T16:53:32.1771251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,335.7,9.6,239,240.13,20.6,68
2025-03-23T16:53:33.1768119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,336.58,9.7,242.7,240.11,20.3,68
2025-03-23T16:53:34.1774414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,338.07,10,242.7,240.21,20,68
2025-03-23T16:53:35.1771139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,340.31,10.3,242.1,240.15,19.7,69
2025-03-23T16:53:36.1770483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,339.47,10.4,242.2,239.89,19.7,68
2025-03-23T16:53:37.1777114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,340.5,10.4,242.1,239.66,19.5,69
2025-03-23T16:53:38.1775726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,341.08,10.4,242.7,240.05,19.4,69
2025-03-23T16:53:39.1776822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,340.54,10.5,241.6,240.77,19.7,68
2025-03-23T16:53:40.1773617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,338.86,10.7,238.9,241.24,20.1,66
2025-03-23T16:53:41.1781281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.55,10.7,237.1,241.23,20.1,67
2025-03-23T16:53:42.1779211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,339.57,10.6,239,240.99,19.9,67
2025-03-23T16:53:43.1778543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.85,10.4,242.5,240.84,20.1,66
2025-03-23T16:53:44.1780108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,336.26,10.2,243.7,240.61,20.6,66
2025-03-23T16:53:45.1782933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.68,10,244.2,240.34,20.4,66
2025-03-23T16:53:46.1780968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,82.45,9.9,242.2,240.26,20.1,212
2025-03-23T16:53:47.1783073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,334.16,10,238.6,240.38,17.9,60
2025-03-23T16:53:48.1779642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.18,10.1,236.5,240.63,17.5,62
2025-03-23T16:53:49.1786401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.03,10.2,236.2,240.91,17.8,63
2025-03-23T16:53:50.1783071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,336.99,10.3,236.5,240.97,19.1,64
2025-03-23T16:53:51.1779787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335,10.3,238.9,240.87,20.4,64
2025-03-23T16:53:52.1786553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.25,76.14,10.4,243.8,240.89,22.2,201
2025-03-23T16:53:53.1788130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.98,34.16,10.6,248.4,241.13,23,138
2025-03-23T16:53:54.1784805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,353.3,10.7,247.7,241.43,22.8,85
2025-03-23T16:53:55.1789298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,340.93,10.6,243.6,241.24,21.9,71
2025-03-23T16:53:56.1791853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,178.98,10.3,240.3,240.71,21.6,323
2025-03-23T16:53:57.1790082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,278.26,10.1,238.9,240.17,21.8,21
2025-03-23T16:53:58.1784837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,310.55,9.8,237.5,239.7,21.5,45
2025-03-23T16:53:59.1791423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,320.04,9.7,237.3,239.48,20.8,53
2025-03-23T16:54:00.1787982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,324.09,9.9,239.3,239.8,20.8,56
2025-03-23T16:54:01.1790856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,328.28,10.4,240.2,240.46,20.9,58
2025-03-23T16:54:02.1793400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,330.47,10.8,240,240.84,21.2,59
2025-03-23T16:54:03.1790526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.2,10.8,241.3,240.91,21.4,62
2025-03-23T16:54:04.1796478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,332.71,10.6,242.8,240.76,21.9,63
2025-03-23T16:54:05.1793096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,331.13,10.3,243.2,240.37,22.1,63
2025-03-23T16:54:06.1799792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,331.51,10,242.8,239.94,21.6,64
2025-03-23T16:54:07.1793712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.86,10,241.1,239.57,21.1,64
2025-03-23T16:54:08.1800335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,333.36,10.1,240.1,239.21,20.7,65
2025-03-23T16:54:09.1693857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.54,10.2,239.3,239.25,20.1,66
2025-03-23T16:54:10.1798624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.58,10.4,238,239.73,20,67
2025-03-23T16:54:11.1798540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,337.21,10.4,236.9,240.11,20.4,67
2025-03-23T16:54:12.1795142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,336.2,10.3,237.9,240.17,21,67
2025-03-23T16:54:13.1803270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,335.19,10.2,240.9,240.24,21.7,67
2025-03-23T16:54:14.1800621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,334.09,10.2,243.2,240.2,21.8,66
2025-03-23T16:54:15.1802614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.21,10.2,245,240.03,21.6,66
2025-03-23T16:54:16.1740072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,334.42,10.4,245.7,239.9,21.1,65
2025-03-23T16:54:17.1802943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.14,10.4,243.3,240.02,20.1,65
2025-03-23T16:54:18.1799073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,337.58,10.4,238.2,240.08,19.1,65
2025-03-23T16:54:19.1805667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,338.66,10.3,234.7,239.93,18,65
2025-03-23T16:54:20.1805988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,338.43,10.2,234.9,239.79,17.9,65
2025-03-23T16:54:21.1802574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,335.89,10.1,237.6,239.78,18.8,64
2025-03-23T16:54:22.1809187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,75.41,10.2,242,240.03,20.5,202
2025-03-23T16:54:23.1808897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,326.42,10.4,243.7,240.37,20,55
2025-03-23T16:54:24.1810895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,331.33,10.3,242.1,240.27,19.4,59
2025-03-23T16:54:25.1809667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,68.33,10,241.1,240,19.7,192
2025-03-23T16:54:26.1806305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,28.13,9.9,240.7,239.76,20.1,133
2025-03-23T16:54:27.1812854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,353.73,9.8,240.5,239.68,19.8,87
2025-03-23T16:54:28.1809403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,339.93,10,241.1,239.82,19.7,70
2025-03-23T16:54:29.1813536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,193.63,10.4,242,240.14,21.2,335
2025-03-23T16:54:30.1810175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,294.95,10.9,243.1,240.57,21.6,31
2025-03-23T16:54:31.1815626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,322.49,11.2,241.9,240.91,21.1,50
2025-03-23T16:54:32.1813640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,329.27,11,239.2,240.82,20.5,56
2025-03-23T16:54:33.1810141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,330.67,10.4,237,240.23,19.9,59
2025-03-23T16:54:34.1816615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,330.63,9.9,237.8,239.5,19.7,61
2025-03-23T16:54:35.1816021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,329.97,9.5,241.4,239.15,19.7,62
2025-03-23T16:54:36.1818149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,330.62,9.5,243.1,238.98,19.8,63
2025-03-23T16:54:37.1813695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,334,9.8,243.4,239,19.6,65
2025-03-23T16:54:38.1820285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,337.71,10.2,242.1,239.22,18.9,66
2025-03-23T16:54:39.1816962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.62,10.4,239.3,239.41,18.2,66
2025-03-23T16:54:40.1819157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,340.57,10.6,238.3,239.75,17.7,65
2025-03-23T16:54:41.1818024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,340.15,10.7,238.7,240.28,17.9,64
2025-03-23T16:54:42.1824433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,340.38,10.9,239.7,240.78,18.4,64
2025-03-23T16:54:43.1821147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,340.18,10.9,240.7,240.92,19.1,65
2025-03-23T16:54:44.1817607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,339.94,10.6,242.2,240.58,19.1,66
2025-03-23T16:54:45.1819895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,337.43,10.1,242.6,239.87,18.7,65
2025-03-23T16:54:46.1827606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,80.31,9.8,243,239.24,18.8,210
2025-03-23T16:54:47.1824472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,332.47,9.9,244.7,239.12,17.1,58
2025-03-23T16:54:48.1821046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,336.14,10.3,243.8,239.36,16.8,59
2025-03-23T16:54:49.1827489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,339.98,10.5,240.4,239.67,16.7,62
2025-03-23T16:54:50.1824592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,340.29,10.5,237.1,239.81,16.8,63
2025-03-23T16:54:51.1830885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,71.79,10.4,237.8,239.87,17.9,200
2025-03-23T16:54:52.1827501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,23.91,10.2,240.1,240.11,19.7,126
2025-03-23T16:54:53.1823914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,301.03,10.2,240.9,240.47,20.5,35
2025-03-23T16:54:54.1824093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,323.62,10.4,241,240.87,19.6,51
2025-03-23T16:54:55.1825824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,332.67,10.6,240.7,241.16,18.7,57
2025-03-23T16:54:56.1832514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,335.32,10.6,239.6,240.99,18.7,60
2025-03-23T16:54:57.1739618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,334.99,10.5,241.2,240.53,19,61
2025-03-23T16:54:58.1834995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,333.93,10.2,243.7,240.21,19.4,62
2025-03-23T16:54:59.1831660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,333.81,10.1,242.9,239.8,19.6,63
2025-03-23T16:55:00.1832654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,333.24,10,242.3,239.39,19.5,63
2025-03-23T16:55:01.1831364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,335.24,10.2,244.6,239.52,19.4,64
2025-03-23T16:55:02.1836964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,335.23,10.4,243.6,239.91,20,64
2025-03-23T16:55:03.1838230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.49,10.6,241.4,240.06,20.9,64
2025-03-23T16:55:04.1837235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,334.44,10.6,239.8,240.39,21.1,64
2025-03-23T16:55:05.1839086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.38,77.41,10.7,237.8,240.98,21.6,206
2025-03-23T16:55:06.1835764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.56,10.9,236.7,241.54,19.9,58
2025-03-23T16:55:07.1836679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,335.44,10.9,237,241.82,20,61
2025-03-23T16:55:08.1835449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,336.25,10.5,236.5,241.41,20.8,65
2025-03-23T16:55:09.1843452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,335.96,9.9,239.9,240.71,20.8,67
2025-03-23T16:55:10.1840101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,336.2,9.6,244.6,240.29,20.5,68
2025-03-23T16:55:11.1838007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,338.36,9.6,245.8,239.86,20.1,70
2025-03-23T16:55:12.1844870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,340.74,9.9,247.5,239.63,19.7,71
2025-03-23T16:55:13.1841392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,343.36,10.1,246.8,239.85,19.2,72
2025-03-23T16:55:14.1863054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,344.3,10.3,243.2,240.18,18.5,71
2025-03-23T16:55:15.1846067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,344.19,10.7,240.5,240.79,18.4,69
2025-03-23T16:55:16.1842568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,343.71,10.9,235.5,241.25,18.3,68
2025-03-23T16:55:17.1849159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,343.76,11.1,233.8,241.22,18.4,68
2025-03-23T16:55:18.1845855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,343.48,10.9,238.8,241.37,18.8,68
2025-03-23T16:55:19.1842544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,343,10.7,240.9,241.55,19.5,69
2025-03-23T16:55:20.1852206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,340.44,10.2,240.1,240.99,19.8,69
2025-03-23T16:55:21.1844714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,339.84,9.6,241.7,240.17,19.2,70
2025-03-23T16:55:22.1851165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,340.88,9.5,244.8,239.8,18.3,70
2025-03-23T16:55:23.1847889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,343.16,9.7,243.7,239.8,17.4,70
2025-03-23T16:55:24.1854446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,345.33,10.1,241.7,240.06,17,70
2025-03-23T16:55:25.1851203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,348.71,10.7,239.7,240.43,16.7,71
2025-03-23T16:55:26.1854170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,349.68,10.9,238.8,240.62,16.9,72
2025-03-23T16:55:27.1850819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,348.03,10.7,239.9,240.73,17.6,72
2025-03-23T16:55:28.1848395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,346.67,10.3,240.2,240.6,18.1,73
2025-03-23T16:55:29.1855020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,346.37,9.9,241.2,240.31,18,74
2025-03-23T16:55:30.1856657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,346.89,9.8,241.5,240.21,17.5,74
2025-03-23T16:55:31.1858271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,348.46,9.9,241.1,240.23,16.8,74
2025-03-23T16:55:32.1852721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,349.68,10.3,242,240.19,16.5,73
2025-03-23T16:55:33.1859246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,349.22,10.4,242.7,240.04,16.5,72
2025-03-23T16:55:34.1855794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,349.05,10.4,241,239.7,16.3,72
2025-03-23T16:55:35.1858994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,348.79,10.4,239.7,239.61,15.9,71
2025-03-23T16:55:36.1857947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,349.18,10.6,240,239.86,15.8,70
2025-03-23T16:55:37.1856030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,350.03,10.8,240.6,240.08,16.2,71
2025-03-23T16:55:38.1854950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,348.04,10.8,242,240.41,17,70
2025-03-23T16:55:39.1857063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,344.48,10.6,240.9,240.78,18.1,69
2025-03-23T16:55:40.1863869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,342.06,10.3,237.8,240.8,18.2,68
2025-03-23T16:55:41.1860447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,341,10,235.5,240.43,17.9,68
2025-03-23T16:55:42.1767624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,340,9.7,237.1,239.91,17.8,68
2025-03-23T16:55:43.1867306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,340.21,9.6,242,239.74,17.7,68
2025-03-23T16:55:44.1863969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,339.92,9.7,244.9,239.65,18.1,68
2025-03-23T16:55:45.1862083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,341.29,10.1,246.1,239.74,18.2,68
2025-03-23T16:55:46.1868619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,344.08,10.5,243.8,240.13,17.6,68
2025-03-23T16:55:47.1869841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,345.46,11,241,240.46,17.3,67
2025-03-23T16:55:48.1866569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,345.39,11.3,241.7,240.79,17.6,66
2025-03-23T16:55:49.1862919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,344.3,11.2,241.7,241.15,18.1,66
2025-03-23T16:55:50.1869582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,340.4,10.8,238.7,241.17,18.8,65
2025-03-23T16:55:51.1864104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,337.78,10.3,235,240.67,18.9,65
2025-03-23T16:55:52.1870720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,336.55,10,235.1,239.94,18.7,65
2025-03-23T16:55:53.1867516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,336.03,9.8,237.5,239.44,18.5,65
2025-03-23T16:55:54.1871102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,335.21,9.7,240.5,239.26,18.8,65
2025-03-23T16:55:55.1872286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,333.75,9.7,243,239.41,19.2,64
2025-03-23T16:55:56.1867985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,336.15,9.9,243,239.43,18.8,65
2025-03-23T16:55:57.1869754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.37,10.1,242.7,239.2,18.4,65
2025-03-23T16:55:58.1878484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,79.57,10.3,243.7,239.18,18.8,209
2025-03-23T16:55:59.1813455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,332.3,10.5,242.1,239.29,18.3,58
2025-03-23T16:56:00.1875119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,333.04,10.7,240.1,239.4,18.8,59
2025-03-23T16:56:01.1871969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,337.45,11,239.1,239.71,19.1,63
2025-03-23T16:56:02.1876624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,337.32,11.1,237.9,239.93,19.9,64
2025-03-23T16:56:03.1878301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,338.59,10.9,238.5,240.14,20,66
2025-03-23T16:56:04.1874983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.84,10.5,238,240.31,20.3,68
2025-03-23T16:56:05.1879444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,336.84,10,235.2,239.75,20.8,69
2025-03-23T16:56:06.1881463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,335.61,9.3,235.5,238.63,20.9,71
2025-03-23T16:56:07.1878516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,335.12,8.9,241.6,237.71,20.7,72
2025-03-23T16:56:08.1885426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,335.77,9.1,247.5,237.57,20.6,72
2025-03-23T16:56:09.1883270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,337.46,9.8,246.9,238.05,20.6,71
2025-03-23T16:56:10.1880068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,339.15,10.7,243.2,238.53,20.3,69
2025-03-23T16:56:11.1887531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,342.11,11.4,241.1,239.09,20,69
2025-03-23T16:56:12.1884037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,342.17,11.6,238.9,239.79,19.5,67
2025-03-23T16:56:13.1880650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,341.79,11.4,235.5,240.25,19.3,67
2025-03-23T16:56:14.1787953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,340.45,10.9,232.5,240.37,19,67
2025-03-23T16:56:15.1882923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.16,10.5,231.3,240.23,19.1,65
2025-03-23T16:56:16.1888155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,337.86,10,233.2,239.95,19.4,68
2025-03-23T16:56:17.1884603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,336.57,9.6,237.5,239.43,20.1,69
2025-03-23T16:56:18.1889219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,336.13,9.3,243.8,238.74,20.2,70
2025-03-23T16:56:19.1887889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,336.89,9.3,248.7,238.34,20.1,71
2025-03-23T16:56:20.1892174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,338.46,9.5,247.1,238.31,19.5,71
2025-03-23T16:56:21.1891074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,341.53,9.9,243.7,238.71,18.6,71
2025-03-23T16:56:22.1887731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,342.1,10.4,243.1,239.78,18.7,69
2025-03-23T16:56:23.1789590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,342.23,10.7,240.8,240.88,19.6,69
2025-03-23T16:56:24.1893497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,340.36,10.9,239.2,241.59,20.9,68
2025-03-23T16:56:25.1889884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,339.01,11,239.4,242.33,21.9,67
2025-03-23T16:56:26.1896590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,338.67,10.9,237.3,242.75,22.1,67
2025-03-23T16:56:27.1893267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,339.02,10.7,235.5,242.37,21.7,68
2025-03-23T16:56:28.1799107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,338.26,10.2,236.7,241.56,21.5,69
2025-03-23T16:56:29.1895188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,336.28,9.6,241.4,240.86,21.5,69
2025-03-23T16:56:30.1891744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,334.88,9.2,244.4,240.29,21.3,69
2025-03-23T16:56:31.1898469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,334.46,8.9,244.4,239.86,20.6,69
2025-03-23T16:56:32.1895047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.34,9.2,243.3,239.88,19.9,70
2025-03-23T16:56:33.1901658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,341.46,9.9,241.8,240.43,19.5,71
2025-03-23T16:56:34.1897769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,343.11,10.4,239.9,241.01,19.6,71
2025-03-23T16:56:35.1896286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,344.01,10.8,240.7,241.66,20.2,71
2025-03-23T16:56:36.1902836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,343.61,10.9,240.1,242.14,20.9,71
2025-03-23T16:56:37.1899670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,341.68,10.7,239.3,242.14,21.2,70
2025-03-23T16:56:38.1806701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,341.11,10.5,241.4,242.04,21.3,70
2025-03-23T16:56:39.1902803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,341.21,10.3,242,241.84,21.4,71
2025-03-23T16:56:40.1902148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,339.24,10,241.1,241.11,21,70
2025-03-23T16:56:41.1843368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,338.27,9.6,241.7,240.25,20.3,70
2025-03-23T16:56:42.1904047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,338.52,9.5,243.2,239.82,19.7,70
2025-03-23T16:56:43.1908017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,335.47,9.6,243.5,239.8,20,67
2025-03-23T16:56:44.1904710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,336.19,9.9,242.7,239.9,20.2,67
2025-03-23T16:56:45.1904295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.65,10.2,242.2,240.07,20.6,67
2025-03-23T16:56:46.1907977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.47,10.4,240.2,240.29,21.2,67
2025-03-23T16:56:47.1904649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,337.97,10.5,238.2,240.29,20.9,68
2025-03-23T16:56:48.1911238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337.28,10.5,238.1,240.23,20.7,67
2025-03-23T16:56:49.1907771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.87,10.3,238.3,240.24,20.6,67
2025-03-23T16:56:50.1814928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,335.44,10.1,236.8,239.97,20.3,66
2025-03-23T16:56:51.1914219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,334.42,9.9,236.9,239.51,20.3,66
2025-03-23T16:56:52.1911044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,334.83,9.9,239,239.17,19.9,66
2025-03-23T16:56:53.1917405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,336.51,9.9,239.7,239.06,19.4,67
2025-03-23T16:56:54.1914078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,338.49,9.9,240.5,238.79,19.2,69
2025-03-23T16:56:55.1916058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,340.44,9.9,243.1,238.5,19.1,71
2025-03-23T16:56:56.1911351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,339.69,10,245,238.3,19.7,71
2025-03-23T16:56:57.1913050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,339.32,10.1,245.1,238.25,20.1,71
2025-03-23T16:56:58.1915165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,341.6,10.4,241.9,238.24,19.7,72
2025-03-23T16:56:59.1917732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,342.76,10.6,237.3,238.23,19,72
2025-03-23T16:57:00.1914198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,342.94,10.7,235.5,238.45,18.5,71
2025-03-23T16:57:01.1915108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,342.34,10.7,236.6,238.9,19.2,71
2025-03-23T16:57:02.1822053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,340.35,10.5,236.5,239.18,19.7,70
2025-03-23T16:57:03.1918242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,339.46,10.1,236,239.05,20,71
2025-03-23T16:57:04.1825390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.83,9.7,235.7,238.37,19.9,71
2025-03-23T16:57:05.1921366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,338.65,9.3,238.8,237.47,19.4,73
2025-03-23T16:57:06.1918021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,339.33,9.3,242.3,237.1,18.9,73
2025-03-23T16:57:07.1924727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,341.93,9.4,241.1,237.26,18.1,74
2025-03-23T16:57:08.1921415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,343.96,9.8,237.4,237.7,17.6,74
2025-03-23T16:57:09.1926823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,346.61,10.3,236.9,238.3,17.2,74
2025-03-23T16:57:10.1925817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,348.92,10.8,239.8,239.25,17.5,74
2025-03-23T16:57:11.1922387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,348.76,11.2,241,240.33,18.4,73
2025-03-23T16:57:12.1923976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,347.42,11.1,238.8,240.8,19,73
2025-03-23T16:57:13.1828724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,345.48,10.7,237.4,240.49,19.2,73
2025-03-23T16:57:14.1754786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,343.85,10.2,238.1,239.74,19,73
2025-03-23T16:57:15.1784090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,341.93,9.6,238.8,238.75,18.6,73
2025-03-23T16:57:16.1691224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,341.19,9.2,240.5,238.04,18,73
2025-03-23T16:57:17.1791261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,342.06,9.2,240.9,237.81,17.4,73
2025-03-23T16:57:18.1793545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,343.89,9.5,240.5,237.96,17,73
2025-03-23T16:57:19.1791397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,346.36,10,240.3,238.47,16.8,73
2025-03-23T16:57:20.1788234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,349.32,10.6,241.2,239.48,16.8,73
2025-03-23T16:57:21.1695249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,350.09,11,240.8,240.71,17.1,72
2025-03-23T16:57:22.1695288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,350.06,11.2,239.4,241.52,17.6,72
2025-03-23T16:57:23.1791385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,348.14,10.9,237.2,241.48,17.9,72
2025-03-23T16:57:24.1797793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,346.66,10.4,236.8,240.74,18,73
2025-03-23T16:57:25.1794448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,345.71,9.8,237.5,239.78,17.6,74
2025-03-23T16:57:26.1790077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,344.14,9.3,239.2,239.02,16.9,73
2025-03-23T16:57:27.1796573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,344.66,9.4,241.1,238.8,16.4,72
2025-03-23T16:57:28.1793153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,345.06,9.7,240,238.74,16.2,71
2025-03-23T16:57:29.1799911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,346.8,10.1,239.5,238.74,16,71
2025-03-23T16:57:30.1796199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,348.23,10.5,241.6,239.12,16.3,71
2025-03-23T16:57:31.1793023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,347.39,10.8,242.6,239.75,17.1,70
2025-03-23T16:57:32.1800207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,345.79,10.8,241.4,240.03,17.9,70
2025-03-23T16:57:33.1796221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,346.43,10.7,239.9,240.01,17.7,71
2025-03-23T16:57:34.1799060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,346.32,10.5,239.3,240.08,17.4,71
2025-03-23T16:57:35.1797514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,347.11,10.4,238.7,239.87,17.1,72
2025-03-23T16:57:36.1703929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,343.55,10.1,239.6,239.35,17.9,71
2025-03-23T16:57:37.1705247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,341.14,9.9,240.7,239,18.3,70
2025-03-23T16:57:38.1801640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,339.63,9.8,239.3,238.64,18.2,69
2025-03-23T16:57:39.1802884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,339.73,9.9,237.5,238.22,18,69
2025-03-23T16:57:40.1799504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,339.57,10.1,237.9,238.03,17.9,68
2025-03-23T16:57:41.1809645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,340.44,10.2,238.6,238.18,18.2,69
2025-03-23T16:57:42.1802200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,340.63,10.3,237.3,238.42,18.3,69
2025-03-23T16:57:43.1709474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,342.13,10.3,237.3,238.55,18,70
2025-03-23T16:57:44.1709937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,344,10.3,238.2,238.51,17.5,71
2025-03-23T16:57:45.1806095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,344.34,10.3,239.1,238.4,17.8,72
2025-03-23T16:57:46.1803515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,345.01,10.4,240.4,238.36,17.7,72
2025-03-23T16:57:47.1810110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,346.85,10.5,240.6,238.45,17.4,73
2025-03-23T16:57:48.1806814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,347.43,10.6,240,238.42,17.2,73
2025-03-23T16:57:49.1813294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,346.25,10.6,240.3,238.32,17.8,73
2025-03-23T16:57:50.1810024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,345.57,10.5,239.4,238.28,17.9,73
2025-03-23T16:57:51.1716512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,345.6,10.2,237.8,238.11,17.6,74
2025-03-23T16:57:52.1815349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,344.54,10,237.2,237.69,17.6,74
2025-03-23T16:57:53.1717684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,344.88,9.8,237.9,237.42,17,74
2025-03-23T16:57:54.1716037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,345.4,9.7,237,237.5,16.5,74
2025-03-23T16:57:55.1812186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,347.55,10,237.5,237.86,16.1,74
2025-03-23T16:57:56.1854594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,350.63,10.3,238.1,238.15,16,76
2025-03-23T16:57:57.1815510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,352.05,10.5,240.8,238.34,16,76
2025-03-23T16:57:58.1813285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,351.26,10.5,242.4,238.7,16.3,75
2025-03-23T16:57:59.1720422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,349.59,10.6,240.4,238.97,16.4,73
2025-03-23T16:58:00.1816571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,348.17,10.6,237.1,239.07,16.4,72
2025-03-23T16:58:01.1723814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,347.4,10.6,233.7,238.85,16.3,72
2025-03-23T16:58:02.1819812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,347.54,10.5,234.8,238.6,16.5,73
2025-03-23T16:58:03.1816527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,346.82,10.3,237.8,238.64,16.9,73
2025-03-23T16:58:04.1723526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,345.24,10.1,239.2,238.55,17.5,73
2025-03-23T16:58:05.1724545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,344.82,9.9,240.5,238.21,17.8,74
2025-03-23T16:58:06.1724060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,345.15,9.7,241.7,237.74,17.6,75
2025-03-23T16:58:07.1820489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,347.78,9.7,243.8,237.71,16.8,76
2025-03-23T16:58:08.1820474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,350.36,9.9,242.9,238.19,16,76
2025-03-23T16:58:09.1829477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,352.79,10.4,240.8,239.02,15.4,75
2025-03-23T16:58:10.1826199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,354.27,10.9,238.8,239.93,15.2,74
2025-03-23T16:58:11.1822807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,354.97,11.2,237.4,240.51,15.3,74
2025-03-23T16:58:12.1729825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,353.47,10.9,235.6,240.44,15.3,74
2025-03-23T16:58:13.1726422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,351.04,10.3,236.3,239.92,15.5,74
2025-03-23T16:58:14.1733127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,349.46,9.9,239.7,239.51,15.5,73
2025-03-23T16:58:15.1831253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,346.32,9.7,241.3,239.22,15.9,71
2025-03-23T16:58:16.1830675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,344.92,9.8,239.6,238.71,16,70
2025-03-23T16:58:17.1828890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,346.48,10,239.1,238.48,15.5,70
2025-03-23T16:58:18.1835794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,345.37,10,238.1,238.63,15.6,69
2025-03-23T16:58:19.1736331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,345.03,10.1,238.6,238.77,16,69
2025-03-23T16:58:20.1832265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,343.52,10.2,241.4,239.11,16.8,68
2025-03-23T16:58:21.1829598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,344.33,10.4,242.7,239.5,17.4,69
2025-03-23T16:58:22.1836166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,345.45,10.7,243.1,239.77,17.5,69
2025-03-23T16:58:23.1832826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,345.59,10.9,243.3,240.1,17.5,68
2025-03-23T16:58:24.1830262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,345.1,10.9,240.2,240.33,17.2,67
2025-03-23T16:58:25.1737993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,343.8,10.7,236,239.98,17,67
2025-03-23T16:58:26.1740450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,340.83,10.2,233.5,239.12,17.1,67
2025-03-23T16:58:27.1739465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,339.53,9.7,233.1,238.13,16.9,68
2025-03-23T16:58:28.1836915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,338.73,9.4,234.3,237.47,16.6,68
2025-03-23T16:58:29.1843617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,339.81,9.4,238,237.38,16.7,69
2025-03-23T16:58:30.1838021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,342.66,9.9,243.9,237.76,17.1,70
2025-03-23T16:58:31.1743380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,346.52,10.6,247.8,238.5,17.4,71
2025-03-23T16:58:32.1839477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,348.76,10.8,244.4,239.04,17.1,72
2025-03-23T16:58:33.1741527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,349.06,10.7,238.5,239.14,16.3,72
2025-03-23T16:58:34.1839028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,348.64,10.5,232.9,238.75,15.4,72
2025-03-23T16:58:35.1838439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,347.18,10.3,230.7,237.96,14.9,71
2025-03-23T16:58:36.1744192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,347.03,10.1,233.3,237.67,14.9,71
2025-03-23T16:58:37.1842209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,347.77,10.2,238.6,238.04,15.4,71
2025-03-23T16:58:38.1840604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,349.25,10.5,241.3,238.73,16.4,73
2025-03-23T16:58:39.1842014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,350.15,10.7,241.5,239.03,16.8,74
2025-03-23T16:58:40.1851338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,350.05,10.6,241,238.92,16.6,74
2025-03-23T16:58:41.1843091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,348.16,10.2,240,238.67,16.3,73
2025-03-23T16:58:42.1748700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,347.48,9.9,238.8,238.33,15.9,73
2025-03-23T16:58:43.1844712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,347.39,9.8,239,238.07,15.7,73
2025-03-23T16:58:44.1849063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,348.29,10,240.4,238.25,15.8,73
2025-03-23T16:58:45.1845048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,350.5,10.2,239.2,238.53,15.8,75
2025-03-23T16:58:46.1753667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,350.72,10.3,237.5,238.64,15.7,75
2025-03-23T16:58:47.1849952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,351.55,10.3,238.2,238.79,15.8,76
2025-03-23T16:58:48.1757026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,351.54,10.3,239.8,239.27,15.8,75
2025-03-23T16:58:49.1853078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,351.53,10.3,238.5,239.67,15.8,75
2025-03-23T16:58:50.1849726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,351.59,10.4,236.9,239.58,15.7,75
2025-03-23T16:58:51.1756858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,351.71,10.4,237,239.15,15.5,75
2025-03-23T16:58:52.1851601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,352.45,10.4,238.7,238.68,15.2,75
2025-03-23T16:58:53.1758681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,353.15,10.5,242.6,238.52,15.1,74
2025-03-23T16:58:54.1771683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,353.4,10.7,246.4,239.09,15.5,73
2025-03-23T16:58:55.1761809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,352.92,10.7,244.2,239.72,15.7,73
2025-03-23T16:58:56.1758405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,351.07,10.4,239,239.62,15.5,73
2025-03-23T16:58:57.1759210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,350.52,10,236.1,239.15,15,74
2025-03-23T16:58:58.1857007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,349.18,9.6,235.2,238.84,14.8,74
2025-03-23T16:58:59.1855558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,347.5,9.4,235.7,238.65,14.9,73
2025-03-23T16:59:00.1864070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,349.09,9.7,237.5,238.94,14.6,72
2025-03-23T16:59:01.1860698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,352.99,10.3,238.9,239.53,14.2,72
2025-03-23T16:59:02.1862117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,355.92,10.9,240.4,240.07,14.2,72
2025-03-23T16:59:03.1858808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,356.19,11.1,241,240.34,14.5,72
2025-03-23T16:59:04.1763229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,354.47,10.9,241.7,240.34,14.7,71
2025-03-23T16:59:05.1859228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,351.19,10.5,242.4,240.34,14.9,69
2025-03-23T16:59:06.1860260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,346.35,10.2,240.5,240.07,15.5,67
2025-03-23T16:59:07.1865177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,342.65,9.9,239.9,239.53,16,66
2025-03-23T16:59:08.1861745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,341.52,9.8,242.3,239.32,16,65
2025-03-23T16:59:09.1868260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,343.07,9.9,243.5,239.62,15.7,65
2025-03-23T16:59:10.1870144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,344.9,10.2,240.7,239.95,15.4,65
2025-03-23T16:59:11.1866869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,346.77,10.5,237.4,240.1,14.9,65
2025-03-23T16:59:12.1769385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,345.71,10.6,236.1,239.97,15,64
2025-03-23T16:59:13.1865194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,343.59,10.5,237.3,239.35,15.6,64
2025-03-23T16:59:14.1772583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,342.71,10.3,242.7,238.95,16.2,65
2025-03-23T16:59:15.1868597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,343.92,10.3,246,239.31,16,65
2025-03-23T16:59:16.1775758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,78.44,10.5,242.3,239.75,16.3,209
2025-03-23T16:59:17.1772274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.59,59.13,10.7,236.9,239.73,14.9,181
2025-03-23T16:59:18.1774417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,15.84,10.6,234.9,239.49,16.2,112
2025-03-23T16:59:19.1868936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.53,298.74,10.4,234.7,239.15,16.9,26
2025-03-23T16:59:20.1871807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,325.3,10.2,236.3,238.92,16.8,49
2025-03-23T16:59:21.1870807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,334.22,10.1,238.8,238.94,16.6,58
2025-03-23T16:59:22.1872209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334.47,9.9,238.6,238.77,17.3,61
2025-03-23T16:59:23.1781603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,334.67,9.7,239,238.19,17.5,63
2025-03-23T16:59:24.1777020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,334.49,9.6,244.9,237.85,17.8,64
2025-03-23T16:59:25.1883236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,334.19,9.9,248.6,237.94,18.5,64
2025-03-23T16:59:26.1876338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,335.75,10.3,245.2,238.28,18.2,63
2025-03-23T16:59:27.1783504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,75.62,10.9,240,238.9,18.2,206
2025-03-23T16:59:28.1781163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,339.03,11.5,236.1,239.56,16.6,57
2025-03-23T16:59:29.1783458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,342.47,11.7,234.6,240.02,16.5,60
2025-03-23T16:59:30.1780019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,341,11.3,232.5,240.19,17.1,62
2025-03-23T16:59:31.1783378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,337.3,10.5,230.7,239.88,17.8,63
2025-03-23T16:59:32.1782211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.55,9.7,232.3,239.11,18.1,65
2025-03-23T16:59:33.1784266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,335.16,9.1,239,238.35,18.2,67
2025-03-23T16:59:34.1786181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,336.13,9.1,245,238.2,17.7,67
2025-03-23T16:59:35.1788511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,339.28,9.5,247,238.56,17.1,67
2025-03-23T16:59:36.1883606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,343.25,10.1,245.1,238.95,16.5,67
2025-03-23T16:59:37.1891419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,345.66,10.5,242.3,239.27,16.1,67
2025-03-23T16:59:38.1788489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,345.71,10.6,239.4,239.63,15.8,66
2025-03-23T16:59:39.1884615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,343.38,10.6,238.8,239.94,16.5,65
2025-03-23T16:59:40.1791716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,341.46,10.7,240,240.4,17.4,64
2025-03-23T16:59:41.1887893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,341.73,10.8,238.8,240.71,17.9,65
2025-03-23T16:59:42.1795105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,340.08,10.8,237.4,240.71,18.2,64
2025-03-23T16:59:43.1791524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,340.2,10.5,237.1,240.58,18,65
2025-03-23T16:59:44.1789857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,337.95,9.9,235.9,240,17.8,65
2025-03-23T16:59:45.1788187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.48,9.3,237.8,239.19,17.7,66
2025-03-23T16:59:46.1802063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,334.39,9,242,238.67,17.6,65
2025-03-23T16:59:47.1796869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,337.3,9.3,245.3,238.59,17.2,66
2025-03-23T16:59:48.1892966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,340.72,9.9,245.4,238.79,16.8,66
2025-03-23T16:59:49.1899695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,342.84,10.6,245.8,239.34,16.9,65
2025-03-23T16:59:50.1796792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,343.08,10.9,241.9,239.83,16.9,64
2025-03-23T16:59:51.1892870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,342.81,10.9,237,239.91,16.7,64
2025-03-23T16:59:52.1799659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,340.83,10.6,234.2,239.84,16.5,63
2025-03-23T16:59:53.1893578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,339.22,10.3,232.1,239.6,16.5,63
2025-03-23T16:59:54.1802710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,338.71,10,232.5,239.12,16.5,64
2025-03-23T16:59:55.1799417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,337.65,9.8,236.2,238.78,16.8,64
2025-03-23T16:59:56.1917034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,334.93,9.7,238.9,238.48,17.5,63
2025-03-23T16:59:57.1898665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,334.48,9.8,242.2,238.1,17.8,63
2025-03-23T16:59:58.1897092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,337.59,10,245.8,237.99,17.6,65
2025-03-23T16:59:59.1806019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,338.77,10.2,246.1,238.16,17.5,65
2025-03-23T17:00:00.1901207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,338.12,10.3,243.2,238.22,17.5,64
2025-03-23T17:00:01.1804068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,337.13,10.3,241.4,238.2,17.9,64
2025-03-23T17:00:02.1806039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,335.62,10.2,238.9,238.01,18.3,64
2025-03-23T17:00:03.1802570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,336.59,10.1,236.8,237.81,17.9,65
2025-03-23T17:00:04.1806971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,336.35,10,235,237.71,17.7,65
2025-03-23T17:00:05.1803601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,337.42,10.1,233.7,237.75,17.7,66
2025-03-23T17:00:06.1810182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,339.03,10.3,233.4,237.72,17.6,67
2025-03-23T17:00:07.1806804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,341.58,10.4,236.5,237.79,17.6,69
2025-03-23T17:00:08.1803515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,342.99,10.4,238.9,238.02,17.6,70
2025-03-23T17:00:09.1810110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,342.57,10.2,238.8,238.09,17.5,70
2025-03-23T17:00:10.1811682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,341.41,10,239.9,237.91,17.3,69
2025-03-23T17:00:11.1808364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,341.15,9.8,241.7,237.72,17.1,69
2025-03-23T17:00:12.1815218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,340.14,9.7,241.6,237.56,16.9,68
2025-03-23T17:00:13.1811601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340.63,9.7,238.1,237.36,16.4,68
2025-03-23T17:00:14.1907785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,341.18,9.8,235.4,237.26,15.7,67
2025-03-23T17:00:15.1911230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,342.54,10.2,237.5,237.54,16,67
2025-03-23T17:00:16.1916997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,343.55,10.7,242,238.21,16.9,67
2025-03-23T17:00:17.1911393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,343.52,11.1,244.4,239.01,18,67
2025-03-23T17:00:18.1818527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,342.71,11,241.3,239.38,18.2,67
2025-03-23T17:00:19.1816748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,341.28,10.5,236.2,239.11,17.6,67
2025-03-23T17:00:20.1818520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,340.41,10,231.9,238.33,16.5,67
2025-03-23T17:00:21.1817261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.09,9.6,233.3,237.52,15.8,67
2025-03-23T17:00:22.1822337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,340.26,9.4,237.9,237.2,15.6,67
2025-03-23T17:00:23.1918315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,342.16,9.7,241.6,237.48,15.6,67
2025-03-23T17:00:24.1915963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,345.35,10.1,242,238.07,15.2,67
2025-03-23T17:00:25.1925348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,346.74,10.6,240.6,238.68,15.2,66
2025-03-23T17:00:26.1820195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,347.95,10.8,238.5,239.1,14.7,65
2025-03-23T17:00:27.1826733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,347.51,10.6,235.4,239.13,14.3,65
2025-03-23T17:00:28.1821971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,346,10.2,233.1,238.84,14,65
2025-03-23T17:00:29.1919575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,342.96,9.9,233.7,238.49,14.4,64
2025-03-23T17:00:30.1824870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,341.62,9.8,236.3,238.17,15.2,65
2025-03-23T17:00:31.1821558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,342.74,9.8,238.8,238,15.2,66
2025-03-23T17:00:32.1828042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,344.15,9.9,242.2,238.25,15.1,66
2025-03-23T17:00:33.1924276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,347.51,10.4,246,239.06,15.1,66
2025-03-23T17:00:34.1922067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,351.28,10.9,245.3,239.96,15,67
2025-03-23T17:00:35.1828304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,351.59,11,242.7,240.38,15.2,68
2025-03-23T17:00:36.1830772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,349.95,10.8,241.3,240.31,15.4,68
2025-03-23T17:00:37.1829706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,346.26,10.3,240,239.93,15.6,67
2025-03-23T17:00:38.1830995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,343.43,9.8,238.2,239.26,15.3,66
2025-03-23T17:00:39.1827959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,341.34,9.5,238.5,238.8,15.2,65
2025-03-23T17:00:40.1828431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,340.67,9.5,237.2,238.65,15,64
2025-03-23T17:00:41.1835103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,342.06,9.7,234.7,238.71,14.6,64
2025-03-23T17:00:42.1831904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,343.33,10.1,234.2,239.18,14.5,63
2025-03-23T17:00:43.1831503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,71.65,10.6,236.2,240.08,15.6,202
2025-03-23T17:00:44.1844308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,338.71,10.8,237.7,240.89,15.9,56
2025-03-23T17:00:45.1831765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,338.7,10.7,240.5,241.17,17,59
2025-03-23T17:00:46.1830796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,338.37,10.5,245,241.29,17.8,61
2025-03-23T17:00:47.1838888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,338.05,10.2,246.7,241.32,17.9,62
2025-03-23T17:00:48.1849489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,337.7,10.1,244.2,240.98,17.7,62
2025-03-23T17:00:49.1842160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,338.33,10,241.5,240.3,17.3,63
2025-03-23T17:00:50.1838925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,338.01,10,240.7,239.79,17.2,63
2025-03-23T17:00:51.1833881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.09,10,239.2,239.62,17.5,63
2025-03-23T17:00:52.1842334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,337.95,10.1,238.3,239.72,17.7,64
2025-03-23T17:00:53.1841302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,339.21,10.2,237.3,239.89,17.7,65
2025-03-23T17:00:54.1840594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,340.59,10.4,239.5,240.05,18,66
2025-03-23T17:00:55.1839078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,342.51,10.5,243.5,240.2,18.4,68
2025-03-23T17:00:56.1843558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,341.18,10.4,244.7,240.22,18.5,67
2025-03-23T17:00:57.1846152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,340.17,10.1,244.5,240.23,18,66
2025-03-23T17:00:58.1842755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.03,81.64,10.1,242.5,240.36,17.8,212
2025-03-23T17:00:59.1980128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,66.29,10.3,238,240.39,16.7,191
2025-03-23T17:01:00.1845942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,334.45,10.5,233.9,239.97,15.9,54
2025-03-23T17:01:01.1847076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,337.49,10.4,232.4,239.33,15.9,59
2025-03-23T17:01:02.1843674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,336.52,10,232.7,238.69,16.2,61
2025-03-23T17:01:03.1850301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,333.33,9.7,236.3,238.17,17.6,62
2025-03-23T17:01:04.1845987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,334.02,9.8,242.1,238.05,18,63
2025-03-23T17:01:05.1945026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.13,10.2,245,238.26,18.3,64
2025-03-23T17:01:06.1853467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.55,10.6,245.6,238.57,18,65
2025-03-23T17:01:07.1849942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,340.2,10.8,244.2,238.84,17.7,64
2025-03-23T17:01:08.1851524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,341.07,10.7,238.2,238.73,17.2,65
2025-03-23T17:01:09.1846754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,339.19,10.3,232.6,237.96,16.7,65
2025-03-23T17:01:10.1848946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,337.7,10,233.4,236.71,16.9,66
2025-03-23T17:01:11.1957136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,337.52,9.8,239.3,236.08,17.6,68
2025-03-23T17:01:12.1856431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,338.27,9.9,243.1,236.26,18.1,69
2025-03-23T17:01:13.1952319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,339.61,10,238.9,236.53,18,70
2025-03-23T17:01:14.1856657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,340.46,10.1,232.9,236.42,17.2,70
2025-03-23T17:01:15.1853335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,341.62,10.2,230.8,236.07,16.4,70
2025-03-23T17:01:16.1860567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,341.57,10.2,232.1,235.89,16.1,69
2025-03-23T17:01:17.1857318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,341.28,10.2,232.8,235.87,16.3,69
2025-03-23T17:01:18.1953357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,341.85,10.2,232.7,235.61,16.3,70
2025-03-23T17:01:19.1856445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,343.28,10.2,235,235.3,16.1,71
2025-03-23T17:01:20.1858561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,344.65,10.2,238,235.44,15.8,71
2025-03-23T17:01:21.1860553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,345.51,10.2,239.1,235.96,15.7,71
2025-03-23T17:01:22.1857136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,346.89,10.3,240,236.71,15.6,71
2025-03-23T17:01:23.1864991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,346.95,10.3,240.7,237.49,15.9,71
2025-03-23T17:01:24.1861669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,346.55,10.3,241.1,238.03,16.3,71
2025-03-23T17:01:25.1957675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,346.89,10.2,239.7,238.18,16.3,72
2025-03-23T17:01:26.1864779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,345.25,9.8,237.4,237.84,16.1,72
2025-03-23T17:01:27.1861376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,345.11,9.5,237.5,237.37,15.5,72
2025-03-23T17:01:28.1867822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,345.52,9.5,240.4,237.41,15.2,71
2025-03-23T17:01:29.1869749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,348.16,9.8,239.8,237.84,15,72
2025-03-23T17:01:30.1866225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,350.54,10.1,238.4,238.33,14.8,73
2025-03-23T17:01:31.1907171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,352.06,10.5,238.6,239.12,14.7,72
2025-03-23T17:01:32.1737115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,353.66,10.9,239.5,240.13,15,72
2025-03-23T17:01:33.1729055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,353.17,10.9,239,240.98,15.1,71
2025-03-23T17:01:34.1728596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,352.41,10.7,237,241.29,15,71
2025-03-23T17:01:35.1727422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,351.15,10.3,236.5,241.22,14.9,71
2025-03-23T17:01:36.1732652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,351.3,9.9,238.1,241.05,14.7,72
2025-03-23T17:01:37.1729273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,350.37,9.6,238.6,240.73,14.6,72
2025-03-23T17:01:38.1725907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,350.34,9.2,239.8,240.3,14.3,73
2025-03-23T17:01:39.1735241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,349.14,9.2,243.3,240.21,14.4,71
2025-03-23T17:01:40.1836336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,351.27,9.7,247.9,240.67,14.5,70
2025-03-23T17:01:41.1732954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,353.9,10.6,250.1,241.56,15,69
2025-03-23T17:01:42.1830981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,355.99,11.3,248,242.36,15.3,69
2025-03-23T17:01:43.1737999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,355.71,11.5,244.2,242.71,15.4,69
2025-03-23T17:01:44.1732043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,353.86,11.3,240.2,242.63,15.4,69
2025-03-23T17:01:45.1733341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,351.13,10.8,237.4,242.19,15.4,69
2025-03-23T17:01:46.1735849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,347.84,10.2,237.4,241.62,15.8,69
2025-03-23T17:01:47.1741312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,344.44,9.7,237.1,241.08,16,68
2025-03-23T17:01:48.1737862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,342.84,9.3,236.8,240.62,15.5,67
2025-03-23T17:01:49.1734686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,343.66,9.4,237.9,240.41,15.3,67
2025-03-23T17:01:50.1741216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,343.29,9.7,238.5,240.34,15.6,66
2025-03-23T17:01:51.1737884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,77.69,10,240,240.31,16.5,208
2025-03-23T17:01:52.1744286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,339.46,10.2,241.9,240.37,15.7,59
2025-03-23T17:01:53.1740855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,341.27,10.3,241.6,240.17,16.1,62
2025-03-23T17:01:54.1738270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,342.91,10.3,242.6,239.61,16,64
2025-03-23T17:01:55.1744965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,343.75,10.4,245.9,239.36,15.9,64
2025-03-23T17:01:56.1745572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,75.61,10.6,245.1,239.34,16.5,203
2025-03-23T17:01:57.1840129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,339.99,10.9,242.1,239.48,15.4,56
2025-03-23T17:01:58.1740223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,342.13,11,237.7,239.63,15.2,58
2025-03-23T17:01:59.1748588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,342.31,11,233.5,239.35,15,59
2025-03-23T17:02:00.1750593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,341.94,10.7,233.1,238.77,15.7,63
2025-03-23T17:02:01.1749379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,339.84,10.2,235.2,238.1,16.5,65
2025-03-23T17:02:02.1744156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,339.43,9.6,238.6,237.29,16.8,68
2025-03-23T17:02:03.1746483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,340.06,9.2,242.5,236.73,16.6,70
2025-03-23T17:02:04.1745584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,342.07,9.3,245.2,236.83,16,70
2025-03-23T17:02:05.1753567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,346.86,9.7,243.3,237.22,15.1,71
2025-03-23T17:02:06.1752399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,349.39,10.1,237.5,237.44,14.3,71
2025-03-23T17:02:07.1747814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,351.14,10.5,232.7,237.38,13.6,71
2025-03-23T17:02:08.1746274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,350.84,10.6,231.4,237.1,13.6,71
2025-03-23T17:02:09.1752925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,349.7,10.6,233.6,236.86,14,70
2025-03-23T17:02:10.1749787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,347.62,10.5,236.8,236.75,15,70
2025-03-23T17:02:11.1756384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,345.18,10.5,238.7,236.59,15.8,69
2025-03-23T17:02:12.1757774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,346.87,10.7,241.5,236.47,15.6,69
2025-03-23T17:02:13.1754342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,349.47,11,243.5,236.75,15.3,69
2025-03-23T17:02:14.1751176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,352.21,11,241,236.97,14.7,71
2025-03-23T17:02:15.1760335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,349.8,10.6,236.7,236.81,14.3,70
2025-03-23T17:02:16.1756897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,345.89,10,233.4,236.3,14.2,69
2025-03-23T17:02:17.1753509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,342.97,9.4,233.5,235.67,14.3,69
2025-03-23T17:02:18.1760127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,341.68,9.1,236.9,235.32,14.5,69
2025-03-23T17:02:19.1756841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,344.1,9.3,241.1,235.42,14.5,70
2025-03-23T17:02:20.1763227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,346.61,9.9,242.2,235.86,14.4,69
2025-03-23T17:02:21.1855592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,351.24,10.6,240.8,236.63,13.9,69
2025-03-23T17:02:22.1762918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,354,11.1,237.2,237.36,13.2,68
2025-03-23T17:02:23.1763472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,74.43,11.4,235,237.74,13.5,213
2025-03-23T17:02:24.1762064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,348.09,11.2,234.1,237.8,13.3,60
2025-03-23T17:02:25.1760302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,343.86,10.6,232.6,237.39,14.1,62
2025-03-23T17:02:26.1766985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,342.13,10.1,233.8,237.03,14.3,63
2025-03-23T17:02:27.1767387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,343.47,9.8,238.1,237.11,14.3,65
2025-03-23T17:02:28.1762962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,344.91,9.8,240.8,237.26,14.3,66
2025-03-23T17:02:29.1764792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,346.27,9.8,242.6,237.52,14.3,67
2025-03-23T17:02:30.1863117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,345.85,9.9,243.7,237.88,14.2,65
2025-03-23T17:02:31.1862494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,76.95,10.3,245.7,238.65,15,206
2025-03-23T17:02:32.1864108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.6,343.15,10.6,243.9,239.55,14.4,57
2025-03-23T17:02:33.1770007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,343.52,10.9,241.5,240.23,15,58
2025-03-23T17:02:34.1769189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,344.93,10.9,240.7,240.61,15.4,61
2025-03-23T17:02:35.1765958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,344.32,10.7,239.7,240.74,15.6,62
2025-03-23T17:02:36.1772117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,343,10.3,237.9,240.78,15.4,62
2025-03-23T17:02:37.1774673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,73.69,10.1,237.3,241.01,15.9,203
2025-03-23T17:02:38.1776063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,41.57,10,238.5,241.28,16.3,150
2025-03-23T17:02:39.1771474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.66,317.71,10,240,241.39,16.9,41
2025-03-23T17:02:40.1770689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,334.23,9.9,242.1,241.32,16.1,55
2025-03-23T17:02:41.1779076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,338.93,9.9,246.6,241.46,15.9,59
2025-03-23T17:02:42.1824389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,342.28,10.2,248.6,241.86,15.7,60
2025-03-23T17:02:43.1773865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,345.34,10.5,247.4,242.53,15.6,61
2025-03-23T17:02:44.1881804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,348.32,10.8,243.8,243.22,15.3,62
2025-03-23T17:02:45.1778639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.69,72.34,10.9,240.1,243.54,16.2,197
2025-03-23T17:02:46.1775098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,338.48,10.8,238.8,243.45,15.9,53
2025-03-23T17:02:47.1780717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,341.03,10.4,241.3,243.27,15.7,57
2025-03-23T17:02:48.1777412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,340.05,10.2,244.6,243.34,16.6,59
2025-03-23T17:02:49.1784066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,337.46,10.1,244.1,243.28,17.5,59
2025-03-23T17:02:50.1780652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,339.02,10.1,242.9,243.06,17.1,60
2025-03-23T17:02:51.1785843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,341.22,10.2,242.8,242.81,17,62
2025-03-23T17:02:52.1784915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,341.32,10.3,243.9,242.61,17.5,63
2025-03-23T17:02:53.1786150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,339.8,10.1,242.3,242.35,17.7,63
2025-03-23T17:02:54.1778795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,338.6,9.9,242.3,242.07,18.3,64
2025-03-23T17:02:55.1780931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,338.48,10,245.7,242.2,18.7,64
2025-03-23T17:02:56.1782190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,339.35,10.2,245.3,242.35,19.2,65
2025-03-23T17:02:57.1790739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,340.61,10.3,242.9,242.12,19,66
2025-03-23T17:02:58.1789260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,341.97,10.5,243.5,242.03,18.6,66
2025-03-23T17:02:59.1791767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,342.05,10.7,243.5,242.16,18.5,65
2025-03-23T17:03:00.1790685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,342.29,10.8,240.8,242.18,18.4,65
2025-03-23T17:03:01.1787357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,341.75,10.8,238,241.99,18.4,65
2025-03-23T17:03:02.1785328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,341.32,10.6,237.5,241.72,18.6,66
2025-03-23T17:03:03.1789795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,340.31,10.2,239.6,241.47,19,67
2025-03-23T17:03:04.1788635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,338.99,9.8,241.7,241.09,19.5,68
2025-03-23T17:03:05.1787625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,337.82,9.5,243.3,240.6,19.4,68
2025-03-23T17:03:06.1795762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,338.76,9.6,245.2,240.48,19,68
2025-03-23T17:03:07.1794592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,342.15,10.1,245.1,240.54,18.6,69
2025-03-23T17:03:08.1797145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,345.01,10.5,244.4,240.47,18.2,70
2025-03-23T17:03:09.1793658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,345.69,10.4,242.8,240.41,18,71
2025-03-23T17:03:10.1790690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,346.07,10.4,242.8,240.63,17.9,71
2025-03-23T17:03:11.1797212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,345.28,10.5,243.1,241.16,18.3,70
2025-03-23T17:03:12.1793978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,346.03,10.8,241.9,241.55,18.5,70
2025-03-23T17:03:13.1802282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,346.83,10.9,238.2,241.47,18.3,71
2025-03-23T17:03:14.1798851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,346.31,10.7,236,240.99,17.8,71
2025-03-23T17:03:15.1802129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,344.95,10.1,235.6,240.3,17.2,71
2025-03-23T17:03:16.1801949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,343.93,9.6,237.1,239.55,16.7,71
2025-03-23T17:03:17.1798490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,340.6,9.2,240.1,239.02,16.8,69
2025-03-23T17:03:18.1797280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,341.31,9.3,244.1,239,16.8,69
2025-03-23T17:03:19.1798992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,347.44,10,245.7,239.52,16.3,71
2025-03-23T17:03:20.1797504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,350.95,10.7,246.1,240.27,16.2,71
2025-03-23T17:03:21.1803924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,353.02,11.1,245.9,241.01,16.5,72
2025-03-23T17:03:22.1800550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,350.78,11,242.7,241.29,16.8,71
2025-03-23T17:03:23.1799999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,345.81,10.5,237.6,240.84,17.4,70
2025-03-23T17:03:24.1806566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,341.19,10,236.4,239.87,17.6,68
2025-03-23T17:03:25.1803023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,340.73,9.8,239.4,239.26,17.9,69
2025-03-23T17:03:26.1802683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,341.69,9.9,241.7,239.05,17.6,69
2025-03-23T17:03:27.1809309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,342.63,10,241.4,239.32,17.4,69
2025-03-23T17:03:28.1810245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,344.34,10.2,238.6,239.83,16.9,69
2025-03-23T17:03:29.1811929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,344.59,10.4,237,240.43,16.8,68
2025-03-23T17:03:30.1810515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,345.01,10.5,238.2,240.72,17.4,69
2025-03-23T17:03:31.1812749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,342.61,10.3,242.8,240.72,18.2,68
2025-03-23T17:03:32.1809264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.87,9.9,245.6,240.56,19.6,67
2025-03-23T17:03:33.1812980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.86,9.5,243.8,240.22,19.2,66
2025-03-23T17:03:34.1811633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,336.74,9.6,241.5,240.05,18.2,65
2025-03-23T17:03:35.1810920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,339.7,10,238.5,240.16,17.3,65
2025-03-23T17:03:36.1817523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,339.24,10.3,236.6,240.19,17.5,64
2025-03-23T17:03:37.1814264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,338.3,10.3,239,240.35,18.2,64
2025-03-23T17:03:38.1810697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,337.33,10.4,242.1,240.69,19.2,64
2025-03-23T17:03:39.1817476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,337.94,10.7,245,241.28,19.8,64
2025-03-23T17:03:40.1820770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,338.99,10.9,244.6,241.89,19.9,64
2025-03-23T17:03:41.1815735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,340.28,10.8,241.4,241.91,19.4,65
2025-03-23T17:03:42.1818799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,338.44,10.3,238,241.03,18.9,65
2025-03-23T17:03:43.1815534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,335.43,9.6,237.5,239.94,18.2,64
2025-03-23T17:03:44.1822514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,333.75,9.1,239.2,239.49,18,64
2025-03-23T17:03:45.1819197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,334.73,9.1,238.2,239.58,18,65
2025-03-23T17:03:46.1816339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,338.03,9.6,238.6,239.67,18.2,67
2025-03-23T17:03:47.1824811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,341.05,10.2,241.7,239.89,18.4,68
2025-03-23T17:03:48.1821452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,342.11,10.4,242.9,240.01,18.8,69
2025-03-23T17:03:49.1818044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,343.04,10.5,244.3,240.12,18.6,69
2025-03-23T17:03:50.1824685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,343.29,10.5,244.3,240.55,18.2,68
2025-03-23T17:03:51.1821361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,342.05,10.6,242.2,241.03,18.2,66
2025-03-23T17:03:52.1828348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,342.58,10.7,238.9,241.07,17.9,66
2025-03-23T17:03:53.1827221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,343.37,10.6,238.7,240.97,17.7,67
2025-03-23T17:03:54.1823969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,342.11,10.5,240.3,240.94,18.3,67
2025-03-23T17:03:55.1830563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,340.86,10.3,240.6,240.84,18.6,67
2025-03-23T17:03:56.1826134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,340.11,9.9,238.4,240.51,18.5,68
2025-03-23T17:03:57.1832819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,336.91,9.6,236.9,239.99,18.4,66
2025-03-23T17:03:58.1829733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.27,9.4,238.1,239.33,18.1,66
2025-03-23T17:03:59.1824564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,336.62,9.4,242.5,239.03,17.9,66
2025-03-23T17:04:00.1834205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,338.84,9.7,245.9,239.44,17.6,66
2025-03-23T17:04:01.1832179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,343.19,10.3,245.9,240.23,17.4,67
2025-03-23T17:04:02.1828865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,347.19,10.9,244.4,241.02,17.2,68
2025-03-23T17:04:03.1835402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,347.47,11.1,243.2,241.54,17.5,68
2025-03-23T17:04:04.1831977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,345.18,11,240.4,241.65,18.3,68
2025-03-23T17:04:05.1838683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,341.36,10.6,238.1,241.27,18.9,67
2025-03-23T17:04:06.1835567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,339.22,10.2,238.6,240.93,19.3,67
2025-03-23T17:04:07.1838473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,337.51,9.8,239,240.54,19.4,67
2025-03-23T17:04:08.1839662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,337.36,9.7,240.6,240.25,19.2,67
2025-03-23T17:04:09.1836173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,338.46,9.8,242.1,240.26,18.8,67
2025-03-23T17:04:10.1834125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,339.91,10,242.4,240.31,18.4,67
2025-03-23T17:04:11.1835990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,341.7,10.2,242.2,240.35,18.3,68
2025-03-23T17:04:12.1842595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,341.8,10.1,242,240.44,18.1,68
2025-03-23T17:04:13.1839219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,341.77,10.1,241.3,240.49,18.1,68
2025-03-23T17:04:14.1835746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,340.43,10.2,241.6,240.42,18.5,67
2025-03-23T17:04:15.1844824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,340.4,10.3,242.8,240.31,18.7,67
2025-03-23T17:04:16.1844482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,340.25,10.3,242.8,240.34,18.8,67
2025-03-23T17:04:17.1841905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,340.13,10.3,240.2,240.27,18.7,67
2025-03-23T17:04:18.1840192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,341,10.3,240.4,240.02,18.6,68
2025-03-23T17:04:19.1842512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,342.04,10.4,244.7,240.15,18.5,68
2025-03-23T17:04:20.1849055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,343.28,10.6,245.1,240.51,18.4,68
2025-03-23T17:04:21.1842567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,342.35,10.6,242,240.61,18.3,67
2025-03-23T17:04:22.1847972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,342.1,10.6,237.9,240.38,17.6,66
2025-03-23T17:04:23.1849708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,341.24,10.4,233.9,239.75,17.1,66
2025-03-23T17:04:24.1846573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,339.19,10,233.4,238.94,17.1,66
2025-03-23T17:04:25.1846984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,337.26,9.5,236.4,238.25,17.6,67
2025-03-23T17:04:26.1843890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,336.31,9.2,241.2,237.71,18,68
2025-03-23T17:04:27.1844904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,335.02,9.2,243.4,237.67,18.2,67
2025-03-23T17:04:28.1851561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,337.98,9.5,240.9,237.96,17.3,67
2025-03-23T17:04:29.1848092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,80.57,10.2,239.7,238.41,17.7,214
2025-03-23T17:04:30.1854651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,338.99,10.9,241.2,239.1,17.2,61
2025-03-23T17:04:31.1856094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,340.14,11.4,243.7,239.89,18.3,62
2025-03-23T17:04:32.1852603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,339.52,11.4,242.6,240.4,19.2,63
2025-03-23T17:04:33.1850257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,338.95,10.8,237.7,240.07,19,65
2025-03-23T17:04:34.1855263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,337.4,10.1,232.7,238.94,18.2,66
2025-03-23T17:04:35.1852020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,335.45,9.5,232.3,237.74,17.6,66
2025-03-23T17:04:36.1859377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,334.53,9,236,237.15,17.6,67
2025-03-23T17:04:37.1858258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.77,8.9,238.5,237.15,17.9,68
2025-03-23T17:04:38.1853397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,337.15,9.2,240.9,237.61,18,69
2025-03-23T17:04:39.1858596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,339.89,9.8,242.8,238.56,17.7,68
2025-03-23T17:04:40.1855300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,342.66,10.4,241.8,239.47,17.3,67
2025-03-23T17:04:41.1859284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,342.96,10.8,241.8,240.19,17.7,66
2025-03-23T17:04:42.1855717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,342.04,10.9,240.6,240.54,18.4,66
2025-03-23T17:04:43.1858086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,340.33,10.7,239.1,240.19,19.2,67
2025-03-23T17:04:44.1865455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,337.92,10.3,239.7,239.58,19.6,67
2025-03-23T17:04:45.1862271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,337.56,9.9,240.7,239.12,19.4,68
2025-03-23T17:04:46.1858888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,337.63,9.7,241.9,239.1,19,68
2025-03-23T17:04:47.1867675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,339.78,9.7,241.1,239.56,18.5,69
2025-03-23T17:04:48.1864550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,341.45,9.7,238.8,240.13,17.7,69
2025-03-23T17:04:49.1861040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,341.73,9.8,237.6,240.62,17.4,68
2025-03-23T17:04:50.1867607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,342.43,9.8,236.5,240.77,17,68
2025-03-23T17:04:51.1865797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,342.46,9.7,238.5,240.84,17,68
2025-03-23T17:04:52.1870847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,340.53,9.8,241.3,240.97,17.5,66
2025-03-23T17:04:53.1869888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,78.25,10,243.4,240.92,19.2,205
2025-03-23T17:04:54.1864919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,331.63,10.2,245.1,240.83,18.3,57
2025-03-23T17:04:55.1871440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,335.81,10.5,247.1,241.02,18.4,60
2025-03-23T17:04:56.1868226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,335.88,10.7,247.9,241.63,19,60
2025-03-23T17:04:57.1874799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,337.71,10.6,245,242.04,19.1,62
2025-03-23T17:04:58.1866648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,337.87,10.3,239.5,241.81,19.2,64
2025-03-23T17:04:59.1873242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,335.76,9.8,236.1,241.38,19.1,64
2025-03-23T17:05:00.1869923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.75,9.6,236.5,241.31,18.7,64
2025-03-23T17:05:01.1869853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,335.68,9.7,239.1,241.66,18.7,63
2025-03-23T17:05:02.1876483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,335.78,10,241.9,242.02,20.1,64
2025-03-23T17:05:03.1877062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,335.82,10.1,243.2,242.18,20.4,64
2025-03-23T17:05:04.1873672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337.3,10.2,244.5,242.34,20.4,65
2025-03-23T17:05:05.1880066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,337.6,10.2,243.9,242.34,20.2,65
2025-03-23T17:05:06.1876661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,337.96,10.1,242.6,241.94,20.1,66
2025-03-23T17:05:07.1878558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,336.57,10,242.1,241.16,20.3,66
2025-03-23T17:05:08.1879792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,336.66,9.9,243.5,240.68,20.4,67
2025-03-23T17:05:09.1882692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,337.4,10,243.4,240.81,20.2,67
2025-03-23T17:05:10.1880761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,338.93,10.3,242.1,241.35,20.1,67
2025-03-23T17:05:11.1882845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,341.05,10.6,240.2,241.86,20.1,68
2025-03-23T17:05:12.1879492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,340.84,10.7,239.7,242.03,20.5,68
2025-03-23T17:05:13.1886103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,340.98,10.4,241.6,241.95,20.5,69
2025-03-23T17:05:14.1882825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,337.73,9.9,243.8,241.68,21,68
2025-03-23T17:05:15.1880803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,337.88,9.6,244.7,241.3,20.7,69
2025-03-23T17:05:16.1887417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,338.6,9.6,244.5,240.99,20,69
2025-03-23T17:05:17.1884019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,339.84,9.8,242,240.64,19.3,69
2025-03-23T17:05:18.1883734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,341.88,10,239.2,240.05,18.5,70
2025-03-23T17:05:19.1890311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,341,10.2,238.2,239.67,18.6,69
2025-03-23T17:05:20.1884422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,342.01,10.4,237.7,239.6,18.3,69
2025-03-23T17:05:21.1891040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,339.66,10.5,239.4,239.66,19.5,68
2025-03-23T17:05:22.1887579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,337.38,10.6,242.3,239.87,20.8,67
2025-03-23T17:05:23.1884200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,337.46,10.6,243.7,240.14,21.6,68
2025-03-23T17:05:24.1890902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,338.34,10.4,240.7,240.25,21.2,69
2025-03-23T17:05:25.1887610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,339.33,10.2,238.5,239.92,20.4,70
2025-03-23T17:05:26.1893006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,339.17,9.9,240.6,239.7,19.9,70
2025-03-23T17:05:27.1887787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.49,9.7,239,239.44,19.7,70
2025-03-23T17:05:28.1893194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,339.3,9.6,236.3,238.79,19.6,72
2025-03-23T17:05:29.1890386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,339.95,9.6,237,238.12,19.4,73
2025-03-23T17:05:30.1897461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,341.17,9.8,240.3,237.6,19.5,74
2025-03-23T17:05:31.1889955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,341.86,10.1,244.3,237.31,19.7,74
2025-03-23T17:05:32.1896166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,342.87,10.3,244.9,237.33,19.5,74
2025-03-23T17:05:33.1893158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,344.8,10.6,242.7,237.74,19,74
2025-03-23T17:05:34.1891911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,346.38,10.8,238.1,238.3,18.3,74
2025-03-23T17:05:35.1900793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,346.11,10.9,232.9,238.64,17.7,73
2025-03-23T17:05:36.1896005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,344.97,10.7,230.9,238.81,17.4,72
2025-03-23T17:05:37.1902435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,342.35,10.3,232.5,238.99,18.1,71
2025-03-23T17:05:38.1899108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,339.04,9.8,236,239.05,19.1,70
2025-03-23T17:05:39.1899101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,337.66,9.5,238.2,238.94,19.5,70
2025-03-23T17:05:40.1895552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,337.04,9.4,239.5,238.49,19.5,70
2025-03-23T17:05:41.1905619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,339.33,9.4,242.1,237.94,19,72
2025-03-23T17:05:42.1905392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,340.2,9.6,245.4,237.61,18.8,72
2025-03-23T17:05:43.1903503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,341.09,9.9,247.2,237.77,19,72
2025-03-23T17:05:44.1899136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,342.27,10.2,245.3,238.45,19.2,72
2025-03-23T17:05:45.1900859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,343.75,10.5,241.4,239.27,19.1,72
2025-03-23T17:05:46.1905600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,343.4,10.7,237.2,239.86,19.1,71
2025-03-23T17:05:47.1902396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,342.7,10.7,235.1,240.24,19,70
2025-03-23T17:05:48.1872790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,340.71,10.6,235.8,240.65,19.3,68
2025-03-23T17:05:49.1798871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.76,10.4,237.5,240.88,19.8,68
2025-03-23T17:05:50.1770700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,339.12,10,240.6,240.81,20.2,69
2025-03-23T17:05:51.1767852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,339.2,9.6,242.1,240.75,20,70
2025-03-23T17:05:52.1770007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,338.64,9.2,240.8,240.77,19.5,70
2025-03-23T17:05:53.1765336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,339.87,9.1,239.4,240.77,19,71
2025-03-23T17:05:54.1771817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,339.63,9.3,239.5,240.82,19,70
2025-03-23T17:05:55.1766202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,342.36,9.5,240,240.78,18.8,72
2025-03-23T17:05:56.1772849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,342.21,9.7,242,240.56,19.3,72
2025-03-23T17:05:57.1769533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,342.76,9.9,246.3,240.63,19.6,72
2025-03-23T17:05:58.1771709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,344.72,10.3,248.1,241.52,19.2,71
2025-03-23T17:05:59.1771155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,345.04,10.7,244.6,242.61,19.1,69
2025-03-23T17:06:00.1772808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,344.4,11,241.3,243.26,19.6,68
2025-03-23T17:06:01.1769584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,343.19,10.9,240,243.32,20.1,68
2025-03-23T17:06:02.1776173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,342.04,10.5,241.4,243.14,20.7,69
2025-03-23T17:06:03.1778296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,339.44,9.9,240.9,242.8,21.1,69
2025-03-23T17:06:04.1773478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,337.72,9.3,240.5,242.05,21.3,70
2025-03-23T17:06:05.1780151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,336.45,9,243.1,241.38,21.2,70
2025-03-23T17:06:06.1773098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,337.78,9,243.9,241.07,20.7,71
2025-03-23T17:06:07.1779604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,340.37,9.3,242.6,240.94,20,72
2025-03-23T17:06:08.1775252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,342.82,9.8,242.8,241.16,19.5,72
2025-03-23T17:06:09.1781664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,345.72,10.3,243.6,241.63,19.5,73
2025-03-23T17:06:10.1641785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,346.08,10.6,242.4,242.02,19.4,72
2025-03-23T17:06:11.1782847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,344.4,10.6,239.4,242.08,19.7,71
2025-03-23T17:06:12.1780328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,341.83,10.5,237.9,241.85,19.8,69
2025-03-23T17:06:13.1787007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,340.4,10.3,238,241.37,20.1,69
2025-03-23T17:06:14.1783942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,337.78,10.1,238.6,240.68,20.5,68
2025-03-23T17:06:15.1780683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,336.57,9.9,241.2,240.13,20.7,68
2025-03-23T17:06:16.1787204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,335.62,9.8,242,239.72,20.9,68
2025-03-23T17:06:17.1652907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,338.39,9.9,243.4,239.48,20.4,70
2025-03-23T17:06:18.1790213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,339.65,10.2,247,239.69,20.4,70
2025-03-23T17:06:19.1787090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,340.79,10.4,246.7,240.06,20.3,70
2025-03-23T17:06:20.1789178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,341.64,10.4,244,240.13,20.3,71
2025-03-23T17:06:21.1791385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,342.6,10.4,240.9,239.82,19.9,72
2025-03-23T17:06:22.1786441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,342.94,10.2,237.5,239.31,19.3,73
2025-03-23T17:06:23.1792280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,342,10,232.9,238.65,18.7,73
2025-03-23T17:06:24.1658020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,341.75,9.8,230.2,237.7,18.2,74
2025-03-23T17:06:25.1786313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,341.37,9.5,231.9,236.97,17.7,74
2025-03-23T17:06:26.1792755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,342.05,9.4,237.6,236.9,17.6,74
2025-03-23T17:06:27.1797170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,345.29,9.8,241.7,237.52,17.6,75
2025-03-23T17:06:28.1795120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,346.37,10.3,241.5,238.15,17.7,74
2025-03-23T17:06:29.1793910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,347.97,10.7,241.4,238.56,17.7,74
2025-03-23T17:06:30.1792601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,348.47,10.9,239.9,238.76,17.7,74
2025-03-23T17:06:31.1799281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,346.94,10.7,237.3,238.24,17.7,74
2025-03-23T17:06:32.1796473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,345.73,10.3,237.8,237.32,17.8,75
2025-03-23T17:06:33.1792930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,346.16,9.9,240.5,236.58,17.7,77
2025-03-23T17:06:34.1794292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,346.48,9.7,241.3,236.34,17.6,78
2025-03-23T17:06:35.1807710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,348.86,9.8,239.9,236.6,16.9,79
2025-03-23T17:06:36.1795206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,350.56,10,236,236.88,16.4,80
2025-03-23T17:06:37.1801730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,352.61,10.1,234.3,237.09,16.1,82
2025-03-23T17:06:38.1802126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,353.1,10.1,236.8,237.59,16.4,82
2025-03-23T17:06:39.1797575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,350.98,10,240.3,238.24,17.3,80
2025-03-23T17:06:40.1804147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,349.28,10,240.7,238.51,18,79
2025-03-23T17:06:41.1800731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,348.33,10,240.5,238.4,18,78
2025-03-23T17:06:42.1807496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,347.92,10.1,241.5,238.56,18.1,77
2025-03-23T17:06:43.1802376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,347.97,10.3,239.8,239.04,18,76
2025-03-23T17:06:44.1801315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,347.46,10.4,236.1,239.29,17.7,75
2025-03-23T17:06:45.1806310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,346.71,10.3,233.7,239.33,17.7,75
2025-03-23T17:06:46.1667439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,344.46,10.1,233.3,239.1,18.1,74
2025-03-23T17:06:47.1804910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,343.34,9.9,237.6,238.89,18.8,74
2025-03-23T17:06:48.1811754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,343.32,9.9,243,239.18,19.4,74
2025-03-23T17:06:49.1808151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,345.37,10,244.6,239.77,19.3,75
2025-03-23T17:06:50.1804704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,346.12,10.1,243.2,240.28,19.2,75
2025-03-23T17:06:51.1808069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,347.07,10.2,243,240.69,19,75
2025-03-23T17:06:52.1814463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,346.43,10.2,242.8,240.98,19,74
2025-03-23T17:06:53.1808782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,346.31,10.3,243.9,241.34,19,73
2025-03-23T17:06:54.1810952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,348.29,10.4,244.7,241.96,18.9,74
2025-03-23T17:06:55.1812717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,349.01,10.5,243.4,242.47,18.8,74
2025-03-23T17:06:56.1835513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,349.11,10.5,241.5,242.56,18.6,74
2025-03-23T17:06:57.1816628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,347.36,10.2,241,242.42,18,72
2025-03-23T17:06:58.1813512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,344.29,9.9,240.4,242.18,18.6,71
2025-03-23T17:06:59.1811307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,344.6,9.5,238.6,241.84,18.4,73
2025-03-23T17:07:00.1817813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,343.9,9.5,240.1,241.68,18.9,73
2025-03-23T17:07:01.1818112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,345.34,9.8,243.7,241.85,19.5,74
2025-03-23T17:07:02.1816651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,346.1,10.2,245.4,242.19,20.1,74
2025-03-23T17:07:03.1813285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,348.81,10.6,245.8,242.72,20,75
2025-03-23T17:07:04.1679790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,350.71,10.8,244.6,243.28,19.9,76
2025-03-23T17:07:05.1822974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,352.38,10.9,244.2,243.67,19.7,77
2025-03-23T17:07:06.1815326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,351.06,10.7,241,243.55,19.8,77
2025-03-23T17:07:07.1821968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,346.59,10.3,237.7,242.75,20.2,75
2025-03-23T17:07:08.1818623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,345.88,9.9,238.4,241.86,20.1,76
2025-03-23T17:07:09.1824657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,345,9.8,242.4,241.19,20.5,76
2025-03-23T17:07:10.1819413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,344.82,9.9,246.5,240.87,20.9,76
2025-03-23T17:07:11.1684920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,349.46,10,247,240.86,20.4,80
2025-03-23T17:07:12.1823248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,352.1,10.1,243.8,240.81,19.6,82
2025-03-23T17:07:13.1821979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,354.45,10.3,240.7,240.63,18.4,83
2025-03-23T17:07:14.1823810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,356.39,10.6,240.5,240.79,17.7,83
2025-03-23T17:07:15.1825809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,357.16,10.9,240.7,241.13,17.9,83
2025-03-23T17:07:16.1822424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,355.09,10.8,239.3,241.12,18.9,83
2025-03-23T17:07:17.1829010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,353.55,10.4,237.3,240.49,19.2,84
2025-03-23T17:07:18.1688159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,351.89,9.8,237.6,239.69,18.9,84
2025-03-23T17:07:19.1825482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,351.89,9.4,240.6,239.3,18.3,84
2025-03-23T17:07:20.1833169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,353.48,9.6,243.1,239.3,17.9,84
2025-03-23T17:07:21.1830751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,354.98,10,243.8,239.39,17.8,84
2025-03-23T17:07:22.1826978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,357.47,10.4,243,239.51,17.4,85
2025-03-23T17:07:23.1832705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,357.79,10.6,240,239.54,17.1,85
2025-03-23T17:07:24.1834625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,357.72,10.7,237.2,239.22,16.7,85
2025-03-23T17:07:25.1831104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,356.72,10.5,236.1,238.74,16.6,85
2025-03-23T17:07:26.1837787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,356.19,10.3,237.3,238.5,16.7,85
2025-03-23T17:07:27.1836748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,355.04,10.2,238.2,238.46,16.9,84
2025-03-23T17:07:28.1838867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,355.52,10.3,240.2,238.53,17.1,84
2025-03-23T17:07:29.1835599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,356.83,10.5,241.4,238.59,17.3,85
2025-03-23T17:07:30.1832389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,356.54,10.4,241.4,238.35,17.2,85
2025-03-23T17:07:31.1839108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,357.06,10.1,242.2,238,16.8,86
2025-03-23T17:07:32.1836902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,356.37,9.9,242.5,237.86,16.4,85
2025-03-23T17:07:33.1843627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,356.6,9.9,241.6,238,15.8,84
2025-03-23T17:07:34.1840336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,358.92,10.1,240.2,238.55,15.3,85
2025-03-23T17:07:35.1842411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,0.88,10.4,235.9,238.99,14.9,87
2025-03-23T17:07:36.1640066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,0.37,10.5,233.2,238.94,14.8,87
2025-03-23T17:07:37.1840492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,357.07,10.3,234.9,238.59,15.4,84
2025-03-23T17:07:38.1847117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,355.32,10.2,239,238.47,16,82
2025-03-23T17:07:39.1845435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,353.2,10,238.8,238.23,16.3,81
2025-03-23T17:07:40.1842107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,354.13,10,239.9,237.88,15.8,81
2025-03-23T17:07:41.1844749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,357.04,10.2,243.7,238,15.2,81
2025-03-23T17:07:42.1843152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,359.34,10.4,242,238.4,14.7,82
2025-03-23T17:07:43.1714792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,358.86,10.5,239,238.63,14.4,81
2025-03-23T17:07:44.1842138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,358.87,10.5,238.8,239.08,14.2,80
2025-03-23T17:07:45.1849231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,357.73,10.6,238.7,239.64,14.7,79
2025-03-23T17:07:46.1848059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,356.44,10.5,238.3,239.91,15.2,79
2025-03-23T17:07:47.1850605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,355.86,10.1,238.6,239.73,15.6,81
2025-03-23T17:07:48.1847360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,355.07,9.6,240.4,239.32,15.7,82
2025-03-23T17:07:49.1872657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,355.57,9.3,242.5,239.06,15.5,83
2025-03-23T17:07:50.1719645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,357.17,9.4,245,239.23,15.2,83
2025-03-23T17:07:51.1851409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,0.15,9.9,245.2,239.82,14.8,83
2025-03-23T17:07:52.1850166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,1.97,10.5,240.8,240.37,14.4,83
2025-03-23T17:07:53.1856745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,2.31,10.8,236.5,240.59,14,83
2025-03-23T17:07:54.1857713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,2.81,10.9,235.9,240.65,13.8,83
2025-03-23T17:07:55.1853174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,359.81,10.7,238.3,240.83,14.5,80
2025-03-23T17:07:56.1855016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,354.48,10.6,242.6,241.26,15.9,75
2025-03-23T17:07:57.1852013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,350.75,10.5,243.2,241.39,17.3,74
2025-03-23T17:07:58.1858376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,347.98,10.1,241.5,241.02,17.8,74
2025-03-23T17:07:59.1855013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,346.62,9.6,239.9,240.52,17.3,74
2025-03-23T17:08:00.1861544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,347.08,9.4,240.3,240.25,16.6,74
2025-03-23T17:08:01.1858495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,348.72,9.4,243,240.52,16.1,74
2025-03-23T17:08:02.1854924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,349.46,9.7,243.9,240.96,16.5,74
2025-03-23T17:08:03.1855834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,349.91,10,244.4,241.15,16.9,74
2025-03-23T17:08:04.1857665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,351.32,10.3,244.3,241.15,17.1,75
2025-03-23T17:08:05.1864265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,350.93,10.4,242,241.09,16.8,74
2025-03-23T17:08:06.1858364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,350.87,10.5,240.2,241.07,16.4,73
2025-03-23T17:08:07.1866776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,349.44,10.6,240.6,241.26,16.6,71
2025-03-23T17:08:08.1863414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,349.13,10.8,240.6,241.58,16.8,70
2025-03-23T17:08:09.1860166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,348.5,10.8,238.6,241.57,16.9,70
2025-03-23T17:08:10.1869108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,347.84,10.4,237.3,241.17,16.7,71
2025-03-23T17:08:11.1867897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,348.62,9.9,240,240.72,16.4,73
2025-03-23T17:08:12.1870056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,346.95,9.5,244.9,240.38,16.8,73
2025-03-23T17:08:13.1866842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,346.77,9.4,248,240.42,16.9,73
2025-03-23T17:08:14.1871334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,350.09,9.6,245.9,240.51,16.4,75
2025-03-23T17:08:15.1872750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,352.47,9.9,242,240.52,15.8,76
2025-03-23T17:08:16.1869298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,354.03,10.2,238.7,240.26,15.4,77
2025-03-23T17:08:17.1867357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,353.61,10.3,237,239.89,15.4,77
2025-03-23T17:08:18.1873784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,351.05,10.3,236.4,239.71,15.8,75
2025-03-23T17:08:19.1867112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,351.13,10.3,236.8,239.69,15.8,75
2025-03-23T17:08:20.1873815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,352.11,10.5,240,239.73,16.4,76
2025-03-23T17:08:21.1875004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,352.26,10.6,243.2,239.9,16.9,76
2025-03-23T17:08:22.1870083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,352.83,10.5,244.7,240.14,16.7,76
2025-03-23T17:08:23.1876702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,351.25,10.4,243.4,240.38,16.5,74
2025-03-23T17:08:24.1873245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,350.06,10.2,239.5,240.19,16.3,74
2025-03-23T17:08:25.1880003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,348.84,10,238.3,239.76,15.9,73
2025-03-23T17:08:26.1876491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,347.81,9.8,240.4,239.56,16.2,73
2025-03-23T17:08:27.1873191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,346.93,9.8,242.1,239.6,16.8,73
2025-03-23T17:08:28.1875344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,346.02,9.8,242.4,239.62,17.3,73
2025-03-23T17:08:29.1877447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,346.95,9.9,240.7,239.26,17.6,75
2025-03-23T17:08:30.1874226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,345.49,10,240.1,238.69,17.8,74
2025-03-23T17:08:31.1880718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,346.22,10.1,240,238.57,17.5,74
2025-03-23T17:08:32.1877480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,345.73,10.2,235.7,238.87,17.2,73
2025-03-23T17:08:33.1676202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,345.39,10.4,233.6,239.23,17.2,72
2025-03-23T17:08:34.1880333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,345.29,10.5,235.6,239.77,17.9,72
2025-03-23T17:08:35.1879390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,344.84,10.5,238.9,240.16,18.7,72
2025-03-23T17:08:36.1878594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,344.32,10.4,243.2,240.4,19.3,72
2025-03-23T17:08:37.1887343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,344.49,10.4,246.2,240.64,19.5,72
2025-03-23T17:08:38.1885292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,345.11,10.3,244.1,240.34,19.2,73
2025-03-23T17:08:39.1881777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,345.35,10,241.3,239.53,18.4,74
2025-03-23T17:08:40.1747588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,345.1,9.7,241.4,239.13,17.8,74
2025-03-23T17:08:41.1891460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,345.29,9.5,239,239.07,17.1,74
2025-03-23T17:08:42.1890285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,346.5,9.6,238.7,239.31,16.7,74
2025-03-23T17:08:43.1889351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,348.23,9.9,238.3,239.81,16.9,75
2025-03-23T17:08:44.1883970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,348.58,10.3,238.9,240.26,17.2,74
2025-03-23T17:08:45.1890612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,349,10.6,240.7,240.66,17.4,73
2025-03-23T17:08:46.1894947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,348.68,10.8,242,241.14,17.8,72
2025-03-23T17:08:47.1887584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,347.41,10.7,239,241.18,17.6,71
2025-03-23T17:08:48.1893994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,346.5,10.3,237.4,240.81,17.1,71
2025-03-23T17:08:49.1890739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,346.08,9.9,239.3,240.5,16.7,71
2025-03-23T17:08:50.1909055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,346.59,9.7,242.5,240.3,16.7,72
2025-03-23T17:08:51.1893835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,346.7,9.6,242.4,240.08,16.8,73
2025-03-23T17:08:52.1890646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,348.24,9.6,240.8,239.53,16.5,75
2025-03-23T17:08:53.1897327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,349.51,9.6,241.2,239.03,16.1,76
2025-03-23T17:08:54.1757245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,349.57,9.9,243.1,239.18,16,74
2025-03-23T17:08:55.1899233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.6,86.14,10.2,241.3,239.82,16.9,221
2025-03-23T17:08:56.1898440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,344.27,10.6,240.4,240.49,16.8,66
2025-03-23T17:08:57.1900255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,343.92,10.8,239.8,240.88,17.8,67
2025-03-23T17:08:58.1902492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,343.63,10.8,239.2,240.77,18.3,68
2025-03-23T17:08:59.1899478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,342.87,10.4,238.3,240.29,18.2,69
2025-03-23T17:09:00.1903260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,341.51,10,236.7,239.61,17.8,69
2025-03-23T17:09:01.1769186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,340.76,9.7,236.9,238.99,17.4,69
2025-03-23T17:09:02.1896645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,341.16,9.6,238.7,238.7,17,69
2025-03-23T17:09:03.1899013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,342.15,9.7,240.3,238.74,16.8,69
2025-03-23T17:09:04.1905664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,343.52,9.9,241.8,238.76,17,70
2025-03-23T17:09:05.1899467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,345.52,10.1,243.4,238.76,16.9,71
2025-03-23T17:09:06.1908316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,346.84,10.1,242.8,238.92,16.7,72
2025-03-23T17:09:07.1904991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,346.5,10.1,241.7,239.21,16.5,71
2025-03-23T17:09:08.1774348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,345.79,10.3,240.5,239.28,16.7,70
2025-03-23T17:09:09.1908108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,344.07,10.4,239.3,239,17.5,70
2025-03-23T17:09:10.1910193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,341.62,10.2,238.2,238.59,18.2,70
2025-03-23T17:09:11.1907888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,339.12,10,237.6,238.33,18.6,69
2025-03-23T17:09:12.1904689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,338.28,10,237.9,238.35,18.6,68
2025-03-23T17:09:13.1908740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,337.39,10.1,237.9,238.58,18.9,67
2025-03-23T17:09:14.1907967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,337.73,10.3,237.3,238.7,19.1,67
2025-03-23T17:09:15.1905866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.76,10.4,238.8,238.89,19.4,68
2025-03-23T17:09:16.1914143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,339.34,10.4,240,239.12,19.8,69
2025-03-23T17:09:17.1910759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.52,10.1,239.6,238.85,20.1,71
2025-03-23T17:09:18.1950484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,339.01,9.7,240.3,238.36,20,72
2025-03-23T17:09:19.1773280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,337.87,9.4,241.3,237.88,19.9,72
2025-03-23T17:09:20.1910622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,338.05,9.4,242.3,237.55,19.6,72
2025-03-23T17:09:21.1917244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,339.6,9.8,242.3,237.7,19.5,72
2025-03-23T17:09:22.1917434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,343.43,10.4,241.2,238.47,19.2,73
2025-03-23T17:09:23.1914261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,345.82,10.9,239.6,239.39,19,73
2025-03-23T17:09:24.1917646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,346.38,11,238.4,240.16,19.1,73
2025-03-23T17:09:25.1919892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,345.26,10.8,236.7,240.41,19.4,73
2025-03-23T17:09:26.1916613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,343.32,10.3,234.9,240.07,19.4,73
2025-03-23T17:09:27.1920478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,342.87,9.8,235.7,239.35,19,74
2025-03-23T17:09:28.1917018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,342.02,9.5,239.7,238.61,18.9,74
2025-03-23T17:09:29.1917699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,342.91,9.4,244.1,238.13,18.7,75
2025-03-23T17:09:30.1783611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,343.36,9.5,244.7,237.85,18.5,75
2025-03-23T17:09:31.1920926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,345.68,9.8,243.1,237.97,17.7,75
2025-03-23T17:09:32.1917657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,348.66,10.2,240.9,238.58,16.9,75
2025-03-23T17:09:33.1926136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,350.82,10.5,239,239.35,16.4,75
2025-03-23T17:09:34.1924458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,350.79,10.8,238.6,240.22,16.4,73
2025-03-23T17:09:35.1921002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,349.83,10.9,236.3,240.82,16.6,72
2025-03-23T17:09:36.1927187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,348.77,10.8,235.2,240.92,16.9,72
2025-03-23T17:09:37.1793007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,348.76,10.5,237.2,240.7,17,73
2025-03-23T17:09:38.1923025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,347.41,9.9,240.2,240.27,17.3,74
2025-03-23T17:09:39.1930830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,344.97,9.2,241.6,239.61,17.2,74
2025-03-23T17:09:40.1925886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,344.55,8.8,243.7,239.18,16.6,74
2025-03-23T17:09:41.1924729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,347.23,9.1,245.3,239.18,15.9,74
2025-03-23T17:09:42.1931240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,351.09,9.7,245.2,239.36,15.6,75
2025-03-23T17:09:43.1925624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,352.99,10.5,245.9,239.85,15.9,74
2025-03-23T17:09:44.1791517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,354.36,10.9,245.2,240.61,16.1,74
2025-03-23T17:09:45.1928913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,351.58,11,241,241.24,16.6,72
2025-03-23T17:09:46.1935607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,350.88,11,236.2,241.33,16.4,72
2025-03-23T17:09:47.1930598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,348.18,10.8,235.2,241.12,16.5,70
2025-03-23T17:09:48.1937170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,344.54,10.4,236.9,240.82,17.4,69
2025-03-23T17:09:49.1933660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,339.4,9.9,238.2,240.35,18.3,67
2025-03-23T17:09:50.1930428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,337.85,9.5,239.5,239.95,18.3,67
2025-03-23T17:09:51.1796169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,337.07,9.3,239.7,239.66,17.7,66
2025-03-23T17:09:52.1937133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,338.96,9.5,240.1,239.31,17.4,67
2025-03-23T17:09:53.1935831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,340.48,9.8,241.5,239.11,17.6,68
2025-03-23T17:09:54.1933853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,342.05,10,242.8,238.94,17.6,69
2025-03-23T17:09:55.1940522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,343.19,10.1,245.6,238.74,17.7,70
2025-03-23T17:09:56.1937840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,343.6,10.2,245.9,238.78,17.7,70
2025-03-23T17:09:57.1944457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,345.17,10.5,243.3,239.21,17.5,70
2025-03-23T17:09:58.1807916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,344.1,10.8,239,239.77,17.6,68
2025-03-23T17:09:59.1937468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,344.17,11.1,234.1,239.85,17.6,68
2025-03-23T17:10:00.1942985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,343.18,11,232.6,239.5,18.1,69
2025-03-23T17:10:01.1939457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,341.63,10.6,234.3,238.87,18.7,70
2025-03-23T17:10:02.1947203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,340.33,9.9,238.3,238.05,19.2,72
2025-03-23T17:10:03.1942348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,339.94,9.4,241.9,237.44,18.9,73
2025-03-23T17:10:04.1940800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,339.26,9.1,242.7,237.11,18,72
2025-03-23T17:10:05.1789829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,339.26,9.3,242.3,237.22,17.4,70
2025-03-23T17:10:06.1855869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,342.2,9.8,240.2,237.64,16.9,70
2025-03-23T17:10:07.1802145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,342.74,10.2,238,238.03,16.9,69
2025-03-23T17:10:08.1810376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,344.06,10.4,236.7,238.34,17,70
2025-03-23T17:10:09.1806933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,343.98,10.4,234.9,238.36,17.3,71
2025-03-23T17:10:10.1803541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,343.66,10.3,233.6,237.88,17.4,72
2025-03-23T17:10:11.1810395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,343.43,10.1,235.7,237.42,17.2,72
2025-03-23T17:10:12.1676127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,344.2,10.2,239.6,237.46,16.9,71
2025-03-23T17:10:13.1813663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,345.48,10.3,241.1,237.79,16.7,71
2025-03-23T17:10:14.1810280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,344.77,10.3,239,237.85,16.5,70
2025-03-23T17:10:15.1806819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,342.47,10.2,239.4,237.7,17,69
2025-03-23T17:10:16.1813450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,342.21,10,241.9,237.61,16.9,69
2025-03-23T17:10:17.1810171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,340.95,9.8,241.7,237.5,17.1,69
2025-03-23T17:10:18.1816684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339.32,9.6,241,237.23,17.4,69
2025-03-23T17:10:19.1681861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,339.26,9.7,242.4,237.09,17.6,69
2025-03-23T17:10:20.1811492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.02,10.1,243,237.52,17.7,68
2025-03-23T17:10:21.1820623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,340.85,10.4,238,238.12,17.8,68
2025-03-23T17:10:22.1811872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,341.96,10.6,231.4,238.18,17.4,69
2025-03-23T17:10:23.1818391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,340.04,10.5,227.9,237.83,17.3,68
2025-03-23T17:10:24.1819702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,338.78,10.2,229.8,237.55,17.6,68
2025-03-23T17:10:25.1818506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,338.2,9.9,234.3,237.52,18.3,69
2025-03-23T17:10:26.1682675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.14,9.8,238.3,237.5,19,69
2025-03-23T17:10:27.1819865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,338.88,9.8,241.4,237.57,18.7,70
2025-03-23T17:10:28.1821055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,341.97,10,243.2,237.87,18.1,71
2025-03-23T17:10:29.1819441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,344.35,10.3,244.8,238.33,17.7,71
2025-03-23T17:10:30.1826087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,345.81,10.6,245.6,238.93,17.8,71
2025-03-23T17:10:31.1822773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,345.92,10.6,242.3,239.23,18.1,72
2025-03-23T17:10:32.1865026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,345.05,10.4,239.7,239.19,18,72
2025-03-23T17:10:33.1685326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,344.29,10.2,238.4,239.06,17.9,72
2025-03-23T17:10:34.1820023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,343.88,9.9,237.3,238.87,17.9,73
2025-03-23T17:10:35.1827563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,344.74,9.8,237.5,238.82,17.7,74
2025-03-23T17:10:36.1824335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,346.24,9.8,238.7,238.97,17.5,75
2025-03-23T17:10:37.1830910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,348.84,10,240.6,239.41,16.8,75
2025-03-23T17:10:38.1827661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,348.89,10.2,239.9,240.09,16.9,74
2025-03-23T17:10:39.1830253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,350.11,10.3,239.5,240.6,16.6,74
2025-03-23T17:10:40.1826839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,348.56,10.4,240.1,240.8,17.3,73
2025-03-23T17:10:41.1833497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,347.38,10.1,240.6,240.62,17.4,73
2025-03-23T17:10:42.1829886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,346.23,9.6,241,240.06,17.4,74
2025-03-23T17:10:43.1834592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,345.81,9.4,241,239.5,17,74
2025-03-23T17:10:44.1832695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,346.36,9.6,242.8,239.62,16.8,73
2025-03-23T17:10:45.1829390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,348.13,10.2,243.2,240.46,16.9,72
2025-03-23T17:10:46.1836028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,350.84,10.9,242,241.48,17,72
2025-03-23T17:10:47.1835792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,350.74,11.2,240.6,242.05,17.6,72
2025-03-23T17:10:48.1832508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,348.47,11,240.2,242.1,18.5,72
2025-03-23T17:10:49.1839007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,345.39,10.5,239.4,241.52,18.6,71
2025-03-23T17:10:50.1835644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,344.15,10,241.6,240.68,18.7,72
2025-03-23T17:10:51.1705516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,341.98,9.7,244.8,240.19,18.8,71
2025-03-23T17:10:52.1832948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,344.89,9.7,246.9,240.23,18.3,73
2025-03-23T17:10:53.1839561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,345.36,9.7,244.9,240.56,18.1,73
2025-03-23T17:10:54.1836139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,344.41,9.8,241,240.63,18.1,72
2025-03-23T17:10:55.1835576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,344.47,9.9,239,240.46,18,72
2025-03-23T17:10:56.1840232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,343.64,10.1,238,240.34,18.2,71
2025-03-23T17:10:57.1837104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,344.6,10.4,238.5,240.51,18.3,71
2025-03-23T17:10:58.1843665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,345.86,10.8,239.7,240.96,18.6,71
2025-03-23T17:10:59.1845703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,347.55,10.9,238.4,241.14,18.7,73
2025-03-23T17:11:00.1845084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,347.06,10.7,238.6,240.99,18.6,73
2025-03-23T17:11:01.1846452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,346.1,10.2,240.4,240.61,18.8,74
2025-03-23T17:11:02.1843172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,345.86,9.9,242.6,240.03,18.8,75
2025-03-23T17:11:03.1841320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,346.32,9.7,244.1,239.68,18.6,76
2025-03-23T17:11:04.1847697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,348.49,9.9,244.3,239.47,18.1,77
2025-03-23T17:11:05.1844347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,350.64,10.3,245.6,239.45,17.7,77
2025-03-23T17:11:06.1846991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,352.19,10.7,245.6,239.78,17.7,77
2025-03-23T17:11:07.1852576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,352.54,10.8,242.9,240.24,17.6,77
2025-03-23T17:11:08.1849261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,353.34,10.8,239.9,240.63,17.4,78
2025-03-23T17:11:09.1853137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,352.24,10.6,237.6,240.62,17.4,78
2025-03-23T17:11:10.1854360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,350.9,10.1,236.8,240.11,17.5,79
2025-03-23T17:11:11.1853087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,348.18,9.6,237.2,239.37,17.5,78
2025-03-23T17:11:12.1855693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,345.87,9.4,239.7,238.81,17.5,76
2025-03-23T17:11:13.1847180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,347.69,9.7,241.4,238.7,17.1,76
2025-03-23T17:11:14.1856651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,352.23,10.2,240.9,238.83,16.4,78
2025-03-23T17:11:15.1852076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,354.31,10.5,239.6,238.98,16.1,79
2025-03-23T17:11:16.1856652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,354.8,10.7,238.5,238.97,16,79
2025-03-23T17:11:17.1859544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,353.92,10.7,237.8,238.81,16.3,79
2025-03-23T17:11:18.1857313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,353.03,10.7,238.9,238.49,16.8,79
2025-03-23T17:11:19.1853967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,352.11,10.6,241.2,238.2,17.3,79
2025-03-23T17:11:20.1559692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,352.72,10.6,243.5,238.06,17.6,80
2025-03-23T17:11:21.1856698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,352.44,10.4,242.2,238.1,17.3,80
2025-03-23T17:11:22.1863578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,351.93,10.2,237.5,237.91,16.6,80
2025-03-23T17:11:23.1860006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,353.15,10.1,236.1,237.42,16.2,82
2025-03-23T17:11:24.1856778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,354.03,9.9,239.4,237.05,16.1,83
2025-03-23T17:11:25.1864704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,353.99,9.8,239.3,236.94,15.9,83
2025-03-23T17:11:26.1857303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,354.17,9.7,237.2,236.76,15.3,83
2025-03-23T17:11:27.1895542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,356.56,10,237.1,236.8,14.9,84
2025-03-23T17:11:28.1865343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,358.2,10.5,238.3,236.94,14.7,83
2025-03-23T17:11:29.1863235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,358.79,10.8,238.9,237.23,14.7,82
2025-03-23T17:11:30.1561422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,358.54,10.9,238,237.52,14.6,81
2025-03-23T17:11:31.1568572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,356.33,10.8,236,237.65,14.6,79
2025-03-23T17:11:32.1567371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,355.2,10.6,234.9,237.7,14.7,79
2025-03-23T17:11:33.1864104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,353.75,10.3,235.9,237.66,15.1,79
2025-03-23T17:11:34.1870816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,354.08,10,238.2,237.33,15.4,81
2025-03-23T17:11:35.1871062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,353.98,9.7,241.2,237,15.6,82
2025-03-23T17:11:36.1867664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,354.91,9.6,242.8,237.1,15.2,82
2025-03-23T17:11:37.1864516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,356.4,9.9,242.7,237.63,14.8,81
2025-03-23T17:11:38.1870975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,356.29,10.3,240.9,238.34,14.8,79
2025-03-23T17:11:39.1866263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,354.99,10.7,238.4,238.98,15.2,77
2025-03-23T17:11:40.1868178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,353.85,10.8,238.2,239.53,15.7,76
2025-03-23T17:11:41.1874812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,352.04,10.7,238.9,239.91,16.3,75
2025-03-23T17:11:42.1872106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,350.65,10.4,239.3,239.91,17,76
2025-03-23T17:11:43.1877038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,349.97,9.9,239.7,239.63,16.9,77
2025-03-23T17:11:44.1873903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,347.43,9.7,240.6,239.33,17,75
2025-03-23T17:11:45.1570014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,347.05,9.8,241.6,239.3,17,74
2025-03-23T17:11:46.1571456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,348.76,10.2,242.8,239.77,17.1,74
2025-03-23T17:11:47.1879243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,350.1,10.6,241.6,240.34,17.2,74
2025-03-23T17:11:48.1577332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,350.16,10.5,240.2,240.6,17.4,75
2025-03-23T17:11:49.1910028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,350.07,10.1,239,240.62,17.1,76
2025-03-23T17:11:50.1903452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,348.86,9.7,237.7,240.5,16.9,76
2025-03-23T17:11:51.1875887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,347.88,9.7,240,240.42,17.2,75
2025-03-23T17:11:52.1882269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,347.93,9.9,242.3,240.55,17.8,75
2025-03-23T17:11:53.1878085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,349.88,10.2,242.2,240.58,17.7,76
2025-03-23T17:11:54.1879827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,351.95,10.5,243.2,240.55,17.6,77
2025-03-23T17:11:55.1886472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,353.58,10.7,244.9,240.71,17.3,77
2025-03-23T17:11:56.1913946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,354.18,10.7,243.4,240.89,16.9,77
2025-03-23T17:11:57.1580982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,353.76,10.5,240.1,240.85,16.4,77
2025-03-23T17:11:58.1880796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,353.46,10.3,239.1,240.55,16,77
2025-03-23T17:11:59.1887434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,351.28,10.1,241.1,240.21,16.5,76
2025-03-23T17:12:00.1882324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,348.79,10,243.3,239.94,17.3,75
2025-03-23T17:12:01.1888936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,349.07,9.9,244.7,239.96,17.1,75
2025-03-23T17:12:02.1885411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,349.91,10.1,242.9,240.06,16.9,75
2025-03-23T17:12:03.1890551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,349.25,10.2,239.6,239.89,16.6,74
2025-03-23T17:12:04.1889678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,350.16,10.2,238.3,239.65,16.3,75
2025-03-23T17:12:05.1888855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,349.06,10,237.9,239.41,16.4,75
2025-03-23T17:12:06.1893656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,348.08,9.7,236.1,239.12,16.1,75
2025-03-23T17:12:07.1891809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,349.07,9.6,236.1,238.56,15.6,76
2025-03-23T17:12:08.1589802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,351.4,9.9,240.7,238.43,15.4,76
2025-03-23T17:12:09.1892816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,353.01,10.5,244.1,239.06,15.8,75
2025-03-23T17:12:10.1895260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,354.52,11,243,239.63,16.3,76
2025-03-23T17:12:11.1897657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,354.62,11.2,242.5,239.65,16.5,76
2025-03-23T17:12:12.1889344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,353.69,11.1,243.3,239.42,16.8,76
2025-03-23T17:12:13.1598873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,351.85,10.7,242.3,238.97,16.8,76
2025-03-23T17:12:14.1899302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,350,10,239.3,238.22,16.4,77
2025-03-23T17:12:15.1895769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,346.74,9.4,235.7,237.25,15.9,76
2025-03-23T17:12:16.1896806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,346.88,9.1,233.8,236.46,15.2,77
2025-03-23T17:12:17.1893611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,347.51,9.1,235.4,236.05,14.9,77
2025-03-23T17:12:18.1599192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,348.23,9.5,239.5,236.21,15.3,76
2025-03-23T17:12:19.1894250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,351.02,10.2,242.8,236.91,15.7,76
2025-03-23T17:12:20.1898409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,353.64,10.8,241.5,237.75,15.6,76
2025-03-23T17:12:21.1904848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,355.68,11.1,237.6,238.25,15.1,77
2025-03-23T17:12:22.1902874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,355.81,11.1,235.2,238.28,14.7,77
2025-03-23T17:12:23.1899410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,355,10.8,234.1,237.94,14.4,77
2025-03-23T17:12:24.1906121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,353.18,10.4,236.3,237.37,14.8,77
2025-03-23T17:12:25.1902671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,353.28,9.9,237.9,236.8,14.7,79
2025-03-23T17:12:26.1631171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,352.93,9.5,238,236.06,14.7,81
2025-03-23T17:12:27.1899650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,355.68,9.5,240.4,235.46,14.2,83
2025-03-23T17:12:28.1907412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,358.87,9.7,243.3,235.52,13.8,84
2025-03-23T17:12:29.1916159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,1.37,10.1,243.1,236.15,13.5,84
2025-03-23T17:12:30.1910624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,2.65,10.4,239.6,236.94,13.1,84
2025-03-23T17:12:31.1908163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,1.3,10.7,236.6,237.72,13,81
2025-03-23T17:12:32.1905970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,359.62,10.8,234.1,238.25,13.3,80
2025-03-23T17:12:33.1904819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,359.24,10.6,234.2,238.23,13.5,81
2025-03-23T17:12:34.1909173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,358.23,10.2,237.1,237.98,13.8,81
2025-03-23T17:12:35.1607339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,357.52,9.8,240,237.82,13.9,81
2025-03-23T17:12:36.1910381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,357.15,9.6,240.8,237.59,13.8,81
2025-03-23T17:12:37.1906891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,359.18,9.6,240.4,237.28,13.4,83
2025-03-23T17:12:38.1913445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,2.41,9.8,240.8,237.33,12.7,84
2025-03-23T17:12:39.1910139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,4.92,10.1,241.1,237.9,12.3,84
2025-03-23T17:12:40.1612909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,5.36,10.5,241.3,238.81,12.4,82
2025-03-23T17:12:41.1910256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,5.22,10.8,239.4,239.74,12.5,81
2025-03-23T17:12:42.1916760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,3.09,10.8,235.1,240,12.7,81
2025-03-23T17:12:43.1910661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,1.7,10.5,232.7,239.72,12.7,82
2025-03-23T17:12:44.1919029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,359.36,10.1,233.5,239.33,13,81
2025-03-23T17:12:45.1915838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,359.17,9.7,238.7,238.91,13.5,82
2025-03-23T17:12:46.1922456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,359.9,9.7,247.2,238.83,14.2,82
2025-03-23T17:12:47.1919008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,3.24,10,251.1,239.21,14.4,84
2025-03-23T17:12:48.1915687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,5.82,10.3,248.8,239.87,14,85
2025-03-23T17:12:49.1922308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,7.74,10.5,242.3,240.34,13.2,87
2025-03-23T17:12:50.1918822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,8.17,10.5,237.2,240.18,12.6,89
2025-03-23T17:12:51.1925355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,6.44,10.3,235.2,239.78,12.4,88
2025-03-23T17:12:52.1922057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,4.38,10,233.9,239.54,12.4,87
2025-03-23T17:12:53.1918744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,3.1,9.9,234.5,239.57,12.7,86
2025-03-23T17:12:54.1919370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,4.31,10.1,237.4,239.91,13,86
2025-03-23T17:12:55.1928682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,6.01,10.4,241.4,240.31,13.4,86
2025-03-23T17:12:56.1923793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,6.9,10.3,243.1,240.56,13.5,87
2025-03-23T17:12:57.1930278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,7.42,10,242.2,240.49,13,88
2025-03-23T17:12:58.1626226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,8.86,9.8,243,240.41,12.5,89
2025-03-23T17:12:59.1624187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,9.61,9.8,244.6,240.47,12.2,88
2025-03-23T17:13:00.1929258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,10.73,10,244.4,240.56,12,88
2025-03-23T17:13:01.1925916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,10.16,10.1,243.1,240.52,11.9,87
2025-03-23T17:13:02.1624400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,8.68,10.3,242.2,240.48,12.1,85
2025-03-23T17:13:03.1929632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,7.16,10.5,240.9,240.52,12.5,84
2025-03-23T17:13:04.1926985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,7,10.5,240.4,240.6,12.5,84
2025-03-23T17:13:05.1928585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,7.08,10.6,241.2,240.93,12.8,84
2025-03-23T17:13:06.1935623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,4.31,10.5,240.7,241.2,13.3,82
2025-03-23T17:13:07.1931676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,0.88,10.2,240,241.18,14,81
2025-03-23T17:13:08.1937707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,0.45,9.8,239.7,240.84,13.8,82
2025-03-23T17:13:09.1934298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,0.61,9.5,240.3,240.2,13.5,83
2025-03-23T17:13:10.1931186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,0.6,9.3,241.8,239.47,13.5,84
2025-03-23T17:13:11.1937539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,2.04,9.4,243.7,238.91,13.4,85
2025-03-23T17:13:12.1935446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,4.21,9.8,246,238.72,13.3,85
2025-03-23T17:13:13.1935005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,7.35,10.5,247.1,239.11,13,84
2025-03-23T17:13:14.1932573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,8.65,11,242.5,239.7,12.8,85
2025-03-23T17:13:15.1939187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,8.09,11.2,236.7,239.86,12.5,86
2025-03-23T17:13:16.1937289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,7.17,11.1,234,239.59,12.2,86
2025-03-23T17:13:17.1936193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,4.72,10.6,235.3,239.18,12.6,85
2025-03-23T17:13:18.1942802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,1.29,10.1,236.5,238.71,13.3,84
2025-03-23T17:13:19.1939444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,359.81,9.6,238.5,238.04,13.7,85
2025-03-23T17:13:20.1945502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,359.99,9.3,243.1,237.41,13.6,85
2025-03-23T17:13:21.1946867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,3.18,9.5,246.2,237.28,13.2,86
2025-03-23T17:13:22.1939564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,5.96,9.9,243.9,237.61,12.7,87
2025-03-23T17:13:23.1646378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,7,10.3,238.8,238.01,12.1,87
2025-03-23T17:13:24.1941526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,7.87,10.5,235.1,238.09,11.8,89
2025-03-23T17:13:25.1948740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,7.63,10.5,236.8,238,12.2,89
2025-03-23T17:13:26.1950701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,5.03,10.2,239.8,237.89,13.2,88
2025-03-23T17:13:27.1947443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,3.36,10.1,241.7,237.82,13.8,87
2025-03-23T17:13:28.1944238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,2.94,10.1,241.4,237.67,13.6,86
2025-03-23T17:13:29.1950771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,5.1,10.3,241.3,237.54,12.9,86
2025-03-23T17:13:30.1947246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,7.39,10.5,241,237.54,12.2,86
2025-03-23T17:13:31.1954000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,7.65,10.5,239.6,237.64,11.9,86
2025-03-23T17:13:32.1950505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,7.39,10.3,237,237.9,11.4,86
2025-03-23T17:13:33.1950447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,5.77,10.1,234,237.97,11.3,86
2025-03-23T17:13:34.1950229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,4.62,9.9,232.9,237.64,11.5,87
2025-03-23T17:13:35.1954805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,4.06,9.7,234,237.08,11.8,88
2025-03-23T17:13:36.1953172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,4.57,9.6,239.2,236.66,12.2,88
2025-03-23T17:13:37.1949698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,6.88,9.9,245.4,236.8,12.6,88
2025-03-23T17:13:38.1957973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,9.34,10.4,245.8,237.43,12.5,88
2025-03-23T17:13:39.1950405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,10.75,10.7,242.1,238.07,12.1,89
2025-03-23T17:13:40.1957199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,11.09,10.9,237,238.18,11.5,90
2025-03-23T17:13:41.1953530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,10.76,10.8,234.2,237.76,11.1,91
2025-03-23T17:13:42.1952365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,8.95,10.4,234.8,237.17,11.2,90
2025-03-23T17:13:43.1961180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,7.13,10,237.2,236.75,11.6,89
2025-03-23T17:13:44.1957815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,6.68,9.9,238.3,236.55,11.8,89
2025-03-23T17:13:45.1962353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,8.16,10,238.8,236.79,11.7,90
2025-03-23T17:13:46.1963488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,10.85,10.2,237.6,237.3,11.2,92
2025-03-23T17:13:47.1661833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,12.27,10.3,239.6,237.72,11.2,92
2025-03-23T17:13:48.1957013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,13.19,10.4,244.5,238.26,11.7,91
2025-03-23T17:13:49.1963608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,11.99,10.3,243.8,238.67,11.8,90
2025-03-23T17:13:50.1960381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,12.4,10.2,240.8,238.85,11.5,92
2025-03-23T17:13:51.1966977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,12.55,10.3,236.7,238.84,11,93
2025-03-23T17:13:52.1969240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,12.17,10.3,232.7,238.45,10.7,95
2025-03-23T17:13:53.1965769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,12.9,10.2,233,238.17,10.5,96
2025-03-23T17:13:54.1962964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,13.05,10.1,235.5,238.33,10.9,96
2025-03-23T17:13:55.1969478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,13.12,10.1,238.8,238.78,11.4,95
2025-03-23T17:13:56.1966293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,14.04,10.2,242.7,239.39,12,95
2025-03-23T17:13:57.1972263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,14.06,10.3,245.6,240.08,12.3,93
2025-03-23T17:13:58.1970577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,14.39,10.4,246.6,240.61,12.1,91
2025-03-23T17:13:59.1967201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,14.22,10.5,247.1,241.02,11.8,88
2025-03-23T17:14:00.1968974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,13.38,10.4,244.2,241.35,11.6,88
2025-03-23T17:14:01.1967548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,12.06,10.4,240.1,241.35,11.4,88
2025-03-23T17:14:02.1972445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,9.8,10.3,237.4,240.95,11.4,87
2025-03-23T17:14:03.1969126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,8.32,10,237.9,240.3,11.6,87
2025-03-23T17:14:04.1975570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,8.06,9.8,241.3,240,12.2,88
2025-03-23T17:14:05.1972314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,8.33,9.8,244.2,240.26,12.6,88
2025-03-23T17:14:06.1978841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,7.75,9.9,242.9,240.6,12.6,87
2025-03-23T17:14:07.1975497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,8.72,10.2,241.5,240.8,12.4,87
2025-03-23T17:14:08.1972220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,10.4,10.5,242.6,241.2,11.9,85
2025-03-23T17:14:09.1678061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,10.91,10.8,243.6,241.71,11.9,83
2025-03-23T17:14:10.1973267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,6.61,10.6,240.9,241.65,12.4,81
2025-03-23T17:14:11.1980057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,4.05,10.2,238.6,240.97,12.4,81
2025-03-23T17:14:12.1978765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,3.96,9.7,238.6,240.13,12.1,83
2025-03-23T17:14:13.1675942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,4.14,9.5,240,239.35,11.8,83
2025-03-23T17:14:14.1983134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,6.44,9.5,242.2,238.9,11.4,84
2025-03-23T17:14:15.1984510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,9.02,9.8,243.6,239.05,11.3,85
2025-03-23T17:14:16.1678773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,11.08,10.3,243.7,239.58,11.1,84
2025-03-23T17:14:17.1985646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,12.77,10.8,243.4,240,11.1,84
2025-03-23T17:14:18.1982522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,10.9,10.8,243,240.15,11.7,84
2025-03-23T17:14:19.1978964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,5.25,10.6,242.1,240.02,12.5,80
2025-03-23T17:14:20.1985547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,1.08,10.3,239.6,239.75,12.8,78
2025-03-23T17:14:21.1983570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,359.35,10.1,237.9,239.44,12.9,78
2025-03-23T17:14:22.1980279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,358.16,10,237.5,239.12,13.1,78
2025-03-23T17:14:23.1918706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,356.9,9.7,238,238.49,13.1,78
2025-03-23T17:14:24.1844730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,357.89,9.5,240.7,237.96,12.9,79
2025-03-23T17:14:25.1849617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,358.91,9.6,243.1,237.84,12.9,79
2025-03-23T17:14:26.1849019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,2.34,10.1,243.9,238.06,12.5,79
2025-03-23T17:14:27.1545661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,5.15,10.5,243.4,238.6,12.3,80
2025-03-23T17:14:28.1850826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,4.66,10.7,239.4,238.92,12.2,80
2025-03-23T17:14:29.1845678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,2.9,10.5,236.9,238.77,12.2,80
2025-03-23T17:14:30.1852255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,1.62,10.2,236.6,238.4,12.2,80
2025-03-23T17:14:31.1845613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,1.89,10,237.4,238.05,11.9,80
2025-03-23T17:14:32.1553435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,2.2,9.8,238,237.87,11.6,80
2025-03-23T17:14:33.1848765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,3.93,10,239.3,238.2,11.3,79
2025-03-23T17:14:34.1556751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,6.32,10.3,240.3,238.83,11.3,80
2025-03-23T17:14:35.1852085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,6.67,10.6,241.8,239.22,12,81
2025-03-23T17:14:36.1852996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,5.1,10.5,243.2,239.07,12.6,81
2025-03-23T17:14:37.1858354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,4.73,10.3,244.5,238.8,12.6,81
2025-03-23T17:14:38.1852970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,5.41,10.2,244.3,238.7,12.2,81
2025-03-23T17:14:39.1859493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,6.53,10.2,240.6,238.63,11.7,83
2025-03-23T17:14:40.1860671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,6.8,10.1,236.4,238.43,11.2,85
2025-03-23T17:14:41.1558661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,7.89,10,236.4,238.48,10.9,86
2025-03-23T17:14:42.1854007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,8.38,10,237.6,238.84,11.2,87
2025-03-23T17:14:43.1877516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,9.07,10.1,238.2,239,11.4,88
2025-03-23T17:14:44.1861312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,9.88,10.2,240.4,239.2,11.4,87
2025-03-23T17:14:45.1860698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,10.83,10.3,241.4,239.57,11.2,86
2025-03-23T17:14:46.1862912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,11.28,10.5,242.5,239.86,11.3,85
2025-03-23T17:14:47.1896804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,9.93,10.7,244.1,240.08,11.7,82
2025-03-23T17:14:48.1861863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,8.67,10.6,242.5,240.18,11.8,82
2025-03-23T17:14:49.1858575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,7.35,10.4,239.9,239.97,11.6,82
2025-03-23T17:14:50.1865180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,6.18,10.2,238.5,239.59,11.5,82
2025-03-23T17:14:51.1861740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,4.92,10.1,238.8,239.23,11.6,81
2025-03-23T17:14:52.1868313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,4.23,10,240.4,238.99,11.7,80
2025-03-23T17:14:53.1866604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,4.55,10.1,241.8,238.96,12.1,81
2025-03-23T17:14:54.1863396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,4.59,10.2,241.7,239,12.2,81
2025-03-23T17:14:55.1869950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,7,10.3,242.3,239.11,12,83
2025-03-23T17:14:56.1866640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,8.36,10.4,241.8,239.29,11.8,84
2025-03-23T17:14:57.1868729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,7.8,10.3,241,239.46,11.8,84
2025-03-23T17:14:58.1865457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,6.89,10.3,240.1,239.54,11.8,83
2025-03-23T17:14:59.1872279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,4.9,10.2,240.2,239.57,12,81
2025-03-23T17:15:00.1870322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,5.62,10.3,241.7,239.68,12.1,81
2025-03-23T17:15:01.1872978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,6.91,10.3,240.4,239.74,12.1,84
2025-03-23T17:15:02.1867866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,6.58,10.2,238.1,239.28,12.1,86
2025-03-23T17:15:03.1874623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,7.51,10,238.1,238.61,11.8,88
2025-03-23T17:15:04.1874994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,9.85,9.9,241,238.19,11.6,90
2025-03-23T17:15:05.1874617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,11.59,10.1,242.2,238.18,11.8,92
2025-03-23T17:15:06.1872348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,12.62,10.4,241.7,238.3,11.9,93
2025-03-23T17:15:07.1878862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,13.76,10.6,239.8,238.47,11.8,95
2025-03-23T17:15:08.1875418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,14.34,10.8,237.8,238.51,11.6,96
2025-03-23T17:15:09.1881888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,16.1,10.7,238.6,238.47,11.1,97
2025-03-23T17:15:10.1881186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,16.38,10.6,240.5,238.61,11.3,97
2025-03-23T17:15:11.1876076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,16.77,10.5,240.2,238.76,11,97
2025-03-23T17:15:12.1882721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,16.78,10.3,239.2,238.74,10.8,98
2025-03-23T17:15:13.1876328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,17.2,10.1,239.1,238.56,10.8,100
2025-03-23T17:15:14.1882975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,17.31,9.9,240.1,238.21,10.9,101
2025-03-23T17:15:15.1880566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,17.17,9.7,242.4,237.98,10.9,100
2025-03-23T17:15:16.1882048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,16.65,9.6,243.2,238,10.7,98
2025-03-23T17:15:17.1881534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,17.39,9.9,241.8,238.13,10.3,97
2025-03-23T17:15:18.1888254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,16.05,10.2,237.4,238.16,9.9,95
2025-03-23T17:15:19.1885211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,13.18,10.6,232.9,237.89,9.7,91
2025-03-23T17:15:20.1880230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,12.23,10.7,233.7,237.65,9.6,87
2025-03-23T17:15:21.1886882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,11.2,10.8,239.4,237.78,10.6,84
2025-03-23T17:15:22.1884282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,10.1,10.8,242.8,238.19,11.4,83
2025-03-23T17:15:23.1883633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,7.71,10.6,242,238.34,11.7,82
2025-03-23T17:15:24.1487557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,7.49,10.3,241.1,238.28,11.3,82
2025-03-23T17:15:25.1892419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,5.28,10.2,240.7,238.27,11.3,79
2025-03-23T17:15:26.1889018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,1.98,10.1,239.3,238.32,11.5,76
2025-03-23T17:15:27.1885713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,359.28,10.1,237.9,238.33,11.8,74
2025-03-23T17:15:28.1886097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,359.88,10.2,237.6,238.44,11.9,75
2025-03-23T17:15:29.1892653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,359.79,10.3,237.7,238.52,12.5,77
2025-03-23T17:15:30.1889468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,359.74,10.2,237.6,238.3,12.8,79
2025-03-23T17:15:31.1487752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,0.24,10,239.3,237.95,13,81
2025-03-23T17:15:32.1891217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,1.22,9.8,242.1,237.83,12.7,81
2025-03-23T17:15:33.1896650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,3.09,9.8,243.7,238.13,12.3,81
2025-03-23T17:15:34.1496673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,6.7,10.2,242.9,238.79,11.8,82
2025-03-23T17:15:35.1894672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,8,10.7,239.4,239.35,11.5,82
2025-03-23T17:15:36.1891149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,8.04,10.7,237.5,239.53,11.4,83
2025-03-23T17:15:37.1897599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,7.8,10.5,237.9,239.34,11.5,84
2025-03-23T17:15:38.1894222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,5.53,10.1,241.1,239.02,12.1,83
2025-03-23T17:15:39.1898314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,1.88,9.7,241.8,238.69,12.5,81
2025-03-23T17:15:40.1900574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,2.88,9.6,240.7,238.36,11.8,81
2025-03-23T17:15:41.1897309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,6.29,10,240.8,238.65,11.2,81
2025-03-23T17:15:42.1904187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,6.74,10.5,238.9,239.4,11.1,79
2025-03-23T17:15:43.1900960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,7.03,10.8,236.3,239.95,11,79
2025-03-23T17:15:44.1898980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,3.75,10.6,234.8,239.95,11.5,78
2025-03-23T17:15:45.1907390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,359.42,10.1,236.7,239.6,12.5,77
2025-03-23T17:15:46.1899804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,358.48,9.8,243.5,239.33,13.5,78
2025-03-23T17:15:47.1906555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,0.2,9.9,249.9,239.53,13.7,78
2025-03-23T17:15:48.1504858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,2.07,10,249.1,240.07,13.5,79
2025-03-23T17:15:49.1909631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,4.81,10.2,244.4,240.4,12.8,81
2025-03-23T17:15:50.1906480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,6.33,10.4,240.7,240.48,12.2,82
2025-03-23T17:15:51.1902887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,5.71,10.3,236.4,240.22,11.8,83
2025-03-23T17:15:52.1502766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,5.77,10.1,234.7,239.75,11.6,85
2025-03-23T17:15:53.1907514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,5.38,9.8,235.5,239.38,11.7,86
2025-03-23T17:15:54.1908196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,4.59,9.7,237,239.15,12.1,86
2025-03-23T17:15:55.1505643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,6.85,9.9,239.6,239.21,12.1,87
2025-03-23T17:15:56.1912189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,10.34,10.4,243,239.67,12.2,88
2025-03-23T17:15:57.1911301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,13.41,10.8,243.5,240.2,12.1,90
2025-03-23T17:15:58.1909735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,13.33,10.8,242.4,240.35,12.2,91
2025-03-23T17:15:59.1915044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,12.78,10.4,242.3,239.96,12.1,92
2025-03-23T17:16:00.1908159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,13.49,10.2,244.5,239.56,12.1,93
2025-03-23T17:16:01.1915813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,12.69,10,244.5,239.35,11.9,92
2025-03-23T17:16:02.1514205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,13.21,10,242.8,239.18,11.6,93
2025-03-23T17:16:03.1916488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,14.22,10.1,239.5,239.04,10.9,94
2025-03-23T17:16:04.1918564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,15.64,10.3,238.7,239.09,10.4,94
2025-03-23T17:16:05.1915220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,15.41,10.5,236.5,239.35,10.3,94
2025-03-23T17:16:06.1919536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,14.55,10.4,235.3,239.26,10.5,95
2025-03-23T17:16:07.1916002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,14.14,10.2,238.8,238.91,11.1,95
2025-03-23T17:16:08.1916531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,14.3,9.9,242.3,238.53,11.5,96
2025-03-23T17:16:09.1523786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,15.71,9.7,244,238.42,11.2,97
2025-03-23T17:16:10.1924272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,17.32,9.8,242.6,238.77,10.5,97
2025-03-23T17:16:11.1923130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,18.61,10.2,238.7,239.05,9.9,98
2025-03-23T17:16:12.1925343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,19.5,10.5,236.9,238.86,9.6,99
2025-03-23T17:16:13.1920165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,20.14,10.6,240.2,238.59,9.9,98
2025-03-23T17:16:14.1922192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,20.32,10.6,243,238.61,10.4,98
2025-03-23T17:16:15.1920655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,18.82,10.4,240.6,238.53,10.5,99
2025-03-23T17:16:16.1528911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,18.85,10.3,238.8,238.43,10.2,100
2025-03-23T17:16:17.1923854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,18.41,10.2,237.5,238.39,10,100
2025-03-23T17:16:18.1930366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,19.16,10.2,238,238.4,10,101
2025-03-23T17:16:19.1926975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,18.78,10.2,239.9,238.65,10.2,99
2025-03-23T17:16:20.1923884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,17.38,10.1,240.2,239.01,10.6,98
2025-03-23T17:16:21.1930460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,17.02,10,240.8,239.05,11,99
2025-03-23T17:16:22.1927151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,17.04,10,242.8,238.84,11.1,98
2025-03-23T17:16:23.1930371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,16.86,9.9,244.1,238.5,11,97
2025-03-23T17:16:24.1931998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,17.56,9.8,242.8,238.06,10.5,98
2025-03-23T17:16:25.1928672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,17.65,9.9,241.3,238,9.9,96
2025-03-23T17:16:26.1926620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,19.63,10.4,238,238.45,9.1,96
2025-03-23T17:16:27.1530200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,17.96,10.9,235.5,239.08,9.1,92
2025-03-23T17:16:28.1933976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,21.16,11.2,235.3,239.72,8.4,93
2025-03-23T17:16:29.1930463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,14.15,11,236.9,240.09,10.2,87
2025-03-23T17:16:30.1937073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,9.73,10.5,238.9,240.04,11.5,86
2025-03-23T17:16:31.1933841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,6.04,10,241.8,239.81,12.3,84
2025-03-23T17:16:32.1934758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,4.88,9.7,244.8,239.69,12.5,83
2025-03-23T17:16:33.1934047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,3.23,9.7,246.3,239.72,12.8,81
2025-03-23T17:16:34.1534022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,2.66,9.9,245.9,239.82,13,80
2025-03-23T17:16:35.1940902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,2.19,10.1,243.8,239.88,13.2,80
2025-03-23T17:16:36.1937500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,1.66,10.2,241.1,239.7,13.4,81
2025-03-23T17:16:37.1935226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,2.2,10.3,240.3,239.46,13.4,82
2025-03-23T17:16:38.1940516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,0.86,10.4,240.1,239.5,13.8,81
2025-03-23T17:16:39.1936979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,0.12,10.4,237.2,239.54,14,82
2025-03-23T17:16:40.1943337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,0.01,10.5,237,239.36,14.1,82
2025-03-23T17:16:41.1541766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,1.87,10.5,239.7,239.46,14,83
2025-03-23T17:16:42.1946755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,2.19,10.6,239.7,239.8,13.8,82
2025-03-23T17:16:43.1943312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,3.3,10.6,237.9,239.86,13.6,84
2025-03-23T17:16:44.1541646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,3.77,10.4,237.4,239.43,13.5,86
2025-03-23T17:16:45.1946521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,4.34,10,240.5,238.69,13.6,88
2025-03-23T17:16:46.1943099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,4.64,9.7,245.3,238.17,13.9,89
2025-03-23T17:16:47.1941979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,4.39,9.5,245.7,237.86,14,90
2025-03-23T17:16:48.1550531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,5.36,9.5,243.3,237.75,13.5,91
2025-03-23T17:16:49.1945275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,7.52,9.9,240.5,238.08,13,92
2025-03-23T17:16:50.1951842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,8.95,10.4,237.1,238.36,12.7,93
2025-03-23T17:16:51.1952660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,8.7,10.7,235.9,238.21,12.9,93
2025-03-23T17:16:52.1951525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,7.32,10.7,235.8,237.95,13.2,92
2025-03-23T17:16:53.1953001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,5,10.5,236.7,237.7,13.6,90
2025-03-23T17:16:54.1952553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,5.39,10.6,239.5,237.57,13.7,89
2025-03-23T17:16:55.1551102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,6.29,10.7,241.3,237.8,13.5,88
2025-03-23T17:16:56.1950150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,6.92,10.6,241.2,238.23,13.2,88
2025-03-23T17:16:57.1956592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,7.06,10.4,238.6,238.55,12.8,89
2025-03-23T17:16:58.1953173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,6.24,9.9,235.7,238.24,12.5,91
2025-03-23T17:16:59.1550749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.32,9.6,236.3,237.61,12.3,92
2025-03-23T17:17:00.1954097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,7.05,9.2,239.1,237.21,12.1,93
2025-03-23T17:17:01.1955858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,8.39,9.2,240,236.81,12.1,95
2025-03-23T17:17:02.1556335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,10.66,9.5,241.5,236.52,12.2,97
2025-03-23T17:17:03.1960233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,12.81,10.1,241.4,236.66,12,97
2025-03-23T17:17:04.1956932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,16.22,10.8,240.5,237.1,11.7,99
2025-03-23T17:17:05.1957842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,17.27,11.2,239.9,237.86,11.7,99
2025-03-23T17:17:06.1955850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,15.04,11.3,237.5,238.56,12,97
2025-03-23T17:17:07.1958045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,11.09,11,235.1,238.75,12.6,95
2025-03-23T17:17:08.1957017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,8.59,10.6,235.4,238.43,13.1,94
2025-03-23T17:17:09.1565427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,6.94,10.2,238.4,238.02,13.6,93
2025-03-23T17:17:10.1960389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,6.15,9.8,240.7,237.8,13.8,93
2025-03-23T17:17:11.1558895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,6.28,9.6,241.7,237.63,13.9,94
2025-03-23T17:17:12.1964888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,7.04,9.5,242,237.45,13.7,95
2025-03-23T17:17:13.1964061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,7.61,9.6,242,237.29,13.5,95
2025-03-23T17:17:14.1560257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,8.63,9.6,240.3,237.15,13.3,97
2025-03-23T17:17:15.1965384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,9.15,10,238.7,237.25,13.3,97
2025-03-23T17:17:16.1563487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,9.98,10.3,237.6,237.79,13.2,97
2025-03-23T17:17:17.1570059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,9.32,10.8,236.1,238.39,13.1,94
2025-03-23T17:17:18.1963266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,9.87,11.1,236.5,238.84,13.4,94
2025-03-23T17:17:19.1571672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,6.5,10.9,236.6,239.13,14.1,91
2025-03-23T17:17:20.1966451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,4.38,10.4,236.4,238.95,14.5,91
2025-03-23T17:17:21.1966487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,3.87,9.9,237.6,238.47,14.5,92
2025-03-23T17:17:22.1566713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,3.62,9.6,240,237.9,14.4,92
2025-03-23T17:17:23.1575363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,3.37,9.4,243.1,237.32,14.5,92
2025-03-23T17:17:24.1574298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,4.48,9.6,247,237.22,14.4,91
2025-03-23T17:17:25.1572116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,5.33,10.2,248.1,237.92,14.6,89
2025-03-23T17:17:26.1969459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,6.71,10.7,241.8,238.55,14.2,90
2025-03-23T17:17:27.1573780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,6.73,10.9,236.6,238.58,13.8,91
2025-03-23T17:17:28.1575034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,5.2,10.8,234.2,238.38,13.6,90
2025-03-23T17:17:29.1577879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,3.24,10.5,233.7,238.32,13.8,89
2025-03-23T17:17:30.1574373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,0.89,10.2,232.8,238.19,14.1,88
2025-03-23T17:17:31.1581908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,0.2,9.9,234.8,238.11,14.4,88
2025-03-23T17:17:32.1580075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,0.86,9.8,239.2,238.07,15,89
2025-03-23T17:17:33.1576619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,0.86,9.7,242.8,237.84,15.3,89
2025-03-23T17:17:34.1583289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,2.18,9.7,244.9,237.62,15.2,90
2025-03-23T17:17:35.1576377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,4.3,9.8,244.5,237.68,14.6,91
2025-03-23T17:17:36.1583007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,5.21,10.1,241.7,237.83,14.2,91
2025-03-23T17:17:37.1579675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,5.42,10.4,239.5,238.12,13.9,90
2025-03-23T17:17:38.1586288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,5.33,10.7,237.4,238.63,13.8,89
2025-03-23T17:17:39.1582914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,4.75,10.9,235.7,239.24,13.9,88
2025-03-23T17:17:40.1586209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,2.59,10.8,234.4,239.47,14.4,87
2025-03-23T17:17:41.1581482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,0.86,10.4,236.9,239.29,15.2,87
2025-03-23T17:17:42.1588311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,358.84,9.9,240.4,239.16,15.7,86
2025-03-23T17:17:43.1581914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,358.06,9.5,241.9,238.93,15.6,86
2025-03-23T17:17:44.1588310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,359.75,9.5,243.3,238.72,15.2,87
2025-03-23T17:17:45.1586366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,1.39,9.7,244,238.35,15,88
2025-03-23T17:17:46.1582968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,3.97,9.9,244.5,238.07,14.7,90
2025-03-23T17:17:47.1590053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,4.29,10,242,238.05,14.3,90
2025-03-23T17:17:48.1586654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,4.17,10.2,238.8,238.42,13.9,89
2025-03-23T17:17:49.1616811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,4.64,10.6,236.7,239.03,13.7,88
2025-03-23T17:17:50.1589773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,4.17,10.9,238.3,239.71,14.2,86
2025-03-23T17:17:51.1586528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,2.53,10.9,239.2,240.14,15,85
2025-03-23T17:17:52.1593070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,1.13,10.6,236.6,239.8,15.1,86
2025-03-23T17:17:53.1591702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,1.04,9.9,234.8,238.89,14.6,89
2025-03-23T17:17:54.1588513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,2.53,9.5,237.3,238.32,13.8,90
2025-03-23T17:17:55.1595603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,4.03,9.4,237.5,238.12,13.2,91
2025-03-23T17:17:56.1597918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,5.61,9.5,238.8,238.12,13.1,92
2025-03-23T17:17:57.1594521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,7.51,9.7,242.1,238.36,13.4,93
2025-03-23T17:17:58.1594847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,9.27,10.1,244,238.57,13.8,94
2025-03-23T17:17:59.1594247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,9.42,10.1,242.1,238.53,13.7,95
2025-03-23T17:18:00.1601151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,9.93,10.2,239.5,238.25,13,95
2025-03-23T17:18:01.1597497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,11.04,10.4,240.3,238.33,12.6,94
2025-03-23T17:18:02.1594208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,12.35,10.7,240.7,238.8,12.3,93
2025-03-23T17:18:03.1600874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,10.85,10.9,239.9,239.2,12.9,92
2025-03-23T17:18:04.1597674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,10.21,10.7,239.9,239.35,13.6,94
2025-03-23T17:18:05.1605816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,8.6,10.4,239.8,239.23,14,94
2025-03-23T17:18:06.1604234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,5.98,9.8,238.4,238.56,14.1,94
2025-03-23T17:18:07.1599546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,4.95,9.4,237.4,237.72,13.6,94
2025-03-23T17:18:08.1606194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,5.27,9.3,237.3,237.33,12.8,93
2025-03-23T17:18:09.1602667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,6.91,9.6,236.6,237.38,12.3,93
2025-03-23T17:18:10.1609344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,9.65,10.2,237.6,237.9,12.1,93
2025-03-23T17:18:11.1605905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,11.05,10.8,238.6,238.44,12.5,93
2025-03-23T17:18:12.1609733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,9.41,11,240.4,238.77,13.4,91
2025-03-23T17:18:13.1608407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,7.07,10.9,242.1,239.09,14.2,89
2025-03-23T17:18:14.1610707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,5.88,10.6,242.8,239.11,14.5,89
2025-03-23T17:18:15.1608930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,5.31,10.2,241.3,238.77,14.2,90
2025-03-23T17:18:16.1611521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,5.87,9.9,238.6,238.16,13.5,92
2025-03-23T17:18:17.1608142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,6,9.8,237.3,237.64,12.9,92
2025-03-23T17:18:18.1614858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,5.21,9.8,237,237.22,12.8,91
2025-03-23T17:18:19.1613949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,5.93,10,238.5,236.86,12.6,90
2025-03-23T17:18:20.1612910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,6.19,10.2,241.1,236.88,12.9,89
2025-03-23T17:18:21.1609529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,7.34,10.4,241.1,237.15,13,90
2025-03-23T17:18:22.1616126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,6.55,10.6,239.3,237.46,13.1,89
2025-03-23T17:18:23.1615102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,7.05,10.7,238.7,237.85,13,89
2025-03-23T17:18:24.1611784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,6.05,10.8,237.7,238.14,13.2,88
2025-03-23T17:18:25.1613249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,2.52,10.5,235.8,237.95,13.5,86
2025-03-23T17:18:26.1614932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,0.95,10.1,235.4,237.46,13.5,86
2025-03-23T17:18:27.1613171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,0.15,9.7,235.6,236.87,13.5,87
2025-03-23T17:18:28.1619714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,0.21,9.5,236.9,236.19,13.5,88
2025-03-23T17:18:29.1618041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,0.85,9.5,240.7,235.69,13.6,88
2025-03-23T17:18:30.1614595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,3.04,9.8,243.8,235.75,13.8,89
2025-03-23T17:18:31.1621843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,3.81,10.3,241.8,236.21,13.7,88
2025-03-23T17:18:32.1623369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,5.82,10.8,238,236.81,13,88
2025-03-23T17:18:33.1622173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,8.62,11.2,235.4,237.46,12.4,90
2025-03-23T17:18:34.1623775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,8.81,11.2,233.4,237.69,12.2,91
2025-03-23T17:18:35.1620434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,5.55,10.7,232.6,237.47,12.7,90
2025-03-23T17:18:36.1627150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,4.32,10,234.3,237.23,12.7,90
2025-03-23T17:18:37.1626435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,2.61,9.5,236.5,237.06,13.2,90
2025-03-23T17:18:38.1623044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,3.47,9.4,239.6,236.84,13.4,91
2025-03-23T17:18:39.1627130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,6.98,9.7,244.3,236.7,13.8,94
2025-03-23T17:18:40.1575415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,10.76,10.1,248.2,236.93,14.2,97
2025-03-23T17:18:41.1513114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,10.99,10.2,245.5,237.19,14.2,98
2025-03-23T17:18:42.1482000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,11.34,10.2,240.9,237.24,13.5,99
2025-03-23T17:18:43.1490026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,12.63,10.3,237.7,237.58,12.7,100
2025-03-23T17:18:44.1486206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,12.94,10.6,232.6,237.95,12.1,101
2025-03-23T17:18:45.1482949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,12.08,10.6,229.2,237.94,11.7,101
2025-03-23T17:18:46.1493291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,11.19,10.4,231.4,237.84,11.9,99
2025-03-23T17:18:47.1492097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,10.93,10.2,236.8,238.08,12.5,97
2025-03-23T17:18:48.1488663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,12.26,10.1,240.2,238.4,12.8,98
2025-03-23T17:18:49.1495384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,14.05,10.1,242.4,238.92,12.8,99
2025-03-23T17:18:50.1491999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,15.19,10.2,242.3,239.47,12.5,99
2025-03-23T17:18:51.1489864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,13.85,10.1,240.6,239.46,12.4,98
2025-03-23T17:18:52.1495558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,13,9.9,241.1,238.88,12.5,98
2025-03-23T17:18:53.1496908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,11.22,9.6,242.9,238.18,12.8,97
2025-03-23T17:18:54.1493808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,11.03,9.5,244,237.7,12.8,97
2025-03-23T17:18:55.1490251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,13.23,9.8,245.7,237.79,12.5,97
2025-03-23T17:18:56.1497007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,15.21,10.5,244.3,238.63,12.2,96
2025-03-23T17:18:57.1493462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,14.42,11,236.7,239.58,11.8,96
2025-03-23T17:18:58.1497356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,12.06,11.1,230.4,239.91,11.4,95
2025-03-23T17:18:59.1495553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,9.21,10.8,229.1,239.55,11.6,93
2025-03-23T17:19:00.1494532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,11.92,10.3,231.9,239.13,10.8,95
2025-03-23T17:19:01.1501178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,10.39,9.8,237.3,239.06,11.8,94
2025-03-23T17:19:02.1498803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,10.91,9.8,242.7,239.24,12.6,94
2025-03-23T17:19:03.1500621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,11.82,9.9,245,239.26,13,95
2025-03-23T17:19:04.1502756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,11.81,9.8,244.7,238.86,13,96
2025-03-23T17:19:05.1499144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,12.8,9.7,245.5,238.39,12.7,97
2025-03-23T17:19:06.1505878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,13.34,9.7,246,238.24,12.5,97
2025-03-23T17:19:07.1502605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,12.97,9.9,243.1,238.45,12.2,96
2025-03-23T17:19:08.1499022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,12.91,10.4,238.5,238.89,11.8,95
2025-03-23T17:19:09.1505800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,12.87,10.9,234.8,239.36,11.7,95
2025-03-23T17:19:10.1502227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,12.25,11.1,233.9,239.69,12.1,95
2025-03-23T17:19:11.1508895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,10.22,10.9,235,240.03,12.7,93
2025-03-23T17:19:12.1505475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,8.33,10.5,235.6,240.19,13.4,93
2025-03-23T17:19:13.1512259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,5.15,10.1,237.3,239.98,14.2,91
2025-03-23T17:19:14.1508857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,5.18,9.8,241.9,239.5,14.4,91
2025-03-23T17:19:15.1505464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,7.37,9.7,247.2,239.04,14.5,93
2025-03-23T17:19:16.1511917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,8.92,9.7,248.8,238.79,13.9,93
2025-03-23T17:19:17.1508570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,9.2,9.9,246,238.97,13.1,91
2025-03-23T17:19:18.1515301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,10.79,10.3,241.6,239.32,12.3,91
2025-03-23T17:19:19.1511872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,10.79,10.7,238.3,239.49,12.2,91
2025-03-23T17:19:20.1508407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,9.05,10.8,237.4,239.32,12.9,91
2025-03-23T17:19:21.1515066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,5.12,10.5,237.5,238.97,14.1,90
2025-03-23T17:19:22.1511860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,3.56,10.1,238.2,238.67,14.4,90
2025-03-23T17:19:23.1518293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,1.72,10,238.9,238.73,14.3,87
2025-03-23T17:19:24.1515134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,2.8,10.3,237.7,239.17,13.8,86
2025-03-23T17:19:25.1511562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,5.87,10.8,235.7,239.47,13,87
2025-03-23T17:19:26.1518144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,6.66,10.9,234.8,239.3,12.8,88
2025-03-23T17:19:27.1954917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,4.44,10.5,236.9,238.69,13.3,87
2025-03-23T17:19:28.1521376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,2.78,10.2,240.8,237.93,14.1,87
2025-03-23T17:19:29.1518063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,1.8,9.9,245.2,237.47,14.6,87
2025-03-23T17:19:30.1514752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,2.17,9.7,244.9,237.09,14.3,88
2025-03-23T17:19:31.1521224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,4.81,9.8,242.9,236.73,13.8,91
2025-03-23T17:19:32.1518122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,6.44,10,240.6,236.55,13.2,92
2025-03-23T17:19:33.1524538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,7.24,10.3,238.1,236.63,12.8,92
2025-03-23T17:19:34.1521208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,8.91,10.6,236.3,236.93,12.4,93
2025-03-23T17:19:35.1527836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,9.43,10.9,234.9,237.26,12.3,93
2025-03-23T17:19:36.1524343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,8.86,10.9,232.9,237.19,12.4,94
2025-03-23T17:19:37.1521055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,9.27,10.7,234,236.87,12.4,95
2025-03-23T17:19:38.1527732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,10.33,10.4,237.1,236.66,12.4,96
2025-03-23T17:19:39.1524154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,11.25,10.3,239.6,236.52,12.3,96
2025-03-23T17:19:40.1530793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,12.07,10.2,239.2,236.53,12,97
2025-03-23T17:19:41.1527484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,12.89,10.1,237,236.2,11.5,99
2025-03-23T17:19:42.1524062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,14.25,10,236.2,235.6,11.2,102
2025-03-23T17:19:43.1530952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,14.35,9.8,238.2,235.03,11.2,102
2025-03-23T17:19:44.1527371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,14.24,9.8,240.9,235.14,11.3,100
2025-03-23T17:19:45.1533947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,13.4,9.9,237.8,235.6,11.3,100
2025-03-23T17:19:46.1530544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,13.32,10.3,234.6,235.96,11.2,100
2025-03-23T17:19:47.1527333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,13.23,10.6,233.6,236.19,11.4,100
2025-03-23T17:19:48.1533873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,12.35,10.7,234.7,236.32,11.7,98
2025-03-23T17:19:49.1476325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,9.68,10.5,235.8,236.34,12.2,95
2025-03-23T17:19:50.1537186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,9.08,10.4,237.9,236.31,12.5,94
2025-03-23T17:19:51.1533646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,10.02,10.4,240.7,236.34,12.6,94
2025-03-23T17:19:52.1530325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,11.76,10.5,241.4,236.57,12.4,95
2025-03-23T17:19:53.1536885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,12.37,10.4,239,236.92,11.9,96
2025-03-23T17:19:54.1533658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,11.36,10.3,234.7,237.04,11.4,96
2025-03-23T17:19:55.1540116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,11.01,10.2,233.6,236.97,11.2,96
2025-03-23T17:19:56.1536741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,10.92,10.1,235.9,237.14,11.4,95
2025-03-23T17:19:57.1543476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,8.99,9.9,235.7,237.09,12,95
2025-03-23T17:19:58.1539887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,8.49,9.7,236.8,236.72,12.1,95
2025-03-23T17:19:59.1536723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,10.24,9.7,239.5,236.47,12,96
2025-03-23T17:20:00.1543234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,12.19,9.8,240.5,236.48,11.7,97
2025-03-23T17:20:01.1540022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,13.97,10.1,241.7,237,11.4,96
2025-03-23T17:20:02.1546430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,15.73,10.5,241,237.96,11.2,96
2025-03-23T17:20:03.1543163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,14.68,10.8,238,238.71,11.3,95
2025-03-23T17:20:04.1539692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,14.07,10.9,236.7,239.14,11.5,95
2025-03-23T17:20:05.1546462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,11.74,10.7,236.9,239.13,11.9,93
2025-03-23T17:20:06.1542904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,9.57,10.3,238.7,238.9,12.2,91
2025-03-23T17:20:07.1549638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,8.2,10,239.9,238.76,12.1,89
2025-03-23T17:20:08.1546346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,5.27,9.9,238.3,238.62,11.9,85
2025-03-23T17:20:09.1542780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,2.4,10,237.2,238.48,12,81
2025-03-23T17:20:10.1549572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,0.26,10,237.4,238.25,12.8,81
2025-03-23T17:20:11.1546314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,356.98,9.8,236.8,237.78,13.7,81
2025-03-23T17:20:12.1552905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,353.41,9.6,239.9,237.62,14.7,79
2025-03-23T17:20:13.1549539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,352.45,9.9,245.3,238.12,15.6,77
2025-03-23T17:20:14.1546035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,352.76,10.4,245.4,238.69,16.1,76
2025-03-23T17:20:15.1552544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,352.82,10.7,243.6,239.23,16.2,75
2025-03-23T17:20:16.1549101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,353.8,10.9,242.1,239.82,16.1,75
2025-03-23T17:20:17.1496370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,353.81,10.9,238.9,240.07,15.8,75
2025-03-23T17:20:18.1552666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,351.93,10.6,233.3,239.76,15.4,75
2025-03-23T17:20:19.1549193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,350.13,10.2,230.7,239.09,15.1,75
2025-03-23T17:20:20.1555634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,351.22,9.9,232.1,238.46,14.8,77
2025-03-23T17:20:21.1552399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,353.54,9.6,234.5,237.89,14.4,80
2025-03-23T17:20:22.1558877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,353.42,9.5,238,237.55,14.3,79
2025-03-23T17:20:23.1555426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,354.1,9.6,242.1,237.61,14.3,78
2025-03-23T17:20:24.1562481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,357.6,10.1,246.5,238.02,14.2,78
2025-03-23T17:20:25.1558571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,356.26,10.5,246.3,238.44,14.8,76
2025-03-23T17:20:26.1555215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,356.56,10.6,244,238.45,14.6,76
2025-03-23T17:20:27.1561762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,356.31,10.6,242.7,238.53,14.3,75
2025-03-23T17:20:28.1558539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,357.38,10.5,239.3,238.59,13.9,77
2025-03-23T17:20:29.1565076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,356.11,10.4,235.5,238.31,13.7,77
2025-03-23T17:20:30.1561972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,356.35,10.3,232.6,237.9,13.2,78
2025-03-23T17:20:31.1558393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,354.84,10.2,232.6,237.65,13.1,76
2025-03-23T17:20:32.1565176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,353.81,10.2,235.6,237.69,13.4,74
2025-03-23T17:20:33.1561637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,355.62,10.3,238.3,237.95,13.5,75
2025-03-23T17:20:34.1568337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,354.26,10.2,239.7,238.02,13.8,74
2025-03-23T17:20:35.1564767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,354.64,10.1,242.5,237.96,13.8,74
2025-03-23T17:20:36.1561590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,354.56,10,243.6,237.98,13.8,74
2025-03-23T17:20:37.1568004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,355.25,10,240.4,237.62,13.4,75
2025-03-23T17:20:38.1564742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,355.18,10.1,239.2,237.13,13.3,75
2025-03-23T17:20:39.1571425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,354.66,10.2,239.2,236.84,13.3,74
2025-03-23T17:20:40.1567915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,352.97,10.1,237.3,236.57,13.5,74
2025-03-23T17:20:41.1564834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,352.36,10.1,236.5,236.43,13.6,74
2025-03-23T17:20:42.1571272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,353.73,10.3,237.9,236.76,13.6,74
2025-03-23T17:20:43.1567781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,353.71,10.5,237.4,237.31,13.7,73
2025-03-23T17:20:44.1574417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,354.15,10.6,235.8,237.62,13.8,74
2025-03-23T17:20:45.1494239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,353.8,10.4,235.8,237.71,13.7,74
2025-03-23T17:20:46.1577908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,352.99,10.2,236.6,237.53,13.8,74
2025-03-23T17:20:47.1574247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,352.23,10,238.4,237.08,13.9,74
2025-03-23T17:20:48.1570991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,352.49,9.9,242.5,236.84,14,74
2025-03-23T17:20:49.1477896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,354.57,10.1,243.9,236.74,13.9,75
2025-03-23T17:20:50.1574283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,357.78,10.3,242.6,236.71,13.4,77
2025-03-23T17:20:51.1481275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,358.68,10.4,239.8,236.78,12.9,77
2025-03-23T17:20:52.1577413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,356.79,10.4,237.1,236.9,12.8,75
2025-03-23T17:20:53.1573977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,355.56,10.4,234.3,236.99,12.9,75
2025-03-23T17:20:54.1481157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,353.07,10.2,231.7,236.78,13.2,75
2025-03-23T17:20:55.1577336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,351.85,9.9,232.7,236.55,13.1,74
2025-03-23T17:20:56.1484161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,352.05,9.8,236.9,236.83,13.2,73
2025-03-23T17:20:57.1580573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,352.54,10,238.6,237.32,13.6,73
2025-03-23T17:20:58.1577065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,354.37,10.2,240.2,237.59,13.7,74
2025-03-23T17:20:59.1484406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,356.11,10.4,241.8,237.73,13.8,75
2025-03-23T17:21:00.1580453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,356.71,10.4,241.8,237.79,13.6,75
2025-03-23T17:21:01.1511265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,356.43,10.4,240.4,237.79,13.3,74
2025-03-23T17:21:02.1484143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,357.4,10.6,240.2,237.82,13.2,74
2025-03-23T17:21:03.1580239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,356.6,10.7,239.3,237.82,13.5,74
2025-03-23T17:21:04.1487271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,354.68,10.5,236.8,237.41,13.8,75
2025-03-23T17:21:05.1512859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,354.82,10.2,236,236.74,13.6,77
2025-03-23T17:21:06.1490322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,351.93,9.9,238.5,236.48,14,75
2025-03-23T17:21:07.1487065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,350.4,9.8,237.4,236.62,14.1,74
2025-03-23T17:21:08.1593347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,350.31,9.8,236.2,236.91,13.8,73
2025-03-23T17:21:09.1490315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,353.14,10,236.8,237.54,13.5,74
2025-03-23T17:21:10.1487136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,355.28,10.3,237.8,238.28,13.4,74
2025-03-23T17:21:11.1533369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,355.92,10.4,239,238.93,13.6,74
2025-03-23T17:21:12.1490094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,354.9,10.3,240,239.29,13.8,73
2025-03-23T17:21:13.1496993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,353.67,10.3,241,239.29,14.1,72
2025-03-23T17:21:14.1493368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,352.56,10.3,241.2,239.07,14.2,71
2025-03-23T17:21:15.1589633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,352.19,10.3,241.6,238.79,14.3,71
2025-03-23T17:21:16.1496523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,351.31,10.4,241,238.67,14.4,70
2025-03-23T17:21:17.1493148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,347.59,10.4,238.5,238.66,15,68
2025-03-23T17:21:18.1499772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,346.89,10.4,237.1,238.82,15.2,68
2025-03-23T17:21:19.1496505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,347.1,10.2,236,238.94,15.4,70
2025-03-23T17:21:20.1492983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,345.05,10,236.1,238.81,16,70
2025-03-23T17:21:21.1499724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,344.65,9.8,239.7,238.87,16.6,71
2025-03-23T17:21:22.1496306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,345.14,9.9,243.9,239.31,17,71
2025-03-23T17:21:23.1503025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,347.49,10.2,246,239.96,17.2,72
2025-03-23T17:21:24.1499741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,349.3,10.6,246.7,240.58,17.3,72
2025-03-23T17:21:25.1496452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,351.15,10.9,246.8,241.27,17.2,72
2025-03-23T17:21:26.1502800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,351.72,11,242.1,241.64,16.8,72
2025-03-23T17:21:27.1499470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,349.37,10.7,234.3,241.14,16.4,72
2025-03-23T17:21:28.1506230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,348.2,10.3,231.2,240.2,16,73
2025-03-23T17:21:29.1502811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,346.67,9.9,233,239.4,16.1,73
2025-03-23T17:21:30.1499452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,345.86,9.7,235.9,238.85,16.3,73
2025-03-23T17:21:31.1506423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,347.63,9.7,240.6,238.71,16.2,74
2025-03-23T17:21:32.1502495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,350.42,10,242.3,238.98,16,75
2025-03-23T17:21:33.1509256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,351.74,10.4,242.4,239.34,15.8,74
2025-03-23T17:21:34.1505803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,352.56,10.6,242.8,239.81,15.6,73
2025-03-23T17:21:35.1502412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,353.48,10.7,243,240.19,15.5,73
2025-03-23T17:21:36.1509102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,351.18,10.6,243.6,240.31,16.1,72
2025-03-23T17:21:37.1505564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,349.72,10.4,242.7,240.12,16.3,72
2025-03-23T17:21:38.1541296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,349.46,10.2,242.1,239.7,15.9,72
2025-03-23T17:21:39.1508731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,350.21,10.1,241.7,239.45,15.3,72
2025-03-23T17:21:40.1516073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,352.9,10.2,241,239.49,14.6,73
2025-03-23T17:21:41.1512055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,353.55,10.3,238.1,239.63,14.2,73
2025-03-23T17:21:42.1508769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,352.83,10.3,233.7,239.49,13.9,73
2025-03-23T17:21:43.1515283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,351.67,10.2,232.1,239.01,13.9,73
2025-03-23T17:21:44.1512063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,349.71,10,233.1,238.35,14.1,72
2025-03-23T17:21:45.1518576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,349.62,9.9,238.2,237.83,14.4,72
2025-03-23T17:21:46.1515198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,348.73,10,245.3,237.95,15.2,71
2025-03-23T17:21:47.1547522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,348.1,10.2,245.8,238.4,15.6,70
2025-03-23T17:21:48.1518326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,350.96,10.4,244.4,238.98,15.2,71
2025-03-23T17:21:49.1515126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,352.16,10.7,242.6,239.58,14.9,70
2025-03-23T17:21:50.1521609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,351.33,10.9,241.3,239.91,14.9,68
2025-03-23T17:21:51.1518335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,347.82,10.7,238.2,239.58,15.6,68
2025-03-23T17:21:52.1514854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,344.74,10.3,235.9,238.64,15.8,68
2025-03-23T17:21:53.1521458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,342.95,9.8,235.1,237.67,15.4,68
2025-03-23T17:21:54.1518176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,341.68,9.6,234.9,237.31,15.5,68
2025-03-23T17:21:55.1524786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,342.7,9.6,234.9,237.45,15.1,68
2025-03-23T17:21:56.1521522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,344.14,9.9,236.8,237.99,15.3,68
2025-03-23T17:21:57.1518020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,346.38,10.2,238.5,238.47,15.8,70
2025-03-23T17:21:58.1524681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,347.6,10.3,241.1,238.76,16.1,71
2025-03-23T17:21:59.1521191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,348.08,10.4,243.6,238.93,16.3,71
2025-03-23T17:22:00.1527893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,348.19,10.5,245.9,239.18,16.3,70
2025-03-23T17:22:01.1524485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,347.93,10.6,244.4,239.42,16.2,69
2025-03-23T17:22:02.1531224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,346.88,10.7,241.7,239.57,16.3,68
2025-03-23T17:22:03.1560975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,344.64,10.6,238.1,239.63,16.5,67
2025-03-23T17:22:04.1524710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,343.76,10.2,233.8,239.21,16.1,68
2025-03-23T17:22:05.1530940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,341.17,9.7,233.5,238.63,16.3,68
2025-03-23T17:22:06.1527753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,340.31,9.3,234.9,238.4,16.5,69
2025-03-23T17:22:07.1534304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.71,9.3,237.4,238.45,16.5,69
2025-03-23T17:22:08.1530800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,343.17,9.6,239.8,238.69,16.5,70
2025-03-23T17:22:09.1527628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,346.17,10.1,242.6,238.91,16.6,71
2025-03-23T17:22:10.1533962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,347.41,10.5,246.4,239.34,17.1,71
2025-03-23T17:22:11.1530604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,346.22,10.6,245.8,239.65,17.5,70
2025-03-23T17:22:12.1537251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,345.01,10.6,242.9,239.7,17.5,69
2025-03-23T17:22:13.1533831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,344.58,10.6,239.2,239.63,17,68
2025-03-23T17:22:14.1530602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,344.11,10.5,236.1,239.39,16.7,68
2025-03-23T17:22:15.1537005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,343.38,10.3,235.4,239.21,16.6,68
2025-03-23T17:22:16.1533719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,342.4,10,235.8,239.09,17,69
2025-03-23T17:22:17.1540355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,341.07,9.7,236.7,239,17.7,70
2025-03-23T17:22:18.1536901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,341.13,9.7,239.1,239.12,17.9,70
2025-03-23T17:22:19.1533736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,342.67,9.8,240,239.18,17.8,71
2025-03-23T17:22:20.1540450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,343.71,9.9,242.5,239.22,17.6,71
2025-03-23T17:22:21.1536887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,344.71,10,243.9,239.34,17.4,71
2025-03-23T17:22:22.1543427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,345.37,10.1,243.3,239.33,17.2,71
2025-03-23T17:22:23.1540331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,346.54,10.3,242.3,239.33,16.9,71
2025-03-23T17:22:24.1546820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,347.33,10.4,241.3,239.31,16.6,71
2025-03-23T17:22:25.1543285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,347.68,10.5,239,239.12,16.7,72
2025-03-23T17:22:26.1540063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,346.99,10.3,237.6,238.91,16.5,72
2025-03-23T17:22:27.1546522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,345.41,10.2,238.8,239.07,16.9,71
2025-03-23T17:22:28.1543111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,345.91,10.1,238.6,239.35,17,72
2025-03-23T17:22:29.1549806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,346.32,10,235.7,239.23,16.7,73
2025-03-23T17:22:30.1546368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,345.19,9.7,236.5,238.81,16.7,73
2025-03-23T17:22:31.1547302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,345.62,9.8,241.4,238.71,16.6,72
2025-03-23T17:22:32.1549616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,348.06,10.1,243,239.04,16.2,72
2025-03-23T17:22:33.1548385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,349.99,10.5,242,239.49,15.7,71
2025-03-23T17:22:34.1546904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,352.77,10.8,240.2,239.77,15.2,72
2025-03-23T17:22:35.1548331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,349.61,10.7,239.2,239.61,15.6,70
2025-03-23T17:22:36.1555063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,348.83,10.4,241.1,239.29,15.9,71
2025-03-23T17:22:37.1552379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,347.14,10.1,242.3,239.08,16.2,71
2025-03-23T17:22:38.1551673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,344.01,9.9,241.1,238.97,16.4,69
2025-03-23T17:22:39.1557019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,343.04,10,239.1,238.99,16.9,69
2025-03-23T17:22:40.1555029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,343.18,10.2,236.9,239.02,17,69
2025-03-23T17:22:41.1556835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,341.78,10.1,234.8,238.84,17.3,69
2025-03-23T17:22:42.1553162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,342.29,9.9,236,238.61,17.6,71
2025-03-23T17:22:43.1550835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,343,9.9,240.8,238.68,18.1,72
2025-03-23T17:22:44.1556806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,344.35,10.1,242.8,239.01,18.5,73
2025-03-23T17:22:45.1556007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,346.73,10.3,241.5,239.04,18.4,75
2025-03-23T17:22:46.1561320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,349.52,10.4,240.2,238.84,17.7,77
2025-03-23T17:22:47.1553240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,351.14,10.4,239.7,238.66,17.1,78
2025-03-23T17:22:48.1559741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,351.19,10.3,240.4,238.45,16.9,78
2025-03-23T17:22:49.1556371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,352.6,10.3,241.5,238.47,16.7,79
2025-03-23T17:22:50.1563114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,353.54,10.4,240.9,238.72,16.4,79
2025-03-23T17:22:51.1559657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,355.96,10.5,238.4,238.87,15.8,81
2025-03-23T17:22:52.1566227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,356.88,10.4,235.5,238.86,15.1,82
2025-03-23T17:22:53.1563241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,356.16,10.2,233,238.65,14.7,82
2025-03-23T17:22:54.1559454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,354.73,9.8,231.4,238.07,14.4,82
2025-03-23T17:22:55.1561921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,352.32,9.5,235.6,237.61,14.9,80
2025-03-23T17:22:56.1561203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,351.14,9.5,242.7,237.61,15.9,79
2025-03-23T17:22:57.1535685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,353.73,9.9,247,237.91,16.2,80
2025-03-23T17:22:58.1470985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,355.46,10.2,245.2,238.18,15.8,80
2025-03-23T17:22:59.1424569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,356.49,10.6,241.5,238.34,14.9,78
2025-03-23T17:23:00.1421002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,355.48,11,237.9,238.58,14.6,75
2025-03-23T17:23:01.1427986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,351.86,11.1,235.5,238.66,15.1,72
2025-03-23T17:23:02.1431165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,349.01,10.9,235,238.53,16,72
2025-03-23T17:23:03.1429782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,345.34,10.5,236.7,238.47,17.4,72
2025-03-23T17:23:04.1426654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,344.29,10.1,237.7,238.55,17.9,73
2025-03-23T17:23:05.1426644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,344.23,9.8,239.2,238.51,18,74
2025-03-23T17:23:06.1433170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,345.83,9.7,242.2,238.44,17.6,75
2025-03-23T17:23:07.1434001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,348.5,9.6,241.7,238.34,16.8,77
2025-03-23T17:23:08.1430527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,349.23,9.5,237.9,238.17,15.8,77
2025-03-23T17:23:09.1427720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,351.12,9.7,237,238.22,15.1,77
2025-03-23T17:23:10.1434410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,352.9,10.2,238.9,238.8,15.1,76
2025-03-23T17:23:11.1431027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,353.65,10.7,240,239.6,15.9,76
2025-03-23T17:23:12.1431511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,352.25,11,239.3,240.17,17.2,76
2025-03-23T17:23:13.1429957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,350.83,11.1,239.7,240.38,18.3,76
2025-03-23T17:23:14.1431700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,349.54,10.9,241.3,240.33,18.9,76
2025-03-23T17:23:15.1440013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,348.62,10.5,242.7,240.14,18.8,76
2025-03-23T17:23:16.1436701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,348.14,9.9,241.3,239.77,18.2,77
2025-03-23T17:23:17.1438205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,347.66,9.5,239.5,239.41,17.4,77
2025-03-23T17:23:18.1434875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,349.74,9.5,239.8,239.41,16.7,78
2025-03-23T17:23:19.1446697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,351.8,9.8,240.3,239.79,16.3,78
2025-03-23T17:23:20.1438275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,353.05,10.2,240.3,240.3,16.5,78
2025-03-23T17:23:21.1442794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,353.95,10.5,238.6,240.56,16.8,79
2025-03-23T17:23:22.1437702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,354.43,10.6,237.6,240.39,16.9,80
2025-03-23T17:23:23.1446098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,355,10.4,239.5,240.03,16.8,81
2025-03-23T17:23:24.1441303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,354.54,10.1,241.3,239.78,16.7,81
2025-03-23T17:23:25.1447971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,354.93,9.9,243.3,239.79,16.4,81
2025-03-23T17:23:26.1448772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,356.33,10.1,246.1,240.27,16.1,80
2025-03-23T17:23:27.1445267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,358.09,10.4,245.6,240.91,15.9,80
2025-03-23T17:23:28.1441892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,358.41,10.5,242.2,241.26,15.6,80
2025-03-23T17:23:29.1448579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,358.16,10.4,237.1,241.01,15.1,81
2025-03-23T17:23:30.1445348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,356.59,10.2,233.2,240.18,14.7,81
2025-03-23T17:23:31.1452165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,355.25,9.9,233,239.26,14.6,81
2025-03-23T17:23:32.1444115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,355.54,9.7,237.1,238.79,14.6,81
2025-03-23T17:23:33.1446047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,356.34,9.9,242.5,238.91,14.9,80
2025-03-23T17:23:34.1444960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,356.29,10.4,244.9,239.33,15.4,78
2025-03-23T17:23:35.1447168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,357.79,10.7,243.9,239.72,15.2,78
2025-03-23T17:23:36.1449439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,358.07,10.8,241.2,239.78,14.9,78
2025-03-23T17:23:37.1456072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,356.89,10.7,238.4,239.44,14.8,78
2025-03-23T17:23:38.1449827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,354.93,10.4,236.9,238.9,14.9,78
2025-03-23T17:23:39.1449240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,354.31,10,238.8,238.61,15.1,79
2025-03-23T17:23:40.1455881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,354.53,9.9,242.4,238.7,15.3,79
2025-03-23T17:23:41.1452247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,355.43,10,243.5,238.94,15.6,80
2025-03-23T17:23:42.1458873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,356.08,10.1,240.3,238.88,15.4,81
2025-03-23T17:23:43.1456074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,356.77,10,236.8,238.22,14.9,83
2025-03-23T17:23:44.1452820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,357.79,10,235.1,237.44,14.2,84
2025-03-23T17:23:45.1459898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,358.63,10,235.9,237.07,13.8,84
2025-03-23T17:23:46.1456693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,359.09,10.1,235.9,236.99,13.7,84
2025-03-23T17:23:47.1454331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,359.24,10.3,236.9,237.14,13.8,83
2025-03-23T17:23:48.1460739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,1.56,10.6,239.5,237.65,14,84
2025-03-23T17:23:49.1457418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,3.88,11,241.8,238.2,14.3,85
2025-03-23T17:23:50.1464217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,3.62,11,242.6,238.41,14.6,85
2025-03-23T17:23:51.1465965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,1.85,10.7,241.2,238.44,14.5,84
2025-03-23T17:23:52.1462520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,359.96,10.3,239.8,238.44,14.3,83
2025-03-23T17:23:53.1459045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,359.1,10.1,237.3,238.29,14,83
2025-03-23T17:23:54.1461699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,357.75,9.8,234.3,237.79,13.6,83
2025-03-23T17:23:55.1468493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,357.81,9.5,234.7,237.38,13.4,84
2025-03-23T17:23:56.1469245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,357.4,9.4,237.6,237.23,13.5,83
2025-03-23T17:23:57.1467611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,359.67,9.7,241.8,237.58,13.6,83
2025-03-23T17:23:58.1470238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,1.61,10.2,242.1,238.5,13.5,82
2025-03-23T17:23:59.1472010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,2.82,10.8,239.7,239.37,13.4,81
2025-03-23T17:24:00.1468583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,4.03,11.3,238.6,240.02,13.5,81
2025-03-23T17:24:01.1465162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,4.05,11.2,239,240.41,13.8,82
2025-03-23T17:24:02.1464491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,1.37,10.8,240.2,240.45,14.4,81
2025-03-23T17:24:03.1470978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,358.01,10.1,241.9,240.1,15.1,81
2025-03-23T17:24:04.1467758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,356.17,9.5,243.3,239.47,15,81
2025-03-23T17:24:05.1474082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,356.82,9.2,243.9,239.19,14.2,81
2025-03-23T17:24:06.1470818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,359.41,9.5,239.3,239.55,13.1,81
2025-03-23T17:24:07.1477339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,2.71,10.2,235.2,240.17,12.2,81
2025-03-23T17:24:08.1469426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,4.69,10.8,236,240.86,12.4,81
2025-03-23T17:24:09.1471802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,4.22,10.9,240.4,241.48,13.6,81
2025-03-23T17:24:10.1474631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,2.92,10.8,243.6,242.09,14.7,81
2025-03-23T17:24:11.1471324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,0.84,10.5,242.6,242.47,14.9,80
2025-03-23T17:24:12.1477823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,1.08,10.2,240.1,242.42,14,80
2025-03-23T17:24:13.1476619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,2.01,9.9,239.7,242.03,13.3,81
2025-03-23T17:24:14.1478076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,0.32,9.7,241.9,241.68,13.1,78
2025-03-23T17:24:15.1477768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,357.21,9.6,244.4,241.5,13.3,74
2025-03-23T17:24:16.1479823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,354.36,9.7,245.3,241.49,14.3,73
2025-03-23T17:24:17.1499175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,354.79,10.1,244.1,241.46,14.6,73
2025-03-23T17:24:18.1483052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,355.49,10.4,242.9,241.37,14.9,74
2025-03-23T17:24:19.1479757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,355.11,10.5,242.1,241.31,15.1,74
2025-03-23T17:24:20.1486322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,353.99,10.4,241.5,241.38,15.4,74
2025-03-23T17:24:21.1482124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,353.38,10.4,242.2,241.52,15.8,74
2025-03-23T17:24:22.1478913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,353.83,10.5,242,241.57,16.1,75
2025-03-23T17:24:23.1479757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,355.24,10.5,242.2,241.54,15.8,76
2025-03-23T17:24:24.1482572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,357.09,10.4,241.9,241.54,15.1,77
2025-03-23T17:24:25.1489269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,358.76,10.3,239.7,241.38,14.5,79
2025-03-23T17:24:26.1489177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,359.26,10,238.1,240.89,14.1,81
2025-03-23T17:24:27.1485613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,357.41,9.6,238.8,240.3,14.3,81
2025-03-23T17:24:28.1483902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,355.74,9.5,240.1,239.82,14.6,80
2025-03-23T17:24:29.1485323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,354.14,9.5,239.8,239.49,14.5,78
2025-03-23T17:24:30.1491847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,353.82,9.8,240.7,239.31,14.8,77
2025-03-23T17:24:31.1488515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,355.29,10.3,242.6,239.29,15.1,77
2025-03-23T17:24:32.1491412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,357.53,10.7,244,239.33,15.2,78
2025-03-23T17:24:33.1489994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,357.14,10.8,242.3,239.3,15.3,78
2025-03-23T17:24:34.1494804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,356.53,10.7,240.9,239.14,15.2,78
2025-03-23T17:24:35.1491360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,356.16,10.6,240.2,239.03,15.1,78
2025-03-23T17:24:36.1498190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,355.92,10.5,239,238.9,15.2,79
2025-03-23T17:24:37.1494615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,354.7,10.3,237.3,238.54,15.5,80
2025-03-23T17:24:38.1491325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,355.65,9.9,238.1,238.16,15.5,83
2025-03-23T17:24:39.1498365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,357.12,9.7,239.3,238.01,15.3,85
2025-03-23T17:24:40.1495027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,359.5,9.6,238,237.66,14.7,88
2025-03-23T17:24:41.1495309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,1.54,9.6,237.5,237.2,14.1,90
2025-03-23T17:24:42.1494953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,3.43,9.8,238.9,237.01,13.6,90
2025-03-23T17:24:43.1493693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,5.18,10.2,240.8,237.27,13.7,90
2025-03-23T17:24:44.1502503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,6.06,10.6,238.1,237.81,13.5,90
2025-03-23T17:24:45.1499011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,6.78,10.9,235.9,238.14,13.2,90
2025-03-23T17:24:46.1495520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,7.98,11,236.5,238.34,13.2,91
2025-03-23T17:24:47.1502077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,7.67,10.8,238.4,238.41,13.5,91
2025-03-23T17:24:48.1498770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,6.59,10.4,238.9,238.35,13.6,91
2025-03-23T17:24:49.1505475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,5.07,9.9,238.3,238.09,13.5,91
2025-03-23T17:24:50.1501883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,5.77,9.6,239.2,237.72,13.1,92
2025-03-23T17:24:51.1502254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,5.28,9.5,239.7,237.48,12.9,91
2025-03-23T17:24:52.1504396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,4.64,9.4,238.9,237.38,12.6,90
2025-03-23T17:24:53.1506897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,6.19,9.7,241.6,237.86,12.6,89
2025-03-23T17:24:54.1505346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.82,10.3,243.2,239.02,13.4,88
2025-03-23T17:24:55.1501921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,7.62,10.9,242,240.02,13.9,88
2025-03-23T17:24:56.1508333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,7.97,11.1,240.7,240.51,14.2,89
2025-03-23T17:24:57.1505163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,6.4,10.9,239.4,240.51,14.5,89
2025-03-23T17:24:58.1509543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,4.98,10.5,239,240.1,14.5,89
2025-03-23T17:24:59.1511560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,4.13,10,239.4,239.61,14.5,90
2025-03-23T17:25:00.1508156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,4.04,9.7,238.6,239.22,14.2,91
2025-03-23T17:25:01.1509814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,5.35,9.6,239.2,239.17,13.8,92
2025-03-23T17:25:02.1508415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,8.39,9.9,241,239.75,13.5,93
2025-03-23T17:25:03.1514812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,10.33,10.2,240.8,240.68,13.5,94
2025-03-23T17:25:04.1511516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,11.13,10.5,239.5,241.58,13.5,94
2025-03-23T17:25:05.1518109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,10.92,10.6,238.5,242.09,13.7,94
2025-03-23T17:25:06.1512770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,10,10.5,238.5,242.1,14.1,94
2025-03-23T17:25:07.1511684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,8.59,10.1,239.9,241.66,14.5,94
2025-03-23T17:25:08.1513525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,7.97,9.8,242.7,241,14.7,94
2025-03-23T17:25:09.1519912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,7.68,9.7,246.2,240.43,14.7,93
2025-03-23T17:25:10.1516678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,9.41,10,249.9,240.23,14.4,92
2025-03-23T17:25:11.1516589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,11.4,10.4,248.5,240.48,13.9,92
2025-03-23T17:25:12.1514763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,11.79,10.6,243.7,240.87,13,91
2025-03-23T17:25:13.1521396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,12.7,10.8,239.3,241.27,12.1,91
2025-03-23T17:25:14.1515271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,10.8,10.8,237.6,241.8,12,88
2025-03-23T17:25:15.1521712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,8.68,10.7,237.1,242.26,12.1,85
2025-03-23T17:25:16.1519568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,3.44,10.5,236.2,242.43,13,81
2025-03-23T17:25:17.1524921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,357.84,10.2,235.3,241.94,14,78
2025-03-23T17:25:18.1454822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,355.07,9.8,239.5,241.1,14.7,77
2025-03-23T17:25:19.1527989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,354.24,9.6,245.8,240.56,14.9,76
2025-03-23T17:25:20.1521167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,354.29,9.5,246.6,240.29,14.7,76
2025-03-23T17:25:21.1522151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,356.74,9.6,243.8,240.24,13.9,77
2025-03-23T17:25:22.1528672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,359.73,10,240.6,240.29,13.2,78
2025-03-23T17:25:23.1529895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,1.39,10.3,239.8,240.34,13.1,79
2025-03-23T17:25:24.1526415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,0.47,10.5,240.4,240.38,13.3,77
2025-03-23T17:25:25.1530510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,359.21,10.6,242,240.51,13.9,76
2025-03-23T17:25:26.1528901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,357.23,10.8,244,240.8,15,75
2025-03-23T17:25:27.1525670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,357.46,10.8,243.7,241.24,15,75
2025-03-23T17:25:28.1533682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,355.8,10.7,241.4,241.55,15.4,75
2025-03-23T17:25:29.1530200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,354.08,10.5,238.5,241.42,15.5,75
2025-03-23T17:25:30.1526932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,356.16,10.1,236.7,240.7,14.8,79
2025-03-23T17:25:31.1533327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,356.46,9.7,237.8,239.8,14.6,81
2025-03-23T17:25:32.1527673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,357.42,9.5,241,239.2,14.4,82
2025-03-23T17:25:33.1529983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,0.26,9.6,243.8,239.01,14.2,84
2025-03-23T17:25:34.1536339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,4.17,9.9,244,239.17,13.9,87
2025-03-23T17:25:35.1533182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,5.59,10.2,241.7,239.42,13.7,88
2025-03-23T17:25:36.1539862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,7.4,10.4,240.1,239.61,13.5,90
2025-03-23T17:25:37.1537925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,8,10.5,238.6,239.69,13.7,92
2025-03-23T17:25:38.1534440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,7.57,10.5,236.4,239.62,13.8,93
2025-03-23T17:25:39.1540997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,6.79,10.3,236.6,239.59,14,93
2025-03-23T17:25:40.1537760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,8.31,10.4,239.9,239.72,14,93
2025-03-23T17:25:41.1534254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,7,10.6,243.7,240.03,14.4,89
2025-03-23T17:25:42.1540927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,5.65,10.6,244.5,240.23,14.6,87
2025-03-23T17:25:43.1543383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,4.85,10.4,243.6,240.03,14.5,87
2025-03-23T17:25:44.1545145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,4.95,10.1,242.8,239.61,14.1,88
2025-03-23T17:25:45.1542147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,3.61,9.8,240,239.09,13.4,87
2025-03-23T17:25:46.1546500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,3.46,9.7,237.4,238.64,13.4,89
2025-03-23T17:25:47.1543307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,3.9,9.6,236.3,238.31,13.4,91
2025-03-23T17:25:48.1539898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,3.96,9.8,237.5,238.24,13.5,90
2025-03-23T17:25:49.1546597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,4.6,10.3,240.5,238.68,14.2,89
2025-03-23T17:25:50.1543112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,5.58,10.8,241.7,239.59,14.9,89
2025-03-23T17:25:51.1546050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,5.44,11.2,241.7,240.32,15.8,89
2025-03-23T17:25:52.1551144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,6.37,11.1,242,240.67,15.7,90
2025-03-23T17:25:53.1547772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,5.76,10.6,241.1,240.53,15.5,91
2025-03-23T17:25:54.1551955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,4.73,10.1,240.1,240.09,15,91
2025-03-23T17:25:55.1548663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,4.78,9.7,239.1,239.6,14.4,92
2025-03-23T17:25:56.1545220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,6.11,9.6,238.5,239.2,14,94
2025-03-23T17:25:57.1551719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,7.43,9.6,237.5,238.93,13.7,96
2025-03-23T17:25:58.1548518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,9.09,9.8,238.4,238.7,13.5,97
2025-03-23T17:25:59.1555414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,9.47,10,241.3,238.74,13.8,96
2025-03-23T17:26:00.1552161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,10.18,10.4,243.9,239.09,13.9,94
2025-03-23T17:26:01.1548544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,12.65,11,246.1,239.84,14.1,94
2025-03-23T17:26:02.1558366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,13.06,11.2,245.4,240.42,14.2,94
2025-03-23T17:26:03.1553504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,12.33,10.9,241.6,240.57,13.8,95
2025-03-23T17:26:04.1550264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,10.04,10.4,235.9,240.31,13.1,95
2025-03-23T17:26:05.1553637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,7.01,10,233.4,239.94,12.6,92
2025-03-23T17:26:06.1560172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,4.7,9.8,233.7,239.76,12.6,89
2025-03-23T17:26:07.1557458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,3.78,9.8,234.7,239.64,12.9,88
2025-03-23T17:26:08.1556600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,0.43,9.8,237.9,239.34,13.7,84
2025-03-23T17:26:09.1557296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,0.79,10,244,239.16,14.3,83
2025-03-23T17:26:10.1557296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,1.22,10.2,247.9,239.31,14.6,82
2025-03-23T17:26:11.1559348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,1.41,10.2,246.6,239.36,14.1,81
2025-03-23T17:26:12.1557558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,359.54,10.1,244.1,239.43,13.6,78
2025-03-23T17:26:13.1564176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,357.76,10.2,241.4,239.76,13.4,75
2025-03-23T17:26:14.1561034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,357.49,10.4,237.9,240.24,13.2,74
2025-03-23T17:26:15.1567556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,356.3,10.6,234.9,240.59,13.6,74
2025-03-23T17:26:16.1564139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,353.88,10.6,234.8,240.82,14.7,74
2025-03-23T17:26:17.1564693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,352.9,10.3,236.5,240.64,15.6,76
2025-03-23T17:26:18.1560107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,347.78,9.7,240.1,240.07,17.1,75
2025-03-23T17:26:19.1564698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,345.83,9.4,245.5,239.72,17.9,75
2025-03-23T17:26:20.1563480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,347.44,9.5,247.1,239.77,17.8,76
2025-03-23T17:26:21.1570285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,350.42,9.9,244.5,239.81,17.2,77
2025-03-23T17:26:22.1567898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,353.5,10.3,242.7,240.05,16.6,78
2025-03-23T17:26:23.1564395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,354.74,10.6,240.7,240.56,16.4,78
2025-03-23T17:26:24.1571066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,355.82,10.7,238.8,241.03,16.3,79
2025-03-23T17:26:25.1567742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,354.62,10.6,237.8,241.35,16.8,79
2025-03-23T17:26:26.1566456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,352.88,10.4,236.9,241.38,17.4,79
2025-03-23T17:26:27.1574703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,352.11,10,237.3,241.06,17.6,80
2025-03-23T17:26:28.1569749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,351.9,9.7,239.6,240.43,17.7,81
2025-03-23T17:26:29.1575353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,352.6,9.3,242.8,239.79,17.6,83
2025-03-23T17:26:30.1572053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,353.59,9.3,246.2,239.53,17.2,83
2025-03-23T17:26:31.1501531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,356.1,9.7,246.9,239.83,16.7,83
2025-03-23T17:26:32.1576639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,358.82,10.2,243.8,240.28,16.3,84
2025-03-23T17:26:33.1576226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,359.58,10.6,241.8,240.7,16.4,84
2025-03-23T17:26:34.1575973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,359.69,10.8,241.3,241.01,16.7,84
2025-03-23T17:26:35.1576654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,359.07,10.9,241.4,241.24,16.9,83
2025-03-23T17:26:36.1573154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,357.51,10.8,241.2,241.48,17.3,82
2025-03-23T17:26:37.1574853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,354.91,10.7,237.9,241.47,17.3,80
2025-03-23T17:26:38.1583308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,352.52,10.4,233.9,240.82,16.9,79
2025-03-23T17:26:39.1578373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,350.53,9.8,233.9,239.68,16.6,79
2025-03-23T17:26:40.1584891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,350.75,9.2,238.7,238.63,16.5,81
2025-03-23T17:26:41.1583201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,350.47,8.9,241.8,238.1,16.2,81
2025-03-23T17:26:42.1581753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,352.44,9,243.2,238.2,15.5,81
2025-03-23T17:26:43.1578259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,356.88,9.8,242.7,238.85,15.2,82
2025-03-23T17:26:44.1582666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,0.92,10.6,242.1,239.66,15,83
2025-03-23T17:26:45.1580687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,2.31,11.3,244.6,240.61,16,83
2025-03-23T17:26:46.1587253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,0.05,11.4,245,241.4,17.3,82
2025-03-23T17:26:47.1584847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,358.06,11,241.4,241.54,17.8,83
2025-03-23T17:26:48.1591384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,355.96,10.5,237.7,241.06,17.5,83
2025-03-23T17:26:49.1588317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,355.3,10,235.2,240.31,16.8,84
2025-03-23T17:26:50.1584351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,354.04,9.6,233.4,239.39,16.2,84
2025-03-23T17:26:51.1590825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,354.35,9.4,233.4,238.45,15.7,85
2025-03-23T17:26:52.1587969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,356.57,9.5,236.9,237.92,15.3,86
2025-03-23T17:26:53.1590204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,359.63,9.9,243.3,238.22,15.7,87
2025-03-23T17:26:54.1594997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,2.67,10.4,246.3,239.05,16,88
2025-03-23T17:26:55.1594051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,3.36,10.6,244.4,239.93,16,88
2025-03-23T17:26:56.1589574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,3.35,10.6,240.5,240.54,15.6,88
2025-03-23T17:26:57.1496635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,2.18,10.4,238.5,240.74,15.3,87
2025-03-23T17:26:58.1590131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,1.13,10.2,240.1,240.81,15.5,86
2025-03-23T17:26:59.1498454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,359.64,10,237.7,240.68,15.6,86
2025-03-23T17:27:00.1594773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,358.18,9.8,235.3,240.11,15.5,86
2025-03-23T17:27:01.1591678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,357.81,9.8,237.1,239.39,15.3,85
2025-03-23T17:27:02.1598092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,358.97,9.9,240.7,238.97,15.2,85
2025-03-23T17:27:03.1500047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,1.23,10.1,242.5,239.04,15,86
2025-03-23T17:27:04.1592551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,1.12,10.3,242.3,239.55,14.8,84
2025-03-23T17:27:05.1598982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,2.99,10.4,241.8,240.14,14.5,85
2025-03-23T17:27:06.1595655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,3.98,10.4,241.3,240.54,14.4,86
2025-03-23T17:27:07.1502592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,2.82,10.1,241.3,240.68,14.6,86
2025-03-23T17:27:08.1598967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,2.04,9.8,240.9,240.7,14.5,86
2025-03-23T17:27:09.1502382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,2.12,9.7,239.6,240.66,14.1,86
2025-03-23T17:27:10.1600738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,3.27,9.7,238.8,240.56,13.7,87
2025-03-23T17:27:11.1597293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,4.39,9.9,239.3,240.51,13.5,87
2025-03-23T17:27:12.1505190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,6.07,10.1,240.1,240.8,13.5,88
2025-03-23T17:27:13.1506797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,7.29,10.3,240.5,241.27,13.7,89
2025-03-23T17:27:14.1595130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,6.08,10.4,240.9,241.61,14.3,88
2025-03-23T17:27:15.1530851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,5.48,10.3,243.1,241.76,14.9,88
2025-03-23T17:27:16.1365238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,5.14,10.2,245.2,241.85,15.3,88
2025-03-23T17:27:17.1366549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,4.45,10,245.3,241.9,15.4,88
2025-03-23T17:27:18.1369170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,3.92,9.9,242.3,241.72,15,88
2025-03-23T17:27:19.1365790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,4.36,9.8,239.7,241.32,14.4,89
2025-03-23T17:27:20.1369500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,4.84,9.9,238.8,240.96,14,89
2025-03-23T17:27:21.1368138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,5.03,10.1,240.2,241.02,14.1,88
2025-03-23T17:27:22.1373222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,4.52,10.4,240.4,241.39,14.6,87
2025-03-23T17:27:23.1369851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,3.24,10.5,240.9,241.53,15.2,86
2025-03-23T17:27:24.1366463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,3.27,10.5,244.5,241.64,15.8,86
2025-03-23T17:27:25.1372961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,2.73,10.3,246,241.64,16,86
2025-03-23T17:27:26.1370835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,1.72,10.2,245.4,241.62,15.9,85
2025-03-23T17:27:27.1373247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,0.34,10,241.5,241.42,15.3,84
2025-03-23T17:27:28.1376105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,0.81,10,237.4,240.94,14.6,85
2025-03-23T17:27:29.1377848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,0.15,9.9,233.2,240.01,14.1,86
2025-03-23T17:27:30.1374589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,0.1,9.7,234.6,239.2,13.8,86
2025-03-23T17:27:31.1370894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,1.06,9.8,241.4,239.21,14.2,85
2025-03-23T17:27:32.1377709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,2.78,10.2,245.3,239.78,14.7,85
2025-03-23T17:27:33.1374203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,4.47,10.6,243.7,240.19,14.7,86
2025-03-23T17:27:34.1380788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,5.15,10.7,240.8,240,14.3,87
2025-03-23T17:27:35.1372859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,4.15,10.6,239.9,239.4,14,86
2025-03-23T17:27:36.1375342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,0.95,10.3,239.8,238.9,14.3,84
2025-03-23T17:27:37.1380098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,358.43,10,239.2,238.82,14.3,82
2025-03-23T17:27:38.1376700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,358,9.9,238.4,238.99,14.3,82
2025-03-23T17:27:39.1377691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,358.13,10.1,238.5,239.16,14.6,82
2025-03-23T17:27:40.1384188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,358.13,10.1,237.8,239.04,14.8,83
2025-03-23T17:27:41.1380695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,359.74,10,237.3,238.7,14.7,86
2025-03-23T17:27:42.1387379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,1.03,9.9,239.2,238.57,14.5,87
2025-03-23T17:27:43.1379169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,2.21,10.1,241.7,238.62,14.6,87
2025-03-23T17:27:44.1388132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,3.9,10.3,242.3,238.55,14.8,89
2025-03-23T17:27:45.1389137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,4.23,10.2,241.3,238.33,14.6,90
2025-03-23T17:27:46.1385855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,5.64,10.1,238.7,238.14,13.9,92
2025-03-23T17:27:47.1382364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,6.29,10.1,236.8,238.1,13.2,92
2025-03-23T17:27:48.1389021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,7.7,10.3,237.5,238.46,13,92
2025-03-23T17:27:49.1385593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,8.47,10.4,238.5,238.99,13.1,92
2025-03-23T17:27:50.1392170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,9.48,10.5,239.2,239.44,13.3,93
2025-03-23T17:27:51.1388658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,8.47,10.3,238.5,239.68,13.5,93
2025-03-23T17:27:52.1389740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,8.1,10.1,239,239.6,13.5,93
2025-03-23T17:27:53.1386481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,9.41,9.9,242,239.47,13.4,94
2025-03-23T17:27:54.1394655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,8.68,9.8,242.7,239.39,13.4,93
2025-03-23T17:27:55.1417945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,8.18,9.7,240.9,239.08,13.1,93
2025-03-23T17:27:56.1392166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,8.46,9.8,238.7,238.74,12.6,93
2025-03-23T17:27:57.1388690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,9.68,10,237.7,238.78,12.1,93
2025-03-23T17:27:58.1398901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,9.8,10.4,238,239.34,12.2,91
2025-03-23T17:27:59.1391153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,9.73,10.8,239.1,239.92,12.8,90
2025-03-23T17:28:00.1397569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,6.09,10.8,239.9,240.25,13.9,87
2025-03-23T17:28:01.1394737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,2.44,10.5,242,240.43,14.7,84
2025-03-23T17:28:02.1401548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,1.49,10.4,244.9,240.77,15.2,83
2025-03-23T17:28:03.1395864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,359.23,10.1,242.4,240.87,15.2,82
2025-03-23T17:28:04.1400601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,358.9,9.8,239,240.59,14.7,83
2025-03-23T17:28:05.1397018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,359.7,9.7,237.3,240.19,14.1,84
2025-03-23T17:28:06.1398556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,0.34,9.6,239.4,239.9,14.2,85
2025-03-23T17:28:07.1395109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,0.34,9.7,241.9,240.02,14.4,84
2025-03-23T17:28:08.1405330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,359.55,10,241.2,240.48,14.6,82
2025-03-23T17:28:09.1398250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,0.34,10.5,238.3,240.78,14.6,82
2025-03-23T17:28:10.1399505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,2.22,10.9,239.1,240.83,14.7,83
2025-03-23T17:28:11.1404707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,4.04,11,243.4,240.92,15,84
2025-03-23T17:28:12.1403572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,3.27,10.7,245.6,241,15.3,84
2025-03-23T17:28:13.1405367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,2.22,10.3,245.1,241.13,15.2,84
2025-03-23T17:28:14.1402240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,2.85,10,242.7,241.24,14.5,85
2025-03-23T17:28:15.1409591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,3.63,9.8,238.6,241.07,13.8,87
2025-03-23T17:28:16.1406345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,4.69,9.7,234.8,240.77,13,89
2025-03-23T17:28:17.1403596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,5.47,9.7,234.3,240.69,12.8,90
2025-03-23T17:28:18.1405371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,4.71,9.7,234.9,240.63,13.3,90
2025-03-23T17:28:19.1411901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,4.5,9.8,238.3,240.39,14.1,90
2025-03-23T17:28:20.1406258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,5.7,10,244.7,240.31,14.8,90
2025-03-23T17:28:21.1412888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,7.6,10.5,249.1,240.64,15,89
2025-03-23T17:28:22.1409580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,7.6,10.8,247.7,241.04,14.7,87
2025-03-23T17:28:23.1412231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,6.76,11,243.7,241.27,14.2,85
2025-03-23T17:28:24.1411229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,6.93,11,241.4,241.4,13.5,84
2025-03-23T17:28:25.1407938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,4.07,10.8,240.6,241.58,13.6,81
2025-03-23T17:28:26.1410965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,2.55,10.5,237.4,241.41,13.6,82
2025-03-23T17:28:27.1414186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,0.09,9.9,234.5,240.79,13.6,83
2025-03-23T17:28:28.1410795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,357.4,9.4,235.6,240.03,13.8,82
2025-03-23T17:28:29.1410642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,352.76,9.1,239,239.51,14.8,79
2025-03-23T17:28:30.1417368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,354.18,9.3,240.7,239.26,14.9,80
2025-03-23T17:28:31.1414127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,357.33,9.7,243,239.37,14.7,81
2025-03-23T17:28:32.1416952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,2.55,10.4,245.2,239.98,14.5,83
2025-03-23T17:28:33.1413502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,3.71,10.8,243,240.56,14.4,83
2025-03-23T17:28:34.1420121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,3.14,10.7,239,240.56,14.2,84
2025-03-23T17:28:35.1416841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,2.17,10.4,237.2,239.99,14.1,85
2025-03-23T17:28:36.1417813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,0.54,10.1,238.7,239.36,14.2,84
2025-03-23T17:28:37.1424476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,359.15,10.1,240.2,238.9,14.6,83
2025-03-23T17:28:38.1418432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,1.23,10.2,240.8,238.59,14.4,85
2025-03-23T17:28:39.1424995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,1.95,10.2,239.4,238.37,14.1,86
2025-03-23T17:28:40.1418860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,1.86,10.2,238.2,238.21,13.9,86
2025-03-23T17:28:41.1439747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,1.63,10.2,239.2,238.36,13.9,85
2025-03-23T17:28:42.1428155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,0.72,10.2,239.9,238.63,14.2,84
2025-03-23T17:28:43.1426224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,0.2,10.2,239.9,238.8,14.5,84
2025-03-23T17:28:44.1422603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,358.88,10.1,239.1,238.84,14.9,84
2025-03-23T17:28:45.1429864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,0.02,10.1,238.1,238.62,14.8,86
2025-03-23T17:28:46.1424810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,1.68,10.1,236.7,238.15,14.6,89
2025-03-23T17:28:47.1431181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,1.55,9.9,237.4,237.68,14.7,90
2025-03-23T17:28:48.1427938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,2,9.8,240.2,237.52,15.1,91
2025-03-23T17:28:49.1434341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,3.26,9.8,241.4,237.81,15.1,92
2025-03-23T17:28:50.1430983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,4.77,10,239.7,238.2,14.8,93
2025-03-23T17:28:51.1427711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,5.79,10.2,235.9,238.35,14.2,94
2025-03-23T17:28:52.1434309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,7.66,10.5,234.8,238.48,13.7,95
2025-03-23T17:28:53.1431093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,7.85,10.7,237.2,238.81,13.8,93
2025-03-23T17:28:54.1437794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,7.06,10.7,237.6,238.77,14.3,93
2025-03-23T17:28:55.1434011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,6.62,10.4,239.1,238.22,14.6,94
2025-03-23T17:28:56.1431547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,6.88,10,242.6,238.01,14.1,93
2025-03-23T17:28:57.1439660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,7.79,9.8,243.2,238.41,13.6,93
2025-03-23T17:28:58.1436339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,8.49,9.8,241.8,238.95,13.2,93
2025-03-23T17:28:59.1433126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,8.49,9.9,240.9,239.37,13,92
2025-03-23T17:29:00.1440311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,7.38,9.9,240.7,239.73,13,90
2025-03-23T17:29:01.1480480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,7.49,10.1,241.2,240.08,13.4,90
2025-03-23T17:29:02.1433957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,7.8,10.3,241.5,240.52,13.4,89
2025-03-23T17:29:03.1435569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,7.98,10.5,238.7,240.97,13.2,89
2025-03-23T17:29:04.1442309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,7.1,10.5,234.8,241.09,12.9,89
2025-03-23T17:29:05.1439332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,7,10.5,234.2,240.99,12.8,89
2025-03-23T17:29:06.1441538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,6.53,10.2,237.1,240.88,13.2,89
2025-03-23T17:29:07.1438326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,4.75,9.9,241.1,240.98,14.1,88
2025-03-23T17:29:08.1442258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,4.78,9.7,244,240.97,14.6,89
2025-03-23T17:29:09.1438768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,6.08,9.7,247.1,240.83,14.7,90
2025-03-23T17:29:10.1445660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,8.88,9.8,248.9,240.86,14.1,91
2025-03-23T17:29:11.1448142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,9.98,10.1,246.7,241.22,13.2,89
2025-03-23T17:29:12.1444775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,10.87,10.5,242.5,241.86,12.3,87
2025-03-23T17:29:13.1445617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,12.24,10.9,238.9,242.59,11.7,87
2025-03-23T17:29:14.1452171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,12.45,11.1,237.1,243.2,11.6,87
2025-03-23T17:29:15.1446408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,7.88,10.9,238,243.46,12.9,84
2025-03-23T17:29:16.1444564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,4.09,10.6,241.9,243.49,14.7,83
2025-03-23T17:29:17.1451228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,1.16,10.3,243.5,243.15,15.9,83
2025-03-23T17:29:18.1447723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,0.76,9.9,244.5,242.33,15.7,84
2025-03-23T17:29:19.1454291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,1.98,9.6,246.5,241.69,15,85
2025-03-23T17:29:20.1452729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,3.2,9.6,243.9,241.08,14.2,86
2025-03-23T17:29:21.1449413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,4.44,9.6,240.2,240.43,13.5,88
2025-03-23T17:29:22.1457408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,5.82,9.7,238.7,239.98,12.9,89
2025-03-23T17:29:23.1449379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,7.46,10.1,240.6,240.31,12.8,88
2025-03-23T17:29:24.1454673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,7.16,10.6,240.6,241.35,13.3,86
2025-03-23T17:29:25.1469248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,7.6,11.2,238.6,242.16,13.7,86
2025-03-23T17:29:26.1453143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,7.91,11.4,238.7,242.44,14.2,87
2025-03-23T17:29:27.1459924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,5.62,11,239.8,242.26,14.7,86
2025-03-23T17:29:28.1456319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,4.47,10.4,241.9,241.71,15,87
2025-03-23T17:29:29.1453117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,1.36,9.8,243.1,240.76,15.2,86
2025-03-23T17:29:30.1460062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,0.53,9.4,244.6,239.43,14.7,86
2025-03-23T17:29:31.1456877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,1.74,9.4,246.5,238.35,14,86
2025-03-23T17:29:32.1463432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,5.27,9.7,244.9,237.92,13.2,88
2025-03-23T17:29:33.1459981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,7.91,10.2,242.5,238.22,12.5,88
2025-03-23T17:29:34.1458008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,9.96,10.8,239.2,238.86,12.2,89
2025-03-23T17:29:35.1464700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,10.62,11.1,236.3,239.6,12.1,90
2025-03-23T17:29:36.1464832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,8.46,11.1,232,240.03,12.3,90
2025-03-23T17:29:37.1489432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,7.03,10.8,230.8,240,12.7,91
2025-03-23T17:29:38.1468919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,6.69,10.4,233.4,239.7,13.2,92
2025-03-23T17:29:39.1461129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,6.07,9.9,237.9,239.16,13.6,92
2025-03-23T17:29:40.1466187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,6.16,9.6,243.6,238.65,13.6,91
2025-03-23T17:29:41.1468522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,8.89,9.7,247.9,238.49,13.1,91
2025-03-23T17:29:42.1470119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,12.02,10,246.6,238.53,12.3,92
2025-03-23T17:29:43.1467006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,14.33,10.4,241.3,238.51,11.4,94
2025-03-23T17:29:44.1463532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,14.02,10.6,237.1,238.39,10.9,94
2025-03-23T17:29:45.1470268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,11.92,10.6,233.7,238.09,10.8,93
2025-03-23T17:29:46.1474748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.16,10.4,233.3,237.86,11.2,91
2025-03-23T17:29:47.1474261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,7.58,10.2,236.9,238.03,11.9,89
2025-03-23T17:29:48.1470968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,7.27,10.3,241,238.64,12.5,87
2025-03-23T17:29:49.1467503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,7.7,10.5,240.6,239.22,12.4,86
2025-03-23T17:29:50.1474080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,9.01,10.5,239,239.35,12.1,88
2025-03-23T17:29:51.1475108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,10.2,10.3,238.9,239.23,11.8,90
2025-03-23T17:29:52.1471616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,10.7,10,240.8,238.86,11.5,90
2025-03-23T17:29:53.1478124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,9.21,9.8,244.6,238.54,11.9,88
2025-03-23T17:29:54.1474125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,9.56,9.7,244.7,238.58,11.9,89
2025-03-23T17:29:55.1472958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,10.36,10,240,238.72,11.7,91
2025-03-23T17:29:56.1479576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,11.03,10.4,234.1,238.66,11.7,95
2025-03-23T17:29:57.1477188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,9.61,10.6,229.8,238.36,11.3,94
2025-03-23T17:29:58.1482402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,9.09,10.4,230.3,238.37,11.2,93
2025-03-23T17:29:59.1474794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,7.97,10.2,235.4,239.03,11.7,89
2025-03-23T17:30:00.1481395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,7.65,10.3,239.4,240.09,12.7,88
2025-03-23T17:30:01.1478403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,8.16,10.5,240.9,240.57,13.4,89
2025-03-23T17:30:02.1483714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,10.98,10.4,244.2,240.53,13.7,93
2025-03-23T17:30:03.1480265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,9.03,10,246.6,240.33,13.8,91
2025-03-23T17:30:04.1477668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,8.74,9.6,247,240.19,13.1,90
2025-03-23T17:30:05.1482737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,8.86,9.5,244.8,240.21,12.6,90
2025-03-23T17:30:06.1481304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,10.65,9.8,241.5,240.36,12,91
2025-03-23T17:30:07.1480291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,11.71,10.3,238.4,240.67,11.9,92
2025-03-23T17:30:08.1486949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,12.44,10.6,236.5,240.9,12.1,94
2025-03-23T17:30:09.1483549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,11.74,10.6,237.5,240.97,12.4,93
2025-03-23T17:30:10.1490538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,11.67,10.5,240.1,241.1,12.6,92
2025-03-23T17:30:11.1486643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,10.41,10.2,240.6,241.32,12.7,91
2025-03-23T17:30:12.1483454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,10.78,10.1,239.7,241.54,12.3,91
2025-03-23T17:30:13.1490028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,11.96,10.1,240.1,241.52,12.1,92
2025-03-23T17:30:14.1488129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,15.1,10.1,244.1,241.43,12.2,95
2025-03-23T17:30:15.1494903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,16.66,10.1,246.3,241.77,12,95
2025-03-23T17:30:16.1492185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,15.14,9.8,242.2,241.94,11.6,95
2025-03-23T17:30:17.1490933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,14.11,9.8,239.6,241.9,11.3,94
2025-03-23T17:30:18.1488718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,12.18,9.9,239.7,241.77,11.5,91
2025-03-23T17:30:19.1495323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,7.45,9.9,240.2,241.45,12.8,88
2025-03-23T17:30:20.1493288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,4.69,9.9,242.3,241.08,13.7,86
2025-03-23T17:30:21.1490027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,4.12,10.2,244.8,241.02,14.1,84
2025-03-23T17:30:22.1496570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,6.27,10.7,244.1,241.25,13.8,84
2025-03-23T17:30:23.1493255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,7.81,11,240.8,241.47,13.3,85
2025-03-23T17:30:24.1501087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,7.31,10.9,238.6,241.44,13,85
2025-03-23T17:30:25.1496139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,5.21,10.6,240.6,241.3,13.6,84
2025-03-23T17:30:26.1495675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,2.65,10.2,243.1,241.3,14.3,83
2025-03-23T17:30:27.1502262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,0.6,9.8,243.4,241.23,14.7,83
2025-03-23T17:30:28.1502593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,0.9,9.7,240.5,240.8,14.2,84
2025-03-23T17:30:29.1500454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,0.01,9.6,236.5,239.95,13.6,84
2025-03-23T17:30:30.1497454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,0.51,9.6,235.9,239.08,13,84
2025-03-23T17:30:31.1504021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,1.73,9.7,239.5,238.6,13,84
2025-03-23T17:30:32.1500597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,3.45,10,243.6,238.75,13.3,84
2025-03-23T17:30:33.1506071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,5.43,10.5,244.1,239.41,13.4,84
2025-03-23T17:30:34.1504294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,6.64,10.9,241.3,240.07,13.4,85
2025-03-23T17:30:35.1503604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,6.24,11.1,237.1,240.16,13.1,85
2025-03-23T17:30:36.1500232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,5.54,10.9,236.2,239.74,12.9,85
2025-03-23T17:30:37.1506849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,4.53,10.5,238.2,239.31,13.1,85
2025-03-23T17:30:38.1503559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,2.03,9.9,237.2,238.69,13.1,85
2025-03-23T17:30:39.1511369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,359.72,9.5,237.4,237.93,13.1,84
2025-03-23T17:30:40.1509328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,2.19,9.5,241.3,237.63,12.8,85
2025-03-23T17:30:41.1503950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,4.11,9.7,242.4,237.58,12.7,86
2025-03-23T17:30:42.1510671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.83,9.9,241.6,237.53,12.4,87
2025-03-23T17:30:43.1506054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,7.13,10.1,240.9,237.93,11.9,86
2025-03-23T17:30:44.1514653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,8.43,10.5,240.6,238.8,11.6,84
2025-03-23T17:30:45.1511283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,8.94,11,240.8,239.8,12,83
2025-03-23T17:30:46.1507916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,8.31,11,239.8,240.35,12.4,84
2025-03-23T17:30:47.1514529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,4.09,10.6,238.9,240.3,13,82
2025-03-23T17:30:48.1511049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,358.97,9.9,238.6,240.01,13.3,79
2025-03-23T17:30:49.1517831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,356.41,9.6,238.3,239.87,13.3,77
2025-03-23T17:30:50.1514541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,354.23,9.7,237.2,239.79,13.6,75
2025-03-23T17:30:51.1518731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,356.98,9.9,237.4,239.71,13.6,78
2025-03-23T17:30:52.1519798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,359.72,10,238.8,239.61,13.6,81
2025-03-23T17:30:53.1512348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,359.94,10.1,242.1,239.64,14.1,81
2025-03-23T17:30:54.1514318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,359.51,10.2,244.9,239.75,14.5,80
2025-03-23T17:30:55.1520943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,359.21,10.3,245.1,239.79,14.5,79
2025-03-23T17:30:56.1518420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,359.7,10.4,244.5,240.2,14.2,78
2025-03-23T17:30:57.1521081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,0.59,10.7,243.1,241.13,13.8,76
2025-03-23T17:30:58.1518920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,0.63,11,240.5,242.04,13.8,75
2025-03-23T17:30:59.1521602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,358.99,10.9,238.5,242.28,14.4,76
2025-03-23T17:31:00.1518061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,354.63,10.5,237.9,241.83,15.3,75
2025-03-23T17:31:01.1525542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,351.15,9.8,237.5,240.77,15.9,76
2025-03-23T17:31:02.1521971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,349.19,9.2,239.8,239.87,15.8,76
2025-03-23T17:31:03.1528611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,349.12,9.2,242.2,239.77,15.6,75
2025-03-23T17:31:04.1525232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,352.34,9.6,241.5,240.17,15.2,76
2025-03-23T17:31:05.1522772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,353.55,10,239.8,240.52,15.2,76
2025-03-23T17:31:06.1522165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,354.94,10.3,239.6,240.75,15.4,77
2025-03-23T17:31:07.1531039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,356.67,10.5,240.8,241.12,15.5,78
2025-03-23T17:31:08.1525694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,358.43,10.7,240.9,241.4,15.4,79
2025-03-23T17:31:09.1527646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,358.08,10.7,241.9,241.5,15.4,78
2025-03-23T17:31:10.1524097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,357.06,10.7,244,241.63,16.2,78
2025-03-23T17:31:11.1530850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,356.01,10.5,244.7,241.65,16.5,78
2025-03-23T17:31:12.1527657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,354.28,10.2,243,241.35,16.6,78
2025-03-23T17:31:13.1534191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,354.63,9.9,242.9,241.04,16.2,79
2025-03-23T17:31:14.1530806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,355.89,9.8,243.4,240.93,15.8,80
2025-03-23T17:31:15.1537354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,356.99,9.9,241.3,240.85,15.5,81
2025-03-23T17:31:16.1534722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,358.48,10,239.6,240.77,15,82
2025-03-23T17:31:17.1533468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,0.64,10.2,237.8,240.7,14.6,84
2025-03-23T17:31:18.1536496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,0.7,10.2,236.2,240.41,14.2,84
2025-03-23T17:31:19.1534629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,1.17,10.1,238.3,240.07,14.4,85
2025-03-23T17:31:20.1530959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,0.91,10.1,241.3,239.94,14.6,84
2025-03-23T17:31:21.1535019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,1.92,10.2,242.6,239.78,14.4,84
2025-03-23T17:31:22.1541729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,2.92,10.3,243.6,240.02,14,83
2025-03-23T17:31:23.1538261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,2.13,10.6,242,240.5,13.8,80
2025-03-23T17:31:24.1541056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,0.1,10.8,239,240.76,14,78
2025-03-23T17:31:25.1539551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,358.59,10.8,237.6,240.58,14.4,78
2025-03-23T17:31:26.1538238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,356.22,10.4,237.7,239.98,15.1,79
2025-03-23T17:31:27.1537528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,351.74,9.9,238.9,239.22,16.1,78
2025-03-23T17:31:28.1545601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,350.37,9.5,240.3,238.41,16.4,79
2025-03-23T17:31:29.1544861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,352.96,9.4,242,237.92,16.1,82
2025-03-23T17:31:30.1542891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,354.43,9.6,241.5,237.91,15.6,82
2025-03-23T17:31:31.1539513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,358.45,10.1,240.6,238.19,15.1,84
2025-03-23T17:31:32.1487380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,1.13,10.4,239.2,238.52,14.8,86
2025-03-23T17:31:33.1418946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,2.74,10.6,238.1,238.77,14.5,87
2025-03-23T17:31:34.1406254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,3.18,10.7,237.2,238.91,14.3,87
2025-03-23T17:31:35.1407971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,3.4,10.7,237.7,238.98,14.3,87
2025-03-23T17:31:36.1410254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,3.22,10.6,237.9,238.7,14.2,87
2025-03-23T17:31:37.1406771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,2.66,10.2,238,238.21,13.8,87
2025-03-23T17:31:38.1404727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,1.43,9.7,237.1,237.74,13.1,86
2025-03-23T17:31:39.1406275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,1.03,9.5,236.9,237.42,12.6,85
2025-03-23T17:31:40.1412960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,2.22,9.5,238.8,237.47,12.4,85
2025-03-23T17:31:41.1410663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,4.02,9.7,238.5,237.69,12.2,86
2025-03-23T17:31:42.1409681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,6.56,10,238.7,237.99,11.9,87
2025-03-23T17:31:43.1414006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,7.97,10.3,239.7,238.6,12,87
2025-03-23T17:31:44.1410278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,8.05,10.4,237.4,238.93,12,88
2025-03-23T17:31:45.1411531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,6.35,10.3,236.1,238.62,12.3,88
2025-03-23T17:31:46.1409896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,5.9,10.1,238.9,238.1,12.6,88
2025-03-23T17:31:47.1409827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,5.99,10,242.6,237.89,12.7,87
2025-03-23T17:31:48.1416422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,5.68,10.1,243.3,237.89,12.8,86
2025-03-23T17:31:49.1413032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,6.44,10.3,242.5,238.16,12.7,86
2025-03-23T17:31:50.1419524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,8.82,10.6,241,238.92,12.3,87
2025-03-23T17:31:51.1416172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,8.52,10.7,238.6,239.82,12.1,86
2025-03-23T17:31:52.1419496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,7.26,10.7,237.3,240.44,12.3,85
2025-03-23T17:31:53.1420889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,4.2,10.3,235.1,240.55,12.8,85
2025-03-23T17:31:54.1415760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,1.09,9.8,232.6,239.93,13,85
2025-03-23T17:31:55.1441819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,0.35,9.3,234.2,239.07,13,86
2025-03-23T17:31:56.1416822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,0.64,9.1,239.5,238.5,12.9,85
2025-03-23T17:31:57.1415601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,3.22,9.4,244.6,238.46,12.9,85
2025-03-23T17:31:58.1422352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,6.71,9.9,245.4,239.13,12.5,85
2025-03-23T17:31:59.1419853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,9.41,10.2,242,240.05,11.8,86
2025-03-23T17:32:00.1426305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,9.88,10.6,237.8,240.75,11.3,85
2025-03-23T17:32:01.1420413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,8.78,10.7,236.7,241.11,11.5,84
2025-03-23T17:32:02.1427080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,4.95,10.7,237.5,241.14,12.5,81
2025-03-23T17:32:03.1423612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,2.41,10.5,239.7,241,13.1,79
2025-03-23T17:32:04.1430476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,358.67,10.1,242.1,240.83,14.1,78
2025-03-23T17:32:05.1427014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,358.72,9.9,244.1,240.71,14.3,79
2025-03-23T17:32:06.1423471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,359.02,9.8,244.7,240.72,14.1,79
2025-03-23T17:32:07.1430047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,359.57,9.8,243.8,240.81,13.8,79
2025-03-23T17:32:08.1428023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,0.04,9.8,241.2,240.9,13.6,80
2025-03-23T17:32:09.1424712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,358.02,9.7,237.9,240.59,13.5,79
2025-03-23T17:32:10.1432231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,356.24,9.5,238.2,240.17,13.6,78
2025-03-23T17:32:11.1430413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,357.89,9.6,241.5,240.32,13.5,78
2025-03-23T17:32:12.1427670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,358.52,9.9,241.8,240.96,13.6,77
2025-03-23T17:32:13.1434046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,0.92,10.5,240.6,241.74,13.5,77
2025-03-23T17:32:14.1430650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,2.72,10.9,240,242.32,13.6,78
2025-03-23T17:32:15.1437361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,2.32,11,240.5,242.44,14,78
2025-03-23T17:32:16.1430077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,1.35,10.7,241.1,242.07,14.6,80
2025-03-23T17:32:17.1436026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,0.75,10.1,242.3,241.59,14.7,82
2025-03-23T17:32:18.1437366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,359.37,9.5,242.2,241,14.6,83
2025-03-23T17:32:19.1439574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,1.15,9.2,242.3,240.29,14.1,86
2025-03-23T17:32:20.1441097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,3.17,9.2,243.3,239.94,13.5,87
2025-03-23T17:32:21.1437781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,3.86,9.5,242.3,240.04,13.2,86
2025-03-23T17:32:22.1438826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,4.71,10,240,240.49,13,85
2025-03-23T17:32:23.1441079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,6.44,10.5,238.7,241.11,13.1,86
2025-03-23T17:32:24.1437604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,7.15,10.8,239.3,241.63,14,88
2025-03-23T17:32:25.1445112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,6.83,11,241.8,241.92,15,88
2025-03-23T17:32:26.1440049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,4.63,10.9,243.6,241.92,16,87
2025-03-23T17:32:27.1442450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,3.53,10.6,244.6,241.59,16.2,87
2025-03-23T17:32:28.1440768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,2.73,10.3,245.5,241.06,16.1,87
2025-03-23T17:32:29.1447322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,3.09,10,243.6,240.18,15.6,89
2025-03-23T17:32:30.1444041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,3.76,9.6,241.1,239.41,14.7,91
2025-03-23T17:32:31.1440600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,5.25,9.3,236.8,239.13,13.7,94
2025-03-23T17:32:32.1447062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,6.23,9.4,233.5,239.15,13,95
2025-03-23T17:32:33.1443801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,7.75,9.7,232.8,239.31,12.8,96
2025-03-23T17:32:34.1443085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,8.44,10,234.1,239.35,13.1,96
2025-03-23T17:32:35.1444911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,8.92,10.4,238.8,239.43,13.7,94
2025-03-23T17:32:36.1442889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,8.71,10.8,245.1,240.05,14.4,90
2025-03-23T17:32:37.1449638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,9.2,11.1,245.4,240.7,14.5,89
2025-03-23T17:32:38.1451650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,7.69,11,243.8,240.59,14.8,89
2025-03-23T17:32:39.1449769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,6.16,10.5,242.2,239.95,14.4,89
2025-03-23T17:32:40.1452031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,5.8,9.9,241.3,239.25,13.7,90
2025-03-23T17:32:41.1453668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,4.92,9.6,240.4,238.75,13.4,90
2025-03-23T17:32:42.1450104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,4.63,9.5,239,238.52,13.1,90
2025-03-23T17:32:43.1456866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,4.91,9.6,236.9,238.33,13,91
2025-03-23T17:32:44.1453434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,6.62,9.9,237.9,238.49,13.1,92
2025-03-23T17:32:45.1483161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,8.46,10.2,238.1,239.07,13.1,93
2025-03-23T17:32:46.1453802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,9.43,10.5,236.4,239.49,13.4,95
2025-03-23T17:32:47.1455730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.88,10.6,237.6,239.67,13.6,95
2025-03-23T17:32:48.1452576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,9.28,10.5,241.2,239.79,13.9,93
2025-03-23T17:32:49.1459108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,7.74,10.3,243.4,239.64,14.1,91
2025-03-23T17:32:50.1455790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,6.05,10.1,245,239.5,14.2,89
2025-03-23T17:32:51.1462213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,5.04,9.9,241.8,239.53,13.6,88
2025-03-23T17:32:52.1459088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,4.57,9.8,236.2,239.34,12.7,88
2025-03-23T17:32:53.1457374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,4.58,10,234.5,239.36,12.1,86
2025-03-23T17:32:54.1464050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,4.96,10.2,234.8,239.63,12.3,86
2025-03-23T17:32:55.1462544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,5.26,10.5,236.3,240,12.9,86
2025-03-23T17:32:56.1458905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,4.89,10.6,237.4,240.01,13.4,86
2025-03-23T17:32:57.1366113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,4.73,10.5,240.4,239.78,14.1,87
2025-03-23T17:32:58.1462381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,6.93,10.4,245,239.82,14.3,89
2025-03-23T17:32:59.1466176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.12,10.2,246.4,239.99,14.2,89
2025-03-23T17:33:00.1468025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,7.3,9.9,246.2,240.07,13.7,89
2025-03-23T17:33:01.1463433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,8.1,9.7,243.5,240.21,13,90
2025-03-23T17:33:02.1370684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,7.44,9.7,239,240.29,12.3,89
2025-03-23T17:33:03.1466962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,6.74,9.9,235.1,240.3,11.9,88
2025-03-23T17:33:04.1463412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,7.94,10.2,234.7,240.27,11.4,87
2025-03-23T17:33:05.1471875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,4.97,10.3,236.4,240.47,12.4,84
2025-03-23T17:33:06.1371087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,2.58,10.5,238.4,240.88,13.6,82
2025-03-23T17:33:07.1467289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,2.67,10.5,240,241.18,14.2,83
2025-03-23T17:33:08.1374184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,2.06,10.4,241.8,241.09,14.6,83
2025-03-23T17:33:09.1470729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,1.58,10.1,243.2,240.78,14.5,83
2025-03-23T17:33:10.1468919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,1.35,9.8,242.9,240.37,14,83
2025-03-23T17:33:11.1377305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,1.47,9.6,241.6,240.06,13.4,83
2025-03-23T17:33:12.1470059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,2.35,9.6,240.2,239.93,12.8,83
2025-03-23T17:33:13.1376818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,3.97,9.8,241,240.24,12.6,83
2025-03-23T17:33:14.1473461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,4.49,10.2,243,240.89,13.1,82
2025-03-23T17:33:15.1380121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,3.82,10.5,243.7,241.37,14,82
2025-03-23T17:33:16.1380914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,1.9,10.5,242.6,241.41,14.4,81
2025-03-23T17:33:17.1477422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,359.77,10.5,242.1,241.55,14.4,78
2025-03-23T17:33:18.1380969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,356.75,10.6,238.8,241.53,14.5,75
2025-03-23T17:33:19.1379856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,355.67,10.5,236.2,240.94,14.3,75
2025-03-23T17:33:20.1474679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,350.91,10.1,237.9,240.2,15.2,73
2025-03-23T17:33:21.1477372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,348.1,9.5,240.2,239.69,15.6,73
2025-03-23T17:33:22.1384122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,346.19,9.1,241.1,239.4,15.8,73
2025-03-23T17:33:23.1380707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,346.54,9.2,241.1,239.4,15.8,73
2025-03-23T17:33:24.1477196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,348.75,9.7,240.5,239.56,15.6,73
2025-03-23T17:33:25.1479160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,349.85,10.3,240.6,239.86,15.8,72
2025-03-23T17:33:26.1385825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,349.37,10.8,239,240.25,16.4,71
2025-03-23T17:33:27.1386773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,349.23,11,237.6,240.5,17.1,72
2025-03-23T17:33:28.1384235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,349.09,11,240.5,240.76,17.6,72
2025-03-23T17:33:29.1390043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,348.88,10.8,242.3,240.78,18,73
2025-03-23T17:33:30.1382482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,347.48,10.2,242.2,240.13,17.9,74
2025-03-23T17:33:31.1424482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,346.54,9.5,242.6,239.34,17.3,75
2025-03-23T17:33:32.1386809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,347,9.2,242,238.96,16.3,75
2025-03-23T17:33:33.1493006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,348.94,9.4,240.4,238.84,15.5,75
2025-03-23T17:33:34.1389952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,351.79,9.8,239.2,238.97,15.1,76
2025-03-23T17:33:35.1385761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,353.17,10.2,237.6,239.2,15.3,77
2025-03-23T17:33:36.1394822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,354.12,10.4,238.4,239.2,15.6,78
2025-03-23T17:33:37.1391232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,354.61,10.5,241.8,239.38,16,78
2025-03-23T17:33:38.1392104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,355.31,10.6,243.2,239.88,15.8,77
2025-03-23T17:33:39.1396452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,354.98,10.7,241.6,240.36,15.4,75
2025-03-23T17:33:40.1392964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,355.68,10.8,237.2,240.46,14.7,75
2025-03-23T17:33:41.1391316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,354.23,10.5,232.5,239.93,14.1,75
2025-03-23T17:33:42.1392972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,351.96,10,231.5,238.95,14,75
2025-03-23T17:33:43.1392249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,349.47,9.4,235.3,237.92,14.4,75
2025-03-23T17:33:44.1398715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,349.15,9.1,242.6,237.32,14.9,76
2025-03-23T17:33:45.1395429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,350.07,9.4,246.7,237.5,15,75
2025-03-23T17:33:46.1397668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,353.24,10,243.7,238.04,14.6,75
2025-03-23T17:33:47.1399246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,355.3,10.5,239.1,238.37,14.1,75
2025-03-23T17:33:48.1395863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,356.59,10.8,238.8,238.55,14,75
2025-03-23T17:33:49.1402462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,352.66,10.7,239.3,238.73,14.7,72
2025-03-23T17:33:50.1399151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,346.81,10.4,237.8,238.74,15.6,69
2025-03-23T17:33:51.1400526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,342.9,10,235.4,238.58,16.1,68
2025-03-23T17:33:52.1397089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,343.24,10,234.3,238.47,15.8,68
2025-03-23T17:33:53.1401700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,345.17,10.1,236,238.47,15.6,69
2025-03-23T17:33:54.1399872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,346.33,10.1,239,238.73,15.8,70
2025-03-23T17:33:55.1405506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,344.28,10.1,240.3,239.09,16.6,69
2025-03-23T17:33:56.1400616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,344.4,10.2,241.3,239.4,16.9,69
2025-03-23T17:33:57.1402917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,343.65,10.1,240.5,239.54,17.1,69
2025-03-23T17:33:58.1404466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,344.48,10,239.2,239.2,16.7,70
2025-03-23T17:33:59.1406889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,345.79,9.8,240.4,238.86,16.1,71
2025-03-23T17:34:00.1405585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,344.14,9.7,240.4,238.83,16.3,70
2025-03-23T17:34:01.1412114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,344.38,9.8,239.6,239.09,16.4,70
2025-03-23T17:34:02.1412970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,346.09,10,238.4,239.58,16.4,71
2025-03-23T17:34:03.1412161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,346.75,10.2,238.1,240.14,16.6,71
2025-03-23T17:34:04.1410339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,348.18,10.4,237.9,240.68,16.8,72
2025-03-23T17:34:05.1407090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,346.52,10.4,238.3,240.93,17.4,71
2025-03-23T17:34:06.1407298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,346.48,10.5,242.6,241.2,18.1,71
2025-03-23T17:34:07.1415667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,346.16,10.6,246.8,241.56,18.9,71
2025-03-23T17:34:08.1412338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,346.23,10.6,247.6,241.75,19,71
2025-03-23T17:34:09.1409026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,345.67,10.3,243.9,241.64,18.5,71
2025-03-23T17:34:10.1415621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,345.28,10,237.9,241.23,17.5,71
2025-03-23T17:34:11.1412352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,345.17,9.8,234.3,240.69,16.6,71
2025-03-23T17:34:12.1420025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,345.79,9.6,236,240.37,16.4,72
2025-03-23T17:34:13.1416512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,343.96,9.5,238.5,240.37,17,71
2025-03-23T17:34:14.1413214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,345.08,9.5,238.7,240.44,16.9,72
2025-03-23T17:34:15.1419685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,344.93,9.8,239.6,240.7,16.8,70
2025-03-23T17:34:16.1416444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,346.62,10.2,241.3,241.28,16.6,69
2025-03-23T17:34:17.1423008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,345.6,10.6,242.8,241.89,16.9,66
2025-03-23T17:34:18.1419668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,345.16,10.8,243.8,242.16,17.2,65
2025-03-23T17:34:19.1417239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,341.39,10.8,243.8,242.13,18.1,63
2025-03-23T17:34:20.1425740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,339.58,10.5,243.3,241.81,18.3,63
2025-03-23T17:34:21.1422313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,337.77,10.2,242.3,241.28,18.4,63
2025-03-23T17:34:22.1418849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,337.08,10,242,240.9,18.7,64
2025-03-23T17:34:23.1418190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,338.61,9.9,240.4,240.82,18.6,66
2025-03-23T17:34:24.1427373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,340.19,9.9,238.9,240.73,18.6,68
2025-03-23T17:34:25.1421614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,340.18,10,240.3,240.66,19.4,69
2025-03-23T17:34:26.1421130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,340.24,9.9,240.7,240.37,19.6,70
2025-03-23T17:34:27.1430076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,340.66,9.8,240.7,239.82,19.4,71
2025-03-23T17:34:28.1426614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,342.58,9.8,242,239.57,18.7,72
2025-03-23T17:34:29.1423946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,344.98,10,242,240,17.9,72
2025-03-23T17:34:30.1430351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,346.44,10.4,239.8,240.73,17.5,71
2025-03-23T17:34:31.1427329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,348.46,10.8,238.5,241.23,17.6,72
2025-03-23T17:34:32.1433007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,348.4,10.8,238.4,241.29,18.1,73
2025-03-23T17:34:33.1427839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,345.91,10.4,236.6,240.67,18.4,73
2025-03-23T17:34:34.1433632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,344.04,9.9,237.7,239.77,18.3,73
2025-03-23T17:34:35.1435385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,344.16,9.8,243.4,239.42,18.3,73
2025-03-23T17:34:36.1430918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,342.99,9.8,245.7,239.71,18.2,71
2025-03-23T17:34:37.1432480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,342.53,10,242.1,240.02,18.3,70
2025-03-23T17:34:38.1429253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,342.65,10.2,238.5,240.11,17.9,69
2025-03-23T17:34:39.1435930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,342.33,10.4,237.9,239.87,17.8,68
2025-03-23T17:34:40.1438791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,340.09,10.4,239.2,239.58,18.5,67
2025-03-23T17:34:41.1435650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,339.56,10.3,242.4,239.63,18.8,67
2025-03-23T17:34:42.1432113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,339.41,10.1,242.9,239.72,19.1,68
2025-03-23T17:34:43.1438673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,339.18,10,241.6,239.55,18.9,68
2025-03-23T17:34:44.1435192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,339.84,9.9,240.4,239.39,18.2,68
2025-03-23T17:34:45.1435292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,340.13,9.9,239.6,239.19,17.9,68
2025-03-23T17:34:46.1441849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,341.07,10,239.1,239.3,17.6,68
2025-03-23T17:34:47.1436209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,342.74,10.3,238.6,239.71,17.4,68
2025-03-23T17:34:48.1442742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,343.04,10.5,236.8,240.09,17.6,68
2025-03-23T17:34:49.1439514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,343.07,10.5,235.4,240.09,17.9,69
2025-03-23T17:34:50.1446044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,342.79,10.3,236.4,239.91,18.2,70
2025-03-23T17:34:51.1442680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,340.98,9.9,238.1,239.54,18.5,70
2025-03-23T17:34:52.1439467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,339.03,9.7,240.9,239.13,18.7,69
2025-03-23T17:34:53.1448572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,339.04,9.8,244.8,239.08,19,69
2025-03-23T17:34:54.1445037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,340.5,10,244.2,239.39,18.7,69
2025-03-23T17:34:55.1441683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,341.77,10.3,241.6,239.54,18.5,69
2025-03-23T17:34:56.1447435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,343,10.6,240.9,239.72,18.4,69
2025-03-23T17:34:57.1443367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,342.35,10.7,241.1,239.82,19,69
2025-03-23T17:34:58.1444993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,340.48,10.5,240.7,239.87,19.2,68
2025-03-23T17:34:59.1451609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,339.43,10.4,240,239.94,19.1,67
2025-03-23T17:35:00.1452519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,340.39,10.4,238.5,240,19,68
2025-03-23T17:35:01.1454246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,340.03,10.3,237.2,239.93,18.9,68
2025-03-23T17:35:02.1450809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,339.38,10,236.9,239.64,19.1,69
2025-03-23T17:35:03.1454757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,339.05,9.6,238.4,239.28,19,70
2025-03-23T17:35:04.1451365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,339.2,9.5,242.4,239.43,19,70
2025-03-23T17:35:05.1448197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,339.82,9.7,242.7,240.02,18.8,69
2025-03-23T17:35:06.1457611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,342.49,10.3,239.7,240.4,18.4,69
2025-03-23T17:35:07.1454444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,344.5,10.6,236.7,240.39,18,70
2025-03-23T17:35:08.1451251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,343.63,10.5,234.6,239.95,17.9,70
2025-03-23T17:35:09.1457730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,343,10.2,236.2,239.35,18.1,71
2025-03-23T17:35:10.1452442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,339.58,9.9,241.4,239.07,19.3,70
2025-03-23T17:35:11.1461588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,340.91,10,244.6,239.27,19.5,71
2025-03-23T17:35:12.1458114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,343.53,10.3,245.2,239.66,19.3,72
2025-03-23T17:35:13.1454753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,345.72,10.7,244.6,240.17,19,72
2025-03-23T17:35:14.1461464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,347.45,10.8,240.7,240.46,18.5,73
2025-03-23T17:35:15.1455953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,346.82,10.6,237.3,240.32,18.1,73
2025-03-23T17:35:16.1457370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,345.77,10.3,237.6,240.04,18.1,73
2025-03-23T17:35:17.1464074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,343.79,9.9,238,239.84,18,72
2025-03-23T17:35:18.1458041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,342.87,9.7,237.1,239.63,18,72
2025-03-23T17:35:19.1459996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,343.63,9.6,237,239.32,17.7,73
2025-03-23T17:35:20.1466571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,342.8,9.8,240.3,239.29,17.8,71
2025-03-23T17:35:21.1463856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,342.11,10.1,241.7,239.82,18.1,69
2025-03-23T17:35:22.1460501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,342.07,10.5,240,240.36,18.5,68
2025-03-23T17:35:23.1467043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,343.55,10.7,239.4,240.64,18.6,69
2025-03-23T17:35:24.1470619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,343.16,10.6,238.7,240.46,19,70
2025-03-23T17:35:25.1465146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,342.02,10.1,239.8,239.9,19.1,71
2025-03-23T17:35:26.1464177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,341.73,9.8,242.6,239.57,18.7,71
2025-03-23T17:35:27.1472729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,341.32,9.9,244.1,239.64,18.7,70
2025-03-23T17:35:28.1471296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,343.82,10.4,245,240.28,18.6,70
2025-03-23T17:35:29.1470102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,346.88,10.9,241,240.93,18.3,71
2025-03-23T17:35:30.1472332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,348.07,11,238.1,241.02,18,72
2025-03-23T17:35:31.1468857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,346.9,10.6,237.8,240.72,18.3,73
2025-03-23T17:35:32.1469367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,345.17,10,238.5,240.17,18.6,74
2025-03-23T17:35:33.1468676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,343.87,9.5,241.1,239.82,18.5,74
2025-03-23T17:35:34.1475174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,344.8,9.6,243.3,239.87,18.3,74
2025-03-23T17:35:35.1471885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,346.91,9.9,243.6,240.14,17.8,74
2025-03-23T17:35:36.1478497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,349.51,10.2,241.5,240.4,17.3,75
2025-03-23T17:35:37.1475058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,351.16,10.5,240.1,240.48,16.8,75
2025-03-23T17:35:38.1474773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,350.97,10.5,239.5,240.41,16.8,75
2025-03-23T17:35:39.1477609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,349.72,10.4,238.6,240.2,16.7,74
2025-03-23T17:35:40.1475552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,348.83,10.4,239.9,240.23,16.9,73
2025-03-23T17:35:41.1480578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,346.05,10.5,240.4,240.44,17.8,71
2025-03-23T17:35:42.1476641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,345.13,10.5,239.2,240.44,18.2,71
2025-03-23T17:35:43.1475204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,343.05,10.2,238.8,240.15,18.2,70
2025-03-23T17:35:44.1476959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,342.09,9.9,241.1,240.01,18.3,70
2025-03-23T17:35:45.1485398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,343.96,9.9,244.8,240.28,18.1,71
2025-03-23T17:35:46.1480571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,345.86,10.1,244.4,240.5,18,72
2025-03-23T17:35:47.1487171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,347.57,10.2,243,240.45,17.6,73
2025-03-23T17:35:48.1483810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,350.4,10.4,240.5,240.28,17,75
2025-03-23T17:35:49.1440291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,351.84,10.4,238.1,240.1,16.3,76
2025-03-23T17:35:50.1376122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,353.16,10.5,237.7,240.01,15.7,76
2025-03-23T17:35:51.1346264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,351.84,10.5,239.7,239.94,16.2,75
2025-03-23T17:35:52.1344694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,350.22,10.3,242.3,239.78,16.9,75
2025-03-23T17:35:53.1347547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,349.61,10,243.7,239.62,17.2,76
2025-03-23T17:35:54.1342683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,346.36,9.8,242.5,239.55,17.1,73
2025-03-23T17:35:55.1349330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,343.66,10,239,239.66,17.3,70
2025-03-23T17:35:56.1345777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,81.51,10.4,236.2,239.98,17.8,216
2025-03-23T17:35:57.1351756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,340,10.7,235.8,240.4,17,62
2025-03-23T17:35:58.1343842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,340.54,10.8,236.5,240.76,17.5,63
2025-03-23T17:35:59.1352186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,341.55,10.6,235.5,240.51,18.2,67
2025-03-23T17:36:00.1348721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,339.81,10.1,237.7,239.93,18.7,68
2025-03-23T17:36:01.1355657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,339.64,9.8,242.3,239.51,18.8,69
2025-03-23T17:36:02.1352229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,339.87,9.8,245.6,239.17,18.6,69
2025-03-23T17:36:03.1348844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.92,9.9,246.1,238.89,18.1,69
2025-03-23T17:36:04.1355436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,342.49,10,243.2,238.71,17.3,69
2025-03-23T17:36:05.1357755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,344.43,10.3,240.2,238.71,16.7,69
2025-03-23T17:36:06.1356233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,346,10.6,239.2,239.05,16.5,69
2025-03-23T17:36:07.1355140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,346.56,10.8,240.2,239.74,16.9,69
2025-03-23T17:36:08.1357518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,346.35,10.9,240.7,240.5,17.5,69
2025-03-23T17:36:09.1355461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,345.81,10.8,237.9,240.77,17.9,70
2025-03-23T17:36:10.1354942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,344.36,10.5,234.7,240.4,17.7,70
2025-03-23T17:36:11.1356068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,342.19,10,234.5,239.77,17.3,69
2025-03-23T17:36:12.1362736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,340.71,9.5,234.7,239.01,16.9,69
2025-03-23T17:36:13.1359360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,340.41,9.2,236.2,238.13,16.7,70
2025-03-23T17:36:14.1355989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,341.31,9.2,240.9,237.59,16.3,70
2025-03-23T17:36:15.1357600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,344.85,9.8,244.4,237.81,16,70
2025-03-23T17:36:16.1359210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,349.71,10.6,243.8,238.59,15.5,70
2025-03-23T17:36:17.1362008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,352.2,11.2,241.7,239.55,15.2,69
2025-03-23T17:36:18.1363306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,351.55,11.5,239.7,240.38,15.6,68
2025-03-23T17:36:19.1359852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,349.01,11.4,239,240.92,16.3,67
2025-03-23T17:36:20.1361326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,346.13,11,237.6,241.06,17.3,68
2025-03-23T17:36:21.1367829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,342.93,10.5,237.3,240.75,18,68
2025-03-23T17:36:22.1360984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,341.36,10,239.5,240.23,18.4,69
2025-03-23T17:36:23.1367564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,339.99,9.6,242.9,239.81,18.4,69
2025-03-23T17:36:24.1362437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,339.94,9.4,242.5,239.56,17.9,69
2025-03-23T17:36:25.1369182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,340.92,9.3,240.4,239.38,17,69
2025-03-23T17:36:26.1365825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,343.93,9.7,239.8,239.43,16.2,69
2025-03-23T17:36:27.1372598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,347.16,10.1,238.4,239.63,15.7,70
2025-03-23T17:36:28.1370228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,349.44,10.4,238.1,239.76,15.5,71
2025-03-23T17:36:29.1366919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,349.82,10.6,240.8,240.15,15.7,70
2025-03-23T17:36:30.1370761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,346.96,10.9,241.2,240.77,16.6,67
2025-03-23T17:36:31.1367108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,347.05,11.1,241.3,241.12,17,67
2025-03-23T17:36:32.1367858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,346.85,11.2,243.3,241.37,17.5,67
2025-03-23T17:36:33.1374410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,345.98,10.9,242.8,241.39,17.4,67
2025-03-23T17:36:34.1372173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,343.7,10.3,239.8,240.92,17.1,67
2025-03-23T17:36:35.1370715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,341.21,9.7,238.5,240.16,16.9,67
2025-03-23T17:36:36.1376964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,340.18,9.4,239.4,239.61,16.7,67
2025-03-23T17:36:37.1378443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,341.06,9.4,239.3,239.39,16.6,68
2025-03-23T17:36:38.1375112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,344.65,9.8,238.7,239.33,16.3,70
2025-03-23T17:36:39.1375271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,346.7,10.1,238.8,239.31,16.2,71
2025-03-23T17:36:40.1381176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,347.8,10.4,240.5,239.54,16.4,71
2025-03-23T17:36:41.1377792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,348.72,10.6,240.7,240.06,16.5,71
2025-03-23T17:36:42.1377893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,349.61,10.6,240.8,240.42,16.6,72
2025-03-23T17:36:43.1381003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,350.75,10.7,241.7,240.47,16.7,73
2025-03-23T17:36:44.1378530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,349.19,10.6,242.1,240.36,16.9,72
2025-03-23T17:36:45.1384071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,347.38,10.4,241.3,240.13,16.9,71
2025-03-23T17:36:46.1382606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,347.84,10.2,239,239.78,16.4,72
2025-03-23T17:36:47.1378535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,346.38,10,236.8,239.32,16.4,72
2025-03-23T17:36:48.1424951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,344.64,9.9,236.8,238.81,16.5,71
2025-03-23T17:36:49.1381892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,344.66,9.8,239.6,238.66,16.5,71
2025-03-23T17:36:50.1388334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,344.15,9.9,240.1,239.05,16.7,70
2025-03-23T17:36:51.1384900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,344.56,10.3,239.4,239.53,16.9,69
2025-03-23T17:36:52.1381605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,343.87,10.7,239.5,239.81,17.2,67
2025-03-23T17:36:53.1388130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,344.22,10.7,239.1,239.56,17.3,68
2025-03-23T17:36:54.1385037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,344.38,10.3,238.8,238.91,17.1,70
2025-03-23T17:36:55.1390808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,344.65,10,240.3,238.43,16.8,71
2025-03-23T17:36:56.1387520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,344.61,10,243.7,238.6,16.7,70
2025-03-23T17:36:57.1385545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,346.6,10.4,243.4,239.28,16.7,70
2025-03-23T17:36:58.1386581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,348.13,10.8,240.4,240.1,16.7,70
2025-03-23T17:36:59.1392554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,349.57,10.9,236.2,240.7,16.3,71
2025-03-23T17:37:00.1388910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,348.38,10.7,231.4,240.8,16,71
2025-03-23T17:37:01.1395510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,346,10.2,229.8,240.36,16.1,71
2025-03-23T17:37:02.1394885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,344,9.5,232.6,239.58,16.5,72
2025-03-23T17:37:03.1397169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,342.87,9,240,238.8,17,73
2025-03-23T17:37:04.1393745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,343.41,9.1,248.6,238.59,17.2,73
2025-03-23T17:37:05.1391523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,348.45,9.8,250.4,239.17,16.4,73
2025-03-23T17:37:06.1398477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,353.08,10.7,245.9,240.14,15.6,72
2025-03-23T17:37:07.1395493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,353.34,11.3,240.6,241.05,15.2,69
2025-03-23T17:37:08.1401890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,351.09,11.7,238.5,241.96,15.8,66
2025-03-23T17:37:09.1395244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,74.99,11.6,235.9,242.58,17.4,205
2025-03-23T17:37:10.1401958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,337.49,11.1,233.4,242.52,17.9,58
2025-03-23T17:37:11.1396788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,335.88,10.3,234.4,242.01,18.6,61
2025-03-23T17:37:12.1403341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,334.21,9.4,238.9,241.36,19.4,64
2025-03-23T17:37:13.1397036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,333.4,9,244.4,240.76,19.4,65
2025-03-23T17:37:14.1403570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,334.91,8.9,248.3,240.54,18.7,66
2025-03-23T17:37:15.1400173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.41,9.3,248.2,240.72,17.7,67
2025-03-23T17:37:16.1406696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,345.26,9.9,245.6,240.99,16.9,69
2025-03-23T17:37:17.1408214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,348.19,10.4,242.2,241.36,16.3,69
2025-03-23T17:37:18.1407465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,348.48,10.8,239.1,241.8,16.3,68
2025-03-23T17:37:19.1444342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,348.1,11,237.8,242.21,16.8,68
2025-03-23T17:37:20.1410513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,345.24,11,236.7,242.37,17.8,67
2025-03-23T17:37:21.1402793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,342.66,10.8,236.7,242.13,18.8,67
2025-03-23T17:37:22.1408232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,340.83,10.5,241,241.79,19.5,67
2025-03-23T17:37:23.1409945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,339.07,10.1,244.2,241.35,19.7,67
2025-03-23T17:37:24.1412671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,340.15,9.8,246.3,241,18.9,68
2025-03-23T17:37:25.1408180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,341.23,9.6,246.2,240.94,17.9,68
2025-03-23T17:37:26.1405882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,342.33,9.6,242.8,240.79,16.7,67
2025-03-23T17:37:27.1408126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,342.2,9.9,240.7,240.67,16.3,65
2025-03-23T17:37:28.1413637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,343.51,10.2,240,240.56,16.5,66
2025-03-23T17:37:29.1416093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,343.42,10.4,241.1,240.45,17.3,67
2025-03-23T17:37:30.1417536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,342.93,10.4,239.7,240.27,17.8,68
2025-03-23T17:37:31.1414141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,343.45,10.3,238.2,240.07,17.6,69
2025-03-23T17:37:32.1412214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,342.8,10.3,237.9,239.91,17.4,68
2025-03-23T17:37:33.1418808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,342.19,10.3,236.2,239.5,17.4,68
2025-03-23T17:37:34.1415870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,341.76,10.1,237.5,239.07,17.2,68
2025-03-23T17:37:35.1413937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,342.09,10,241.1,239.06,17.1,68
2025-03-23T17:37:36.1420686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,341.92,10,240.2,239.22,17.2,68
2025-03-23T17:37:37.1414867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,342.62,10.1,240.2,239.39,17.1,68
2025-03-23T17:37:38.1423538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,343.53,10.3,241.9,239.62,17.2,68
2025-03-23T17:37:39.1422205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,344.29,10.4,242,239.56,17.4,69
2025-03-23T17:37:40.1424407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,343.8,10.4,241.7,239.27,17.5,69
2025-03-23T17:37:41.1426088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,343.88,10.3,240.5,239.01,17.1,69
2025-03-23T17:37:42.1421530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,345.35,10.3,238.8,238.85,16.6,70
2025-03-23T17:37:43.1418233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,346.32,10.3,237.8,238.77,16.4,71
2025-03-23T17:37:44.1418717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,347.04,10.2,237.8,238.83,16.3,72
2025-03-23T17:37:45.1425287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,346.87,10,239,239.14,16.3,72
2025-03-23T17:37:46.1422006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,347.29,10,239.6,239.52,16.3,72
2025-03-23T17:37:47.1428717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,346.6,10.1,238.1,239.61,16.3,71
2025-03-23T17:37:48.1425013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,347.02,10.2,238.2,239.44,16.2,71
2025-03-23T17:37:49.1431763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,347.92,10.3,240.6,239.28,16.1,71
2025-03-23T17:37:50.1428496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,347.32,10.4,241.5,239.18,16.2,70
2025-03-23T17:37:51.1425091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,345.91,10.3,239.8,238.98,16.1,69
2025-03-23T17:37:52.1427991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,346.39,10.2,239.4,238.98,15.7,69
2025-03-23T17:37:53.1433492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,349.08,10.5,239.7,239.42,15.2,69
2025-03-23T17:37:54.1432085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,350.27,10.7,238.1,239.9,15.3,70
2025-03-23T17:37:55.1427230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,347.2,10.5,236.9,239.93,15.9,69
2025-03-23T17:37:56.1433750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,345.22,10.2,239.2,239.77,16.5,69
2025-03-23T17:37:57.1431916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,342.53,9.9,242.4,239.79,17.1,68
2025-03-23T17:37:58.1430166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,341.83,9.9,244.3,240.04,17.2,67
2025-03-23T17:37:59.1432648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,343.34,10.1,243.7,240.24,16.9,67
2025-03-23T17:38:00.1437931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,347.29,10.5,242.7,240.44,16.2,68
2025-03-23T17:38:01.1439474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,349.31,10.6,240,240.42,15.6,69
2025-03-23T17:38:02.1432385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,348.69,10.4,236.8,239.96,15.1,69
2025-03-23T17:38:03.1440630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,347.32,10.1,236,239.53,14.7,68
2025-03-23T17:38:04.1442296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,343.46,9.9,236.8,239.29,15.7,67
2025-03-23T17:38:05.1437491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,343.54,10,239.7,239.24,16.4,68
2025-03-23T17:38:06.1434108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,343.98,10.3,243.1,239.72,17.1,68
2025-03-23T17:38:07.1434592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,344.25,10.6,242.2,240.44,17.3,67
2025-03-23T17:38:08.1441255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,346.16,10.8,239.9,240.84,17.1,68
2025-03-23T17:38:09.1439018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,345.84,10.7,239.7,240.89,17.1,68
2025-03-23T17:38:10.1445712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,344.38,10.3,240.8,240.78,17.2,68
2025-03-23T17:38:11.1442145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,341.77,9.9,238.6,240.35,17.5,68
2025-03-23T17:38:12.1438940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,340.42,9.5,236.6,239.61,17.5,69
2025-03-23T17:38:13.1445458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,340.47,9.6,237.9,238.89,17.4,69
2025-03-23T17:38:14.1444140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,342.72,9.9,241.9,238.52,17.3,70
2025-03-23T17:38:15.1444737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,346.5,10.4,244.9,238.93,17.1,71
2025-03-23T17:38:16.1443031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,349.32,10.9,244.5,240.01,17,71
2025-03-23T17:38:17.1445314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,349.69,11.3,239.9,240.97,17,70
2025-03-23T17:38:18.1443227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,348.29,11.2,234.9,241.09,17,70
2025-03-23T17:38:19.1449039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,345.3,10.8,231.6,240.48,16.9,69
2025-03-23T17:38:20.1450704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,343.17,10,233.2,239.6,17,70
2025-03-23T17:38:21.1446117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,341.3,9.4,240,239.1,17.3,70
2025-03-23T17:38:22.1454618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,342.36,9.3,245.8,239.08,17.3,71
2025-03-23T17:38:23.1451223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,344.24,9.4,244.9,239.04,16.5,71
2025-03-23T17:38:24.1447903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,347.24,9.7,241.7,239.16,15.5,71
2025-03-23T17:38:25.1451158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,349.98,10.2,238.4,239.47,14.6,70
2025-03-23T17:38:26.1453501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,350.35,10.5,237,239.68,14.5,69
2025-03-23T17:38:27.1451856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,351.31,10.7,238.4,240.2,14.7,69
2025-03-23T17:38:28.1454102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,351.28,10.9,238.3,240.96,15.2,69
2025-03-23T17:38:29.1450772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,350.47,11.1,237.6,241.5,15.6,68
2025-03-23T17:38:30.1458261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,349.26,10.9,238.1,241.39,16.2,69
2025-03-23T17:38:31.1456273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,347.29,10.4,241.4,240.97,16.5,69
2025-03-23T17:38:32.1455165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,344.37,9.8,243.6,240.67,16.5,68
2025-03-23T17:38:33.1453261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,343.96,9.4,242.7,240.26,15.8,68
2025-03-23T17:38:34.1483096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,344.04,9.2,242.5,239.94,15.3,68
2025-03-23T17:38:35.1461080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,346.86,9.4,243.1,240.07,14.9,69
2025-03-23T17:38:36.1463179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,348.67,9.7,242.3,240.7,14.8,69
2025-03-23T17:38:37.1465531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,349.33,10.2,239,241.4,14.9,68
2025-03-23T17:38:38.1462198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,347.73,10.7,237.2,241.76,15.6,66
2025-03-23T17:38:39.1458861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,347.17,11.1,239.2,241.95,16.7,66
2025-03-23T17:38:40.1465380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,347.34,11.1,241.2,242.03,17.2,67
2025-03-23T17:38:41.1459581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,345.03,10.7,240.2,241.8,17.5,67
2025-03-23T17:38:42.1466321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,342.05,10,238.9,241.34,17.1,66
2025-03-23T17:38:43.1462776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.7,9.7,240.2,240.87,16.7,65
2025-03-23T17:38:44.1462592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,340.46,9.6,242.7,240.5,16.6,65
2025-03-23T17:38:45.1469167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,341.65,9.7,244.2,240.48,16.7,66
2025-03-23T17:38:46.1469356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,343.84,9.9,242,240.62,16.4,67
2025-03-23T17:38:47.1468062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,346.71,10.1,241.3,240.77,16.2,69
2025-03-23T17:38:48.1464550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,348.04,10.3,241.9,240.93,16.4,70
2025-03-23T17:38:49.1471063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,347.36,10.4,243.6,240.9,17,70
2025-03-23T17:38:50.1467954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,348.13,10.4,243,240.69,16.9,71
2025-03-23T17:38:51.1472894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,348.69,10.3,241.4,240.58,16.3,71
2025-03-23T17:38:52.1471466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,349.18,10.3,240.1,240.86,15.7,70
2025-03-23T17:38:53.1467958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,348.04,10.5,237.3,241.03,15.6,68
2025-03-23T17:38:54.1475857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,347.94,10.5,235.2,240.98,15.4,68
2025-03-23T17:38:55.1474577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,345.75,10.3,234.7,240.71,15.6,67
2025-03-23T17:38:56.1473539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,343.19,9.9,235.4,239.86,16.3,68
2025-03-23T17:38:57.1475450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,340.66,9.4,238.8,238.77,16.5,68
2025-03-23T17:38:58.1476759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,339.21,9.2,243.2,238.3,16.4,67
2025-03-23T17:38:59.1476504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,342.95,9.5,246.2,238.56,15.9,68
2025-03-23T17:39:00.1473175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,347.03,10.3,248.1,239.32,15.6,67
2025-03-23T17:39:01.1473691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,349.22,10.9,246.5,240.25,15.9,67
2025-03-23T17:39:02.1480386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,350.28,11.1,241.6,240.9,15.6,67
2025-03-23T17:39:03.1480155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,349.03,11.1,236.7,240.87,15.6,67
2025-03-23T17:39:04.1476744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,348.18,10.7,235.5,240.31,15.4,68
2025-03-23T17:39:05.1483455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,343.09,10.2,235.5,239.67,16,66
2025-03-23T17:39:06.1480016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,338.1,9.6,236.1,238.89,16.7,65
2025-03-23T17:39:07.1482367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,335.92,9.2,236,238.27,16.8,65
2025-03-23T17:39:08.1478824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,336.28,9.3,237.7,237.87,16.7,65
2025-03-23T17:39:09.1485727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,337.9,9.7,241.5,238.15,16.5,64
2025-03-23T17:39:10.1484989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,340.2,10.3,243.2,238.98,16.9,64
2025-03-23T17:39:11.1481529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,344.16,10.8,242.7,239.92,17.1,66
2025-03-23T17:39:12.1389053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,347.1,11,240.5,240.51,16.9,68
2025-03-23T17:39:13.1487391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,347.85,10.8,237.9,240.41,16.7,70
2025-03-23T17:39:14.1484031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,346.93,10.3,235.4,239.67,16.2,71
2025-03-23T17:39:15.1484791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,346.12,9.7,236.1,238.89,15.8,72
2025-03-23T17:39:16.1486676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,344.05,9.4,239.5,238.39,16,71
2025-03-23T17:39:17.1393013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,343.06,9.6,242.9,238.36,16.6,70
2025-03-23T17:39:18.1489092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,343.37,10,244.1,238.64,16.9,69
2025-03-23T17:39:19.1486093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,345.01,10.5,243.6,239,17.1,69
2025-03-23T17:39:20.1392074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,347.46,10.7,242.8,239.6,16.5,69
2025-03-23T17:39:21.1488369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,346.61,10.7,238.4,240.31,16.4,68
2025-03-23T17:39:22.1395453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,347.26,10.6,234.8,240.51,16,69
2025-03-23T17:39:23.1394963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,346.46,10.3,234.5,240.33,16.2,70
2025-03-23T17:39:24.1396545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,344.98,9.9,235.8,239.93,16.7,71
2025-03-23T17:39:25.1398069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,342.33,9.6,239.2,239.41,17.2,70
2025-03-23T17:39:26.1394710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,343.69,9.5,243.2,239.14,16.9,71
2025-03-23T17:39:27.1490928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,346.13,9.6,244.8,239.1,16.4,72
2025-03-23T17:39:28.1493630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,348.5,9.9,244.3,239.37,15.9,72
2025-03-23T17:39:29.1492314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,349.8,10.2,240.3,239.87,15.3,71
2025-03-23T17:39:30.1435638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,348.26,10.6,238.3,240.46,15.9,69
2025-03-23T17:39:31.1402171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,348.3,10.9,237.8,241.07,16.5,69
2025-03-23T17:39:32.1399233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,345.95,10.8,236.5,241.05,17.8,70
2025-03-23T17:39:33.1400635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,344.66,10.4,237.7,240.52,18.7,72
2025-03-23T17:39:34.1403063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,344.03,9.9,242.8,240.11,18.9,73
2025-03-23T17:39:35.1399529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,344.61,9.8,246.7,240.15,18.6,73
2025-03-23T17:39:36.1403754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,346.41,9.9,244.6,240.63,17.9,73
2025-03-23T17:39:37.1400228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,348.42,10.2,239.5,241.07,17.1,73
2025-03-23T17:39:38.1403931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,350.19,10.5,235.6,241.08,16.6,74
2025-03-23T17:39:39.1406593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,349.66,10.3,234.7,240.66,16.7,75
2025-03-23T17:39:40.1401854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,349.65,9.8,235.9,240.01,17.1,78
2025-03-23T17:39:41.1403587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,348.89,9.3,238.4,239.46,17.2,79
2025-03-23T17:39:42.1402608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,348.47,9.4,242.1,239.25,17.4,78
2025-03-23T17:39:43.1403952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,351.32,10,245.7,239.49,17.3,78
2025-03-23T17:39:44.1410631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,354.28,10.4,244.5,239.9,16.9,79
2025-03-23T17:39:45.1405252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,355.68,10.6,242.1,240.36,16.4,79
2025-03-23T17:39:46.1411972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,354.96,10.6,239.9,240.81,15.9,77
2025-03-23T17:39:47.1412090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,353.02,10.6,238.1,241.09,16,75
2025-03-23T17:39:48.1408775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,350.41,10.6,237.3,241.19,16.5,73
2025-03-23T17:39:49.1415374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,349.49,10.4,237.3,241.03,16.6,73
2025-03-23T17:39:50.1412034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,347.48,10.2,238.1,240.47,17.2,73
2025-03-23T17:39:51.1416958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,346.62,9.8,238.4,239.64,17.1,74
2025-03-23T17:39:52.1415583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,346.6,9.4,240.2,238.92,16.7,75
2025-03-23T17:39:53.1445883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,348.38,9.4,243.5,238.74,16.4,76
2025-03-23T17:39:54.1418890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,351.12,9.7,244.8,239.05,16.2,77
2025-03-23T17:39:55.1411575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,353.43,10.2,243,239.74,16,77
2025-03-23T17:39:56.1417222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,354.22,10.6,239,240.39,16,77
2025-03-23T17:39:57.1413839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,354.21,10.9,237.3,240.8,16,76
2025-03-23T17:39:58.1420246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,353.2,10.8,237.6,240.97,16.1,75
2025-03-23T17:39:59.1417031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,351.46,10.5,236.5,240.73,16.3,75
2025-03-23T17:40:00.1421562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,348.89,10,236.1,239.95,16.1,74
2025-03-23T17:40:01.1417962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,347.78,9.6,240.9,239.23,16.2,74
2025-03-23T17:40:02.1418691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,346.81,9.5,245.9,238.9,16.3,73
2025-03-23T17:40:03.1425250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,347.99,9.7,244.7,238.83,16,73
2025-03-23T17:40:04.1423134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,349.84,10,241.4,239.1,15.5,73
2025-03-23T17:40:05.1424667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,350.72,10.4,238.2,239.52,15.2,72
2025-03-23T17:40:06.1405315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,350.55,10.7,237.9,239.67,15.4,71
2025-03-23T17:40:07.1334100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,346.93,10.6,237.8,239.75,16.2,69
2025-03-23T17:40:08.1286643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,342.47,10.2,236.4,239.73,17.2,68
2025-03-23T17:40:09.1284879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,340.44,10.1,236.6,239.79,17.7,67
2025-03-23T17:40:10.1284099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,339.45,10.2,237.3,240.02,18.1,66
2025-03-23T17:40:11.1282413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,341.06,10.4,238.7,240.34,18.3,67
2025-03-23T17:40:12.1296063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,340.85,10.5,240.3,240.55,18.8,67
2025-03-23T17:40:13.1288194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,340.5,10.3,242.3,240.61,19.3,68
2025-03-23T17:40:14.1284888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,339.92,10,243.8,240.61,19.7,69
2025-03-23T17:40:15.1287075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,341.42,9.8,243,240.44,19.4,71
2025-03-23T17:40:16.1292449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,341.21,9.8,241.4,240.19,19.3,71
2025-03-23T17:40:17.1289184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,341.87,9.9,240.2,240.05,19.5,72
2025-03-23T17:40:18.1286132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,341.61,10.1,240.1,240.11,20.1,72
2025-03-23T17:40:19.1292520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,341.56,10.2,239.6,240.28,20.4,72
2025-03-23T17:40:20.1289171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,341.41,10.4,239.6,240.41,21,72
2025-03-23T17:40:21.1288720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,343.41,10.6,241.2,240.69,20.9,73
2025-03-23T17:40:22.1291224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,345.59,10.7,241.4,240.99,21,75
2025-03-23T17:40:23.1297624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,345.48,10.6,240.2,241.03,20.8,75
2025-03-23T17:40:24.1294785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,346.1,10.4,239.5,240.86,20.4,76
2025-03-23T17:40:25.1291523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,346.12,10.2,240.3,240.73,20,76
2025-03-23T17:40:26.1298068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,347.06,10.1,241.4,240.64,19.8,77
2025-03-23T17:40:27.1297971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,347.71,10,240.4,240.23,19.4,78
2025-03-23T17:40:28.1294129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,348.76,9.9,241.2,239.8,18.9,79
2025-03-23T17:40:29.1301941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,349.29,10,242.5,239.94,18.4,78
2025-03-23T17:40:30.1303480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,350.99,10.2,241.1,240.38,18.3,79
2025-03-23T17:40:31.1300043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,349.55,10.3,236.9,240.44,18.4,78
2025-03-23T17:40:32.1296674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,349.18,10.3,234.7,240.09,18.7,79
2025-03-23T17:40:33.1303292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,345.83,10.1,234.2,239.56,19.2,77
2025-03-23T17:40:34.1298426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,344.34,10,236.1,238.83,19.9,77
2025-03-23T17:40:35.1299940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,345.09,10,241.4,238.49,20.3,78
2025-03-23T17:40:36.1299568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,346.96,10.4,246.4,238.88,20.4,78
2025-03-23T17:40:37.1301521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,349.29,10.9,247.5,239.75,20.4,78
2025-03-23T17:40:38.1307495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.37,349.84,11,242.2,240.23,20,78
2025-03-23T17:40:39.1305043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,349.78,10.8,236.7,239.97,19.4,79
2025-03-23T17:40:40.1301542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,348.65,10.4,235.8,239.53,19.1,79
2025-03-23T17:40:41.1305784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,346.81,10,235.5,239.11,19.4,79
2025-03-23T17:40:42.1304452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,345.83,9.7,234.7,238.49,19.7,80
2025-03-23T17:40:43.1306353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,346.28,9.5,236.1,237.92,19.4,81
2025-03-23T17:40:44.1313117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,349,9.7,239.3,237.94,18.8,82
2025-03-23T17:40:45.1307556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,352.47,10.1,239.8,238.48,18.1,83
2025-03-23T17:40:46.1305979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,354.64,10.5,237.2,239.05,17.3,83
2025-03-23T17:40:47.1312572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,356.46,10.7,236,239.38,16.9,84
2025-03-23T17:40:48.1328112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,356.62,10.7,238.4,239.71,16.9,83
2025-03-23T17:40:49.1315685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,356.44,10.5,240.7,240.08,17.2,83
2025-03-23T17:40:50.1312406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,355.81,10.2,241.9,240.4,17.4,83
2025-03-23T17:40:51.1308939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,354.07,10,241.8,240.35,17.6,82
2025-03-23T17:40:52.1315609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,352.03,9.7,241.6,239.94,17.6,81
2025-03-23T17:40:53.1340797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,353.2,9.7,241.4,239.63,17.2,82
2025-03-23T17:40:54.1318889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,354.45,9.9,241.9,239.7,16.9,82
2025-03-23T17:40:55.1315188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,354.23,10.4,242.4,240.08,17.2,80
2025-03-23T17:40:56.1322157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,355.45,10.7,242.1,240.62,17.2,80
2025-03-23T17:40:57.1314469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,356.18,10.8,240.4,241.05,16.9,80
2025-03-23T17:40:58.1321412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,357.12,10.8,239.1,241.31,16.7,81
2025-03-23T17:40:59.1315962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,357.01,10.7,238.7,241.44,16.6,81
2025-03-23T17:41:00.1317221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,357.16,10.4,238.3,241.33,16.8,83
2025-03-23T17:41:01.1323834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,356.26,10.1,238.6,241.08,16.8,83
2025-03-23T17:41:02.1324228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,355.85,9.8,237,240.71,16.6,84
2025-03-23T17:41:03.1321047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,355.25,9.6,237.7,240.2,16.5,84
2025-03-23T17:41:04.1327691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,354.85,9.7,242.3,239.97,16.5,82
2025-03-23T17:41:05.1324128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,356.8,10,246.4,240.34,17,83
2025-03-23T17:41:06.1326505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,359.42,10.3,246.4,240.97,17.2,85
2025-03-23T17:41:07.1325886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,359.64,10.5,243.5,241.41,17.2,85
2025-03-23T17:41:08.1323379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,358.81,10.7,239,241.36,17.3,85
2025-03-23T17:41:09.1327839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,357.69,10.7,236.2,240.86,17.3,85
2025-03-23T17:41:10.1323406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,357.94,10.6,237.2,240.37,17.4,86
2025-03-23T17:41:11.1329991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,357.34,10.5,239.9,240.16,18,86
2025-03-23T17:41:12.1326539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,357.09,10.3,242.2,240.01,18.1,86
2025-03-23T17:41:13.1333215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,355.38,10.1,243.1,239.91,17.9,84
2025-03-23T17:41:14.1331867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,356.87,10,242.5,239.81,16.7,84
2025-03-23T17:41:15.1328449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,358.93,10,240.9,239.72,15.7,85
2025-03-23T17:41:16.1335357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,0.64,10.1,239.8,239.85,15.2,86
2025-03-23T17:41:17.1331980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,2.22,10.3,238,239.89,15.1,88
2025-03-23T17:41:18.1332615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,2.77,10.4,236.4,239.84,15,89
2025-03-23T17:41:19.1335021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,3.63,10.4,237.3,239.93,15.1,90
2025-03-23T17:41:20.1331830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,4.82,10.5,241.1,240.27,15.4,90
2025-03-23T17:41:21.1339422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,4.33,10.6,242.3,240.64,16.2,90
2025-03-23T17:41:22.1337553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,2.17,10.3,240.3,240.49,16.2,89
2025-03-23T17:41:23.1333151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,1.8,10,239.3,240.08,15.6,89
2025-03-23T17:41:24.1339662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,1.73,9.9,240.7,239.79,15.6,89
2025-03-23T17:41:25.1340368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,3.43,10.1,243.5,239.79,15.4,89
2025-03-23T17:41:26.1336942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,4.49,10.3,243.5,240.24,15.3,89
2025-03-23T17:41:27.1372962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,4.51,10.5,240.8,240.43,15.2,89
2025-03-23T17:41:28.1342971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,4.78,10.6,238.4,240.11,15,90
2025-03-23T17:41:29.1342120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,4.85,10.5,237.4,239.57,14.8,91
2025-03-23T17:41:30.1340467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,4.55,10.3,237.8,239.13,14.6,91
2025-03-23T17:41:31.1337109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,3.88,10.2,239.9,239.03,14.8,90
2025-03-23T17:41:32.1343718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,5.4,10.4,243.1,239.53,15,90
2025-03-23T17:41:33.1340323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,4.5,10.5,242,240.13,15.3,89
2025-03-23T17:41:34.1344982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,4.56,10.4,239.9,240.25,14.8,89
2025-03-23T17:41:35.1347296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,4.65,10.2,240.6,240.28,14.6,89
2025-03-23T17:41:36.1346321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,3.58,10,238.4,240.27,14.5,89
2025-03-23T17:41:37.1350700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,3.16,10,236.5,240.03,14.3,89
2025-03-23T17:41:38.1347360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,3.09,10.2,236.9,239.94,14.3,88
2025-03-23T17:41:39.1348750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,3.29,10.5,237.3,240.13,14.4,87
2025-03-23T17:41:40.1343486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,4.19,10.7,237.1,240.13,14.5,88
2025-03-23T17:41:41.1352780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,3.07,10.6,239,239.78,15.2,88
2025-03-23T17:41:42.1349310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,2.42,10.3,242.9,239.35,15.6,88
2025-03-23T17:41:43.1346816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,3.21,10.2,247.4,239.42,15.7,88
2025-03-23T17:41:44.1348080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,4.73,10.3,249.1,240.2,15.6,88
2025-03-23T17:41:45.1347016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,6.98,10.5,245.6,240.84,15.2,90
2025-03-23T17:41:46.1351914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,7.7,10.7,241,241.28,14.8,91
2025-03-23T17:41:47.1348625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,5.98,10.6,234.6,241.19,14.3,91
2025-03-23T17:41:48.1355133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,3.19,10.3,230.9,240.48,14.1,90
2025-03-23T17:41:49.1351831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,1.26,10,233.4,239.75,14.3,88
2025-03-23T17:41:50.1358468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,359.78,9.8,238.8,239.45,14.9,86
2025-03-23T17:41:51.1354906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,357.69,9.9,240.2,239.43,15.6,84
2025-03-23T17:41:52.1357185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,358.24,10.2,239.8,239.4,15.7,84
2025-03-23T17:41:53.1352968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,1.42,10.5,241.6,239.42,15.5,86
2025-03-23T17:41:54.1355172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,3.35,10.6,242.2,239.71,15.2,87
2025-03-23T17:41:55.1363457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,2.88,10.4,240.3,239.94,15.3,88
2025-03-23T17:41:56.1362936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,4.07,10.4,241,240.34,15.3,89
2025-03-23T17:41:57.1359517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,4.86,10.5,242,240.92,15.4,89
2025-03-23T17:41:58.1356149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,5.65,10.7,240.9,241.1,15.5,90
2025-03-23T17:41:59.1361933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,4.96,10.5,238.4,240.76,15.4,91
2025-03-23T17:42:00.1360169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,4.22,10,236.4,240.2,14.9,92
2025-03-23T17:42:01.1366787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,4.26,9.7,235.7,239.72,14.5,93
2025-03-23T17:42:02.1361148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,4.37,9.7,238.6,239.49,14.5,92
2025-03-23T17:42:03.1367731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,5.85,10,244.6,239.83,14.9,91
2025-03-23T17:42:04.1388534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,5.96,10.3,245.6,240.45,15.3,90
2025-03-23T17:42:05.1368143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,5.75,10.5,243.5,240.73,15.1,89
2025-03-23T17:42:06.1364954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,7.12,10.6,242.3,240.82,14.7,90
2025-03-23T17:42:07.1371453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,7.26,10.5,240.8,240.77,14.2,90
2025-03-23T17:42:08.1367911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,6.91,10.4,239.4,240.51,13.9,90
2025-03-23T17:42:09.1364538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,3.64,10.1,236.1,240.16,13.8,88
2025-03-23T17:42:10.1377221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,2.2,10,231.1,239.78,13,87
2025-03-23T17:42:11.1372841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,359.94,10.1,232.4,239.92,13.3,83
2025-03-23T17:42:12.1368598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,359.73,10.3,238.6,240.67,14.3,81
2025-03-23T17:42:13.1375134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,356.27,10.5,241.3,241.28,16.2,79
2025-03-23T17:42:14.1371715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,352.51,10.2,241.1,241.07,17.7,79
2025-03-23T17:42:15.1368091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,351,9.7,243.8,240.63,17.8,79
2025-03-23T17:42:16.1372307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,352.63,9.8,246.9,240.59,17.3,79
2025-03-23T17:42:17.1378658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,354.42,9.9,244.7,240.73,16.8,80
2025-03-23T17:42:18.1375500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,356.25,10.2,241.5,240.86,16.4,81
2025-03-23T17:42:19.1372119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,359.89,10.4,240.3,241.23,15.9,84
2025-03-23T17:42:20.1377673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,358.06,10.5,239.4,241.64,16.3,82
2025-03-23T17:42:21.1372657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,356.5,10.5,240,241.95,17,81
2025-03-23T17:42:22.1379104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,354.69,10.5,241.8,242.18,18,80
2025-03-23T17:42:23.1383184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,352.57,10.4,241.7,242.26,18.7,79
2025-03-23T17:42:24.1379661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,351.48,10.2,239.2,241.99,18.6,79
2025-03-23T17:42:25.1383443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,350.15,9.9,237,241.32,18.3,79
2025-03-23T17:42:26.1379645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,349.78,9.6,238.9,240.6,18.4,80
2025-03-23T17:42:27.1386309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,348.94,9.4,240,240.21,18.5,80
2025-03-23T17:42:28.1382810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,349.71,9.5,240.4,240.06,18.7,81
2025-03-23T17:42:29.1378791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,351.2,9.9,241.7,240.26,18.7,81
2025-03-23T17:42:30.1384657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,353.93,10.4,242.9,240.66,18.7,82
2025-03-23T17:42:31.1380933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,356.43,10.8,243.5,241.1,18.6,83
2025-03-23T17:42:32.1387772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,357.74,11,243.6,241.68,18.4,83
2025-03-23T17:42:33.1382839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,358.24,11,241,241.93,18.3,84
2025-03-23T17:42:34.1389285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,357.85,10.8,238.4,241.54,18.1,85
2025-03-23T17:42:35.1386175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,356.9,10.3,237.3,240.69,17.8,86
2025-03-23T17:42:36.1382713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,356.42,9.8,239.2,239.93,17.7,87
2025-03-23T17:42:37.1384918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,356.44,9.5,240.6,239.38,17.6,88
2025-03-23T17:42:38.1391381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,357.52,9.4,240.7,238.69,17.4,90
2025-03-23T17:42:39.1388266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,0.3,9.5,243.9,238.26,17,92
2025-03-23T17:42:40.1393748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,2.5,9.9,243.7,238.41,16.8,93
2025-03-23T17:42:41.1413045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,3.7,10.2,239.3,238.61,16.3,94
2025-03-23T17:42:42.1394655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,5.04,10.5,235.9,238.79,15.7,95
2025-03-23T17:42:43.1391402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,6.37,10.7,235.6,239.16,15.2,95
2025-03-23T17:42:44.1388685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,6.52,11,237.2,239.73,15.3,93
2025-03-23T17:42:45.1396800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,6.11,11,237.9,239.97,15.4,92
2025-03-23T17:42:46.1398820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,3.21,10.8,238.3,239.83,16.1,90
2025-03-23T17:42:47.1394448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,3.23,10.5,239.1,239.56,16.1,91
2025-03-23T17:42:48.1401661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,2.57,10.2,238.4,239.06,15.7,91
2025-03-23T17:42:49.1397549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,1.91,9.8,236.4,238.25,15.2,92
2025-03-23T17:42:50.1394049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,2.71,9.6,238.5,237.51,14.9,93
2025-03-23T17:42:51.1410267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,2.74,9.4,240.6,237.2,14.8,93
2025-03-23T17:42:52.1400910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,1.44,9.5,241.6,237.11,15,91
2025-03-23T17:42:53.1399759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,1.02,10,243.9,237.45,15.3,88
2025-03-23T17:42:54.1402347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,1.62,10.7,245.3,238.25,15.8,86
2025-03-23T17:42:55.1400680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,3.62,11.2,243.7,239.24,15.3,85
2025-03-23T17:42:56.1399455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,2.77,11.4,238.9,239.95,15.1,84
2025-03-23T17:42:57.1397660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,0.54,11.3,233.3,240.1,14.8,83
2025-03-23T17:42:58.1404421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,358.43,11,230.2,239.71,14.8,83
2025-03-23T17:42:59.1402658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,355.77,10.4,230,238.79,15.1,83
2025-03-23T17:43:00.1403689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,353.9,9.6,232.1,237.67,15.3,84
2025-03-23T17:43:01.1400091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,354.94,9.1,236.2,236.8,15,86
2025-03-23T17:43:02.1406805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,355.86,9.1,241.9,236.67,14.8,85
2025-03-23T17:43:03.1403391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,1.13,9.7,245.1,237.27,14.2,86
2025-03-23T17:43:04.1412087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,4.88,10.4,244.2,238.17,14,87
2025-03-23T17:43:05.1410803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,6.14,10.8,241.6,239,13.8,87
2025-03-23T17:43:06.1405477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,4.68,11,238.6,239.6,14.1,86
2025-03-23T17:43:07.1410622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,1.6,11,237.2,239.85,14.5,83
2025-03-23T17:43:08.1407360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,359.89,10.7,237.4,239.9,15,83
2025-03-23T17:43:09.1409219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,356.21,10.3,237.9,239.67,15.6,81
2025-03-23T17:43:10.1410568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,354.92,9.8,239.5,239.33,16,82
2025-03-23T17:43:11.1416266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,356.34,9.6,240.9,239.3,15.9,84
2025-03-23T17:43:12.1412643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,358.23,9.6,240.1,239.36,15.6,86
2025-03-23T17:43:13.1409995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,359.19,9.6,237.8,239.04,15.4,88
2025-03-23T17:43:14.1416709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,358.5,9.6,238.2,238.7,15.3,87
2025-03-23T17:43:15.1413257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,358.86,9.7,241.4,238.88,15.4,86
2025-03-23T17:43:16.1419664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,358.5,10.2,243.2,239.56,16.1,84
2025-03-23T17:43:17.1416480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,359.03,10.8,243,240.45,17.1,84
2025-03-23T17:43:18.1417078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,359.16,11.2,240.8,241.1,17.6,84
2025-03-23T17:43:19.1415666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,358,11.1,237.2,241.2,17.6,84
2025-03-23T17:43:20.1417265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,356.48,10.7,235.3,240.94,17.5,84
2025-03-23T17:43:21.1418919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,354.45,10.1,235.6,240.65,17.8,84
2025-03-23T17:43:22.1424410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,353.06,9.5,236,240.19,18.1,85
2025-03-23T17:43:23.1416129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,352.08,9.1,239.8,239.68,18.3,85
2025-03-23T17:43:24.1422979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,352.91,9.1,244,239.51,18.1,85
2025-03-23T17:43:25.1419363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,355.27,9.6,245.2,239.64,17.7,85
2025-03-23T17:43:26.1425828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,357.71,10.2,243.3,240.03,17.2,85
2025-03-23T17:43:27.1422588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,359.2,10.8,241.2,240.61,16.8,84
2025-03-23T17:43:28.1419354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,358.63,11.1,239.1,241.01,17,83
2025-03-23T17:43:29.1425799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,357.38,11,238.4,241.02,17.5,83
2025-03-23T17:43:30.1422443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,355.38,10.6,239.1,240.9,17.7,82
2025-03-23T17:43:31.1429055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,353.5,10.2,239.8,240.85,17.8,81
2025-03-23T17:43:32.1425798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,353.95,10,240.6,240.7,17.7,82
2025-03-23T17:43:33.1423563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,355.6,9.8,241.2,240.54,17.3,84
2025-03-23T17:43:34.1428309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,356.12,9.7,240,240.3,17,85
2025-03-23T17:43:35.1424866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,359.06,9.7,239.8,240.2,16.5,88
2025-03-23T17:43:36.1429188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,0.99,9.9,240.2,240.32,16.2,89
2025-03-23T17:43:37.1429766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,1.86,10.1,240.6,240.43,16.1,89
2025-03-23T17:43:38.1433252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,1.65,10.5,242,240.84,16.4,87
2025-03-23T17:43:39.1431537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,0.93,10.8,241.5,241.18,16.5,85
2025-03-23T17:43:40.1434187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,356.41,10.8,239.8,241.03,17.1,81
2025-03-23T17:43:41.1429851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,353.47,10.5,239.4,240.47,17.6,80
2025-03-23T17:43:42.1436626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,351.68,10.2,242.1,240,17.8,79
2025-03-23T17:43:43.1433216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,350.88,10,244.6,240.04,17.7,78
2025-03-23T17:43:44.1434965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,349.23,10,242,240.36,17.6,76
2025-03-23T17:43:45.1433567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,349.15,10.1,239.2,240.65,17.2,75
2025-03-23T17:43:46.1432934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,349.32,10.2,236.1,240.86,17,75
2025-03-23T17:43:47.1441608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,350.1,10.2,233.4,240.81,16.6,76
2025-03-23T17:43:48.1438189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,351.71,10,233.9,240.39,16.1,78
2025-03-23T17:43:49.1434956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,351.28,9.7,236.5,239.65,15.9,78
2025-03-23T17:43:50.1441592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,349.96,9.6,243.1,239.03,16.9,78
2025-03-23T17:43:51.1438058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,352.31,10.2,250.2,239.11,17.3,78
2025-03-23T17:43:52.1444568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,355.49,10.8,250.4,239.92,17.5,79
2025-03-23T17:43:53.1441279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,356.18,11.1,244.1,240.7,17.3,79
2025-03-23T17:43:54.1437985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,355.47,11.2,236.9,240.88,16.9,79
2025-03-23T17:43:55.1444587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,353.72,10.9,232,240.44,16.9,80
2025-03-23T17:43:56.1445730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,351.92,10.4,230.7,239.76,17.7,82
2025-03-23T17:43:57.1442414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,352.11,9.8,234.7,239.38,18.1,84
2025-03-23T17:43:58.1448917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,350.6,9.6,239.5,239.47,19,83
2025-03-23T17:43:59.1448734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,350.62,9.5,241.7,239.55,19.1,83
2025-03-23T17:44:00.1447348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,350.49,9.6,243.8,239.55,19,82
2025-03-23T17:44:01.1443854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,350.85,9.7,243,239.44,18.8,82
2025-03-23T17:44:02.1450549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,351.04,10,241.7,239.37,18.5,81
2025-03-23T17:44:03.1445792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,351.25,10.3,239.8,239.47,18.2,80
2025-03-23T17:44:04.1378804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,350.42,10.7,239.2,239.79,18.5,78
2025-03-23T17:44:05.1454001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,349.72,10.9,238.6,240.11,19.4,78
2025-03-23T17:44:06.1450661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,350.01,10.8,240.2,240.31,19.9,79
2025-03-23T17:44:07.1448343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,350.29,10.6,242.1,240.55,20.3,80
2025-03-23T17:44:08.1453356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,349.36,10.2,241,240.72,20.2,80
2025-03-23T17:44:09.1448176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,348.75,10,239.4,240.6,20,80
2025-03-23T17:44:10.1454708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,350.07,10,239.4,240.23,19.4,81
2025-03-23T17:44:11.1456822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,351.09,10,239.6,239.77,19,82
2025-03-23T17:44:12.1451363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,352.69,9.9,239.9,239.3,18.6,84
2025-03-23T17:44:13.1458488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,354.19,9.9,241,239.01,18.1,85
2025-03-23T17:44:14.1459358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,355.24,10,242.1,239.14,17.8,85
2025-03-23T17:44:15.1456826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,355.3,10.3,241.2,239.42,17.8,84
2025-03-23T17:44:16.1456317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,353.12,10.4,239.8,239.47,18.2,82
2025-03-23T17:44:17.1462875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,352.26,10.4,239,239.4,18.1,81
2025-03-23T17:44:18.1463173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,352.89,10.3,239.3,239.66,17.7,81
2025-03-23T17:44:19.1455244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,354.14,10.3,237,240.14,17.3,82
2025-03-23T17:44:20.1461921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,354.34,10.4,235.3,240.43,17.2,82
2025-03-23T17:44:21.1459932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,354.87,10.5,236.7,240.34,17.7,83
2025-03-23T17:44:22.1457817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,354.92,10.3,239.8,240.09,18.2,84
2025-03-23T17:44:23.1463409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,353.71,9.9,240.8,239.64,18.2,84
2025-03-23T17:44:24.1391791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,353.69,9.7,242.1,239.25,17.8,84
2025-03-23T17:44:25.1322680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,354.82,9.8,242.8,239.14,17.3,84
2025-03-23T17:44:26.1319338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,358.04,9.9,241.9,239.1,16.8,87
2025-03-23T17:44:27.1326597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,358.26,10.1,242.7,239.42,16.8,86
2025-03-23T17:44:28.1323134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,354.33,10.1,242.3,239.99,17.5,82
2025-03-23T17:44:29.1327527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,353.74,10.2,239.9,240.33,17.9,82
2025-03-23T17:44:30.1322775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,353.89,10.5,240.5,240.72,18.1,81
2025-03-23T17:44:31.1349139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,355.09,10.9,240,241.24,18.2,81
2025-03-23T17:44:32.1328505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,355.1,11.1,237.8,241.28,18.2,81
2025-03-23T17:44:33.1332373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,355,10.9,236.5,240.85,18,82
2025-03-23T17:44:34.1334636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,353.31,10.3,236.6,240.38,17.9,82
2025-03-23T17:44:35.1332820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,353.08,9.7,238.8,240.11,17.7,83
2025-03-23T17:44:36.1329268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,352.62,9.2,238.4,239.79,17.4,84
2025-03-23T17:44:37.1327299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,353.96,9.1,239.7,239.56,16.9,85
2025-03-23T17:44:38.1334034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,356.03,9.3,241.7,239.71,16.3,85
2025-03-23T17:44:39.1333855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,357.55,9.9,242.8,240.08,16.3,84
2025-03-23T17:44:40.1332746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,358.05,10.5,244.7,240.55,16.6,82
2025-03-23T17:44:41.1337616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,358.35,10.9,246.3,241.14,17.1,81
2025-03-23T17:44:42.1334401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,356.73,11.1,244.6,241.74,17.5,79
2025-03-23T17:44:43.1339637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,355.11,11,240.6,242,17.4,78
2025-03-23T17:44:44.1337661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,354.18,10.9,237.4,241.73,17.2,78
2025-03-23T17:44:45.1332658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,352.35,10.6,236.5,241.1,17.4,78
2025-03-23T17:44:46.1339155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,349.63,10.1,238,240.59,17.7,77
2025-03-23T17:44:47.1336094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,346.32,9.9,239.2,240.38,18.4,75
2025-03-23T17:44:48.1342460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,346.33,9.7,239.5,240.21,18.5,76
2025-03-23T17:44:49.1339147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,345.46,9.8,240.6,240.03,18.7,75
2025-03-23T17:44:50.1335793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,345.81,10,240.8,239.9,18.8,75
2025-03-23T17:44:51.1344739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,345.89,10.1,240.5,239.88,18.9,75
2025-03-23T17:44:52.1341366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,346.11,10.2,242,240.1,19.2,75
2025-03-23T17:44:53.1338062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,345.57,10.2,242.3,240.31,19.7,75
2025-03-23T17:44:54.1344076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,344.83,10.2,242.1,240.32,20.2,75
2025-03-23T17:44:55.1348919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,344.44,10.3,241.9,240.23,20.6,75
2025-03-23T17:44:56.1341598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,346.01,10.5,240.9,240.21,20.4,76
2025-03-23T17:44:57.1350203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,348.54,10.7,237.5,240.08,19.7,78
2025-03-23T17:44:58.1346819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,349.48,10.7,235.6,239.84,19.2,79
2025-03-23T17:44:59.1347941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,350.04,10.6,236.3,239.86,19.3,80
2025-03-23T17:45:00.1346606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,350.57,10.5,236.7,239.9,19.4,81
2025-03-23T17:45:01.1347830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,348.88,10.2,238.2,239.53,20.1,81
2025-03-23T17:45:02.1344199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,347.71,9.8,242.5,238.95,20.3,81
2025-03-23T17:45:03.1374481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,346.02,9.7,245.8,238.66,20.1,79
2025-03-23T17:45:04.1351009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,347.78,9.8,245.6,238.69,19.7,80
2025-03-23T17:45:05.1352377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,349.5,10.1,242.8,238.89,19,80
2025-03-23T17:45:06.1349047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,352.49,10.6,241,239.46,18.6,81
2025-03-23T17:45:07.1349952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,354.01,11.1,238.8,240.33,18.6,81
2025-03-23T17:45:08.1352102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,354.36,11.3,235.3,240.85,18.9,82
2025-03-23T17:45:09.1354239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,353.31,11,233.3,240.73,19.3,83
2025-03-23T17:45:10.1350892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,351.61,10.3,233.7,240.24,19.8,84
2025-03-23T17:45:11.1357479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,349.15,9.5,234.5,239.44,19.9,84
2025-03-23T17:45:12.1354260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,349.24,9,238.4,238.69,19.5,85
2025-03-23T17:45:13.1261442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,352.06,9.2,244.3,238.6,19,86
2025-03-23T17:45:14.1357651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,355.7,9.9,245.8,239.13,18.3,86
2025-03-23T17:45:15.1362961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,359.35,10.8,244,240.1,17.8,86
2025-03-23T17:45:16.1355421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,359.14,11.3,240.5,240.91,18.1,85
2025-03-23T17:45:17.1364308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.64,356.65,11.4,237.4,240.9,18.9,84
2025-03-23T17:45:18.1360941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,352.01,11,237.2,240.38,19.6,81
2025-03-23T17:45:19.1264821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,349.28,10.5,240,239.9,20.2,80
2025-03-23T17:45:20.1266391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,347.23,10.1,242.9,239.56,20.4,79
2025-03-23T17:45:21.1265875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,346.85,9.9,244.1,239.45,20.3,79
2025-03-23T17:45:22.1264000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,348.14,9.7,241.7,239.64,19.5,80
2025-03-23T17:45:23.1265682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,348.82,9.7,237.1,239.84,18.6,80
2025-03-23T17:45:24.1267689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,349.57,9.8,234.8,239.94,18,80
2025-03-23T17:45:25.1269996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,349.38,9.8,234.6,240.01,17.6,79
2025-03-23T17:45:26.1266681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,348.43,9.9,236.9,240.03,18.2,78
2025-03-23T17:45:27.1267964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,348.2,10.2,240.6,240.24,18.9,77
2025-03-23T17:45:28.1269266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,349.21,10.7,241.8,240.46,19.4,77
2025-03-23T17:45:29.1269407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,351.52,10.9,240.5,240.56,18.7,78
2025-03-23T17:45:30.1366771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,351.39,10.8,239.6,240.56,18.5,78
2025-03-23T17:45:31.1364921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,351.05,10.6,240.1,240.5,18.4,78
2025-03-23T17:45:32.1270340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,348.38,10.3,241.6,240.48,19.2,77
2025-03-23T17:45:33.1375604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,347.58,10,241.4,240.07,19.5,78
2025-03-23T17:45:34.1271285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,347.68,9.8,242.8,239.62,19.5,79
2025-03-23T17:45:35.1273406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,350.25,9.8,243.6,239.64,19,81
2025-03-23T17:45:36.1271619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,349.94,9.9,241.3,239.91,18.2,79
2025-03-23T17:45:37.1277513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,349.95,10.2,240.3,240.29,18.3,78
2025-03-23T17:45:38.1274316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,349.46,10.5,239.9,240.7,18.8,77
2025-03-23T17:45:39.1370392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,349.15,10.5,237.1,240.7,19.2,78
2025-03-23T17:45:40.1277424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,347.89,10.4,236.7,240.4,19.7,78
2025-03-23T17:45:41.1274149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,347.41,10.3,239.2,240.28,20.1,78
2025-03-23T17:45:42.1273845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,346.96,10.2,239,240.09,20.1,78
2025-03-23T17:45:43.1311684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,347.54,10.1,238.4,239.57,19.7,79
2025-03-23T17:45:44.1277590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,348.75,10,240.1,239.18,19.2,80
2025-03-23T17:45:45.1276376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,350.16,9.9,241.1,239.14,18.7,81
2025-03-23T17:45:46.1282998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,351.25,10,241.2,239.55,18.4,81
2025-03-23T17:45:47.1280235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,352.46,10.3,240.7,240.14,18.4,81
2025-03-23T17:45:48.1276909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,352.87,10.7,239.7,240.5,18.9,81
2025-03-23T17:45:49.1283308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,353.07,10.7,238.5,240.44,19.1,82
2025-03-23T17:45:50.1280020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,351.16,10.4,239.2,240,19.2,81
2025-03-23T17:45:51.1282177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,350.74,10.2,241.8,239.75,19.3,81
2025-03-23T17:45:52.1280584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,350.55,10.1,242.5,239.71,19.3,81
2025-03-23T17:45:53.1287174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,349.91,10.2,241.2,239.87,19.3,80
2025-03-23T17:45:54.1283882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,350.91,10.4,239.7,240.23,19,80
2025-03-23T17:45:55.1290456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,351.19,10.5,239.2,240.37,19,80
2025-03-23T17:45:56.1287026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,349.68,10.4,239.5,240.12,19.2,79
2025-03-23T17:45:57.1284048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,348.75,10.2,239.4,239.67,19.2,79
2025-03-23T17:45:58.1290803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,349.47,10,239.8,239.41,18.8,80
2025-03-23T17:45:59.1291973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,350.01,10,239.9,239.56,18,79
2025-03-23T17:46:00.1286144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,351.83,10.1,239.6,239.94,17.7,80
2025-03-23T17:46:01.1285723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,353.5,10.3,238.7,240.41,17.6,81
2025-03-23T17:46:02.1290768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,352.57,10.4,237.8,240.73,17.9,80
2025-03-23T17:46:03.1287305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,351.19,10.4,234.9,240.6,17.8,79
2025-03-23T17:46:04.1293930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,347.97,10.2,234.4,240.06,18.2,77
2025-03-23T17:46:05.1290811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,348.19,10,239.3,239.67,18.1,77
2025-03-23T17:46:06.1297550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,348.77,10.1,245.8,239.82,18.6,77
2025-03-23T17:46:07.1294295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,348.74,10.3,249.6,240.31,19.5,77
2025-03-23T17:46:08.1292833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,349.85,10.6,248.8,240.97,19.7,77
2025-03-23T17:46:09.1295342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,351.59,10.8,243.5,241.27,19.2,78
2025-03-23T17:46:10.1299940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,350.83,10.8,238.3,240.97,18.9,78
2025-03-23T17:46:11.1295715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,348.3,10.6,234.1,240.41,18.3,76
2025-03-23T17:46:12.1298060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,346.12,10.2,232.2,239.86,18.5,76
2025-03-23T17:46:13.1294585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,345.61,10,233.9,239.64,18.6,76
2025-03-23T17:46:14.1301137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,346.14,9.9,236.5,239.75,19,77
2025-03-23T17:46:15.1297843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,346.86,10,239.6,239.86,19.7,78
2025-03-23T17:46:16.1304581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,347.53,10.2,243.7,240.01,20.1,78
2025-03-23T17:46:17.1301107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,349.52,10.3,244.4,240.2,19.7,79
2025-03-23T17:46:18.1297849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,350.32,10.3,243.5,240.42,19.2,79
2025-03-23T17:46:19.1304269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,350.38,10.4,242.1,240.6,19.3,79
2025-03-23T17:46:20.1300722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,349.1,10.3,239.7,240.53,19.1,78
2025-03-23T17:46:21.1307527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,348.39,10.1,238.6,240.38,19,78
2025-03-23T17:46:22.1304079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,348.2,10.1,239.1,240.39,19.2,78
2025-03-23T17:46:23.1310732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,347.94,10.2,238.1,240.3,19.4,78
2025-03-23T17:46:24.1307331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,347.98,10.3,238.9,240.03,19.5,78
2025-03-23T17:46:25.1306851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,348.67,10.4,241.9,239.96,19.5,78
2025-03-23T17:46:26.1311853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,349.17,10.5,241.9,240.05,19.4,78
2025-03-23T17:46:27.1308648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,348.86,10.5,239.1,239.88,19.2,78
2025-03-23T17:46:28.1305362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,348.85,10.4,239.6,239.55,18.9,78
2025-03-23T17:46:29.1311891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,348.91,10.3,243.7,239.55,19.1,78
2025-03-23T17:46:30.1308599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,347.73,10.2,244.4,239.96,19.4,77
2025-03-23T17:46:31.1315107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,348.54,10.1,240.8,240.3,19.1,78
2025-03-23T17:46:32.1311721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,347.66,10.2,237.3,240.27,18.9,77
2025-03-23T17:46:33.1308450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,349.13,10.2,235,239.74,18.4,79
2025-03-23T17:46:34.1314981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,350.01,10,235.5,239.02,18.2,81
2025-03-23T17:46:35.1311536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,351.31,9.8,237,238.81,17.6,82
2025-03-23T17:46:36.1318893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,352.43,9.8,237.1,239.23,17.1,82
2025-03-23T17:46:37.1315553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,354.62,10.3,238,239.82,17,82
2025-03-23T17:46:38.1312145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,356.91,10.8,240.7,240.4,17.1,82
2025-03-23T17:46:39.1321167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,356.55,11,242.4,240.66,18,82
2025-03-23T17:46:40.1317755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,355.95,10.8,243.7,240.43,18.1,82
2025-03-23T17:46:41.1318735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,353.51,10.4,244.7,240.15,17.9,80
2025-03-23T17:46:42.1317453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,350.22,10.1,241.8,240.02,17.5,77
2025-03-23T17:46:43.1315507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,350.14,10,238.1,239.88,16.9,77
2025-03-23T17:46:44.1321098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,349.73,10,238.3,240.08,16.8,76
2025-03-23T17:46:45.1317722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,349.65,10.1,239.9,240.53,17.4,76
2025-03-23T17:46:46.1322513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,347.49,10.2,240.5,241.05,18.7,75
2025-03-23T17:46:47.1327140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,347.95,10.2,238.4,241.38,18.9,76
2025-03-23T17:46:48.1323828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,349.69,10.3,238.3,241.47,18.5,77
2025-03-23T17:46:49.1320635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,350.87,10.4,240.6,241.66,18.3,77
2025-03-23T17:46:50.1327345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,349.11,10.4,240.1,241.58,18.8,76
2025-03-23T17:46:51.1324047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,347.31,10.2,240.3,240.95,19.3,76
2025-03-23T17:46:52.1327647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,347.46,10,243.4,240.46,19.4,77
2025-03-23T17:46:53.1325682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,347.92,9.9,243.4,240.45,18.9,77
2025-03-23T17:46:54.1332159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,350.07,10.1,240,240.65,18.2,78
2025-03-23T17:46:55.1333268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,350.65,10.3,237.3,240.76,17.9,78
2025-03-23T17:46:56.1328377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,351.8,10.4,238.5,240.75,18,79
2025-03-23T17:46:57.1335149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,352.11,10.4,242.4,241.16,18.5,79
2025-03-23T17:46:58.1331519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,352.66,10.5,245,241.88,19,79
2025-03-23T17:46:59.1328830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,353.1,10.7,243.9,242.53,19.3,79
2025-03-23T17:47:00.1335296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,353.79,10.7,239.1,242.47,18.7,80
2025-03-23T17:47:01.1332215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,353.76,10.5,236.2,241.81,18.1,81
2025-03-23T17:47:02.1330286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,353.82,10.2,236.3,240.84,18.1,83
2025-03-23T17:47:03.1336867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,350.72,9.7,238.4,239.7,18.5,82
2025-03-23T17:47:04.1333468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,347.47,9.4,242.2,238.8,18.9,80
2025-03-23T17:47:05.1340093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,348.04,9.5,245.4,238.67,18.9,80
2025-03-23T17:47:06.1336768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,350.54,9.9,244,239.11,18.2,80
2025-03-23T17:47:07.1333503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,353.53,10.5,241.3,239.79,17.5,80
2025-03-23T17:47:08.1335514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,355.82,11.1,240.5,240.61,17.4,80
2025-03-23T17:47:09.1342060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,355.85,11.3,239,241.35,17.8,80
2025-03-23T17:47:10.1338937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,353.28,11.1,235.2,241.32,18,79
2025-03-23T17:47:11.1335368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,350.08,10.7,233.4,240.77,18.4,78
2025-03-23T17:47:12.1341868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,348.4,10.3,233.7,239.83,18.4,78
2025-03-23T17:47:13.1340911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,346.97,9.9,236,238.63,18.3,78
2025-03-23T17:47:14.1337624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,347.12,9.6,239.8,237.89,18.2,79
2025-03-23T17:47:15.1343961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,349.3,9.6,243.5,237.84,17.7,80
2025-03-23T17:47:16.1341613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,351.82,9.8,244.4,238.1,17.3,81
2025-03-23T17:47:17.1340692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,353.89,10.1,245.1,238.66,17,81
2025-03-23T17:47:18.1345620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,355.59,10.5,243.7,239.39,16.9,81
2025-03-23T17:47:19.1344306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,355.51,10.8,241.5,239.79,16.9,80
2025-03-23T17:47:20.1351079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,355.63,10.9,238.9,239.97,16.7,80
2025-03-23T17:47:21.1345243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,354.08,10.8,234.9,239.98,16.4,79
2025-03-23T17:47:22.1343969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,352.36,10.7,232.2,239.78,16.3,78
2025-03-23T17:47:23.1349587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,350.96,10.4,233,239.36,16.6,78
2025-03-23T17:47:24.1346258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,349.65,10,236.3,238.96,17,78
2025-03-23T17:47:25.1352718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,349.77,9.8,241.6,239,17.2,78
2025-03-23T17:47:26.1349474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,351.1,9.9,243.4,239.4,17,78
2025-03-23T17:47:27.1351152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,353.72,10.2,242.4,239.8,16.6,79
2025-03-23T17:47:28.1347840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,355.52,10.4,240,240.11,16.2,80
2025-03-23T17:47:29.1348852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,355.22,10.5,239.1,240.13,16.4,80
2025-03-23T17:47:30.1354030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,351.4,10.5,242,240.16,17.6,77
2025-03-23T17:47:31.1350752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,351.84,10.5,243.9,240.13,18,78
2025-03-23T17:47:32.1357482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,350.71,10.4,244.1,240.3,18.1,77
2025-03-23T17:47:33.1353878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,350.23,10.3,240,240.49,17.4,76
2025-03-23T17:47:34.1360595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,349,10.3,235.1,240.14,16.9,75
2025-03-23T17:47:35.1353051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,348.88,10.1,234.1,239.58,16.7,76
2025-03-23T17:47:36.1356181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,349.51,9.9,236.1,239.33,16.6,77
2025-03-23T17:47:37.1362809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,350.48,10,240.2,239.77,16.9,77
2025-03-23T17:47:38.1359305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,353.11,10.4,242.6,240.62,17.2,78
2025-03-23T17:47:39.1356055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,354.74,10.8,241.1,241.09,17.4,79
2025-03-23T17:47:40.1356891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,355.24,10.8,238.8,240.8,17.1,80
2025-03-23T17:47:41.1361445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,355.71,10.5,240.6,240.24,16.8,81
2025-03-23T17:47:42.1358149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,352.87,10.1,242.6,240,17,79
2025-03-23T17:47:43.1362697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,350.72,9.9,241.2,239.86,17.2,78
2025-03-23T17:47:44.1362182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,350.5,10,241.3,239.98,17.1,77
2025-03-23T17:47:45.1360253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,350.45,10.2,241,240.22,17.1,76
2025-03-23T17:47:46.1368675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,350.11,10.3,239.6,240.22,17.3,76
2025-03-23T17:47:47.1365135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,349.17,10.3,238.5,240.1,17.2,75
2025-03-23T17:47:48.1361934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,349,10.2,237.3,239.89,16.9,75
2025-03-23T17:47:49.1368636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,349.11,10.3,238.4,239.88,16.7,74
2025-03-23T17:47:50.1365168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,350.59,10.4,238.6,240.07,16.6,75
2025-03-23T17:47:51.1433099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,350.75,10.5,238.6,240.14,16.7,75
2025-03-23T17:47:52.1368505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,350.66,10.5,240.5,240.22,17,75
2025-03-23T17:47:53.1365006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,351.69,10.6,243.6,240.59,17.1,75
2025-03-23T17:47:54.1371639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,351.68,10.5,243.5,240.93,17.5,76
2025-03-23T17:47:55.1370264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,351.24,10.2,240.5,240.56,17.2,77
2025-03-23T17:47:56.1372459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,351.13,9.9,240.5,239.89,16.9,78
2025-03-23T17:47:57.1369016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,352.68,9.9,242.4,239.66,16.6,79
2025-03-23T17:47:58.1375637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,352.59,10.1,240.2,239.64,16.3,78
2025-03-23T17:47:59.1378176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,354.27,10.4,237.7,239.73,16,79
2025-03-23T17:48:00.1374723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,355.46,10.7,236.9,239.96,15.8,79
2025-03-23T17:48:01.1375154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,356.89,10.9,237.5,240.21,15.9,80
2025-03-23T17:48:02.1371149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,357.4,10.8,239.8,240.19,16.2,81
2025-03-23T17:48:03.1375944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,357.83,10.6,243,240.16,16.5,82
2025-03-23T17:48:04.1372480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,354.67,10.2,241,240.18,16.5,80
2025-03-23T17:48:05.1373644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,353.9,10,236.1,239.85,15.8,80
2025-03-23T17:48:06.1380355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,355.24,10,235.5,239.41,15.2,81
2025-03-23T17:48:07.1377326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,356.66,10.1,240.5,239.33,15.3,81
2025-03-23T17:48:08.1384132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,355.3,10.2,242.5,239.57,16.1,80
2025-03-23T17:48:09.1377632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,353.38,10.3,243.2,239.72,17,79
2025-03-23T17:48:10.1379934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,353.2,10.6,243.7,239.92,17.3,78
2025-03-23T17:48:11.1385464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,353.13,10.8,240.9,240.11,17,77
2025-03-23T17:48:12.1381041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,354.64,10.9,234.6,240.02,16.2,79
2025-03-23T17:48:13.1379240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,354.77,10.7,230.8,239.59,15.4,80
2025-03-23T17:48:14.1385589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,355.68,10.4,231.7,239.11,15.2,82
2025-03-23T17:48:15.1382428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,355.57,9.9,235.6,238.73,15.4,83
2025-03-23T17:48:16.1388970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,352.65,9.7,242.1,238.55,16.2,80
2025-03-23T17:48:17.1385880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,351.63,9.9,245.1,238.52,16.5,78
2025-03-23T17:48:18.1383426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,352.18,10.3,245.1,238.75,16.2,76
2025-03-23T17:48:19.1389908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,355.16,10.7,243.2,239.35,15.5,76
2025-03-23T17:48:20.1386347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,355.84,11,240.3,240.08,15.2,75
2025-03-23T17:48:21.1385802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,354.98,11,236.6,240.43,15.2,75
2025-03-23T17:48:22.1387647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,351.61,10.7,234.1,240.23,16,75
2025-03-23T17:48:23.1393050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,349.34,10.2,233.5,239.77,16.6,76
2025-03-23T17:48:24.1388804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,348.26,9.9,233.7,239.18,16.5,76
2025-03-23T17:48:25.1396402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,348.14,9.9,236.4,238.73,16.7,76
2025-03-23T17:48:26.1392933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,346.76,10,241,238.74,17.2,74
2025-03-23T17:48:27.1390635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,345.47,10.1,243.8,238.93,17.9,73
2025-03-23T17:48:28.1392842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,346.47,10.3,245.5,239.29,18,73
2025-03-23T17:48:29.1399093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,345.42,10.4,244.5,239.71,18.4,72
2025-03-23T17:48:30.1394212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,347.06,10.6,240.9,239.94,17.7,72
2025-03-23T17:48:31.1392103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,349.24,10.8,238.3,240.09,17.1,73
2025-03-23T17:48:32.1398745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,348.83,10.8,237.1,240.15,17.2,73
2025-03-23T17:48:33.1395375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,346.92,10.5,236.2,240,17.6,73
2025-03-23T17:48:34.1398415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,346.16,10.2,236,239.82,17.9,74
2025-03-23T17:48:35.1395055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,345.8,10,236.8,239.92,17.9,74
2025-03-23T17:48:36.1401661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,346.95,10,237.7,240.12,17.9,75
2025-03-23T17:48:37.1403920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,348.4,10.1,239.3,240.18,17.9,76
2025-03-23T17:48:38.1396496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,347.08,10.1,241.3,240,18.3,75
2025-03-23T17:48:39.1404989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,347.71,10.1,244.1,239.85,18.6,76
2025-03-23T17:48:40.1407073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,349.11,10.3,245.7,239.92,18.3,76
2025-03-23T17:48:41.1348051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,349.33,10.4,244.2,240.21,17.9,75
2025-03-23T17:48:42.1283650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,350.24,10.6,239.9,240.41,17.4,75
2025-03-23T17:48:43.1264662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,351.07,10.6,237.3,240.51,17.1,76
2025-03-23T17:48:44.1261413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,350.38,10.5,237.6,240.58,17.4,76
2025-03-23T17:48:45.1268460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,348.8,10.2,238.3,240.74,18,76
2025-03-23T17:48:46.1267059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,348.02,10.1,237.7,240.85,18.3,76
2025-03-23T17:48:47.1262703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,348.19,10.2,237.4,240.79,18.3,76
2025-03-23T17:48:48.1269255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,349.87,10.4,239.1,240.77,18.3,77
2025-03-23T17:48:49.1265925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,350.95,10.5,239.7,240.62,18.3,78
2025-03-23T17:48:50.1272496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,351.4,10.4,241.7,240.45,18.5,79
2025-03-23T17:48:51.1269050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,351.47,10.3,244.5,240.49,18.6,79
2025-03-23T17:48:52.1265735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,352.92,10.2,245.1,240.45,18.6,81
2025-03-23T17:48:53.1272215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,354.26,10.1,245.5,240.56,18.2,82
2025-03-23T17:48:54.1268957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,355.09,10,241.4,240.74,17.6,83
2025-03-23T17:48:55.1276002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,354.8,10.1,236.6,240.63,17.2,83
2025-03-23T17:48:56.1272606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,355.57,10.2,235,240.47,17,84
2025-03-23T17:48:57.1269477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,356.1,10.3,235.5,240.27,17.3,85
2025-03-23T17:48:58.1276062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,355.94,10.3,236.8,240.2,17.6,85
2025-03-23T17:48:59.1273586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,355.54,10.4,239.2,240.35,18,84
2025-03-23T17:49:00.1275410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,357.25,10.7,243.4,240.72,18.2,84
2025-03-23T17:49:01.1278049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,358.64,10.8,244.6,241.02,18.3,85
2025-03-23T17:49:02.1274789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,358.55,10.5,242.5,240.75,17.9,86
2025-03-23T17:49:03.1281137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,356.68,10.1,240.7,240.4,17,84
2025-03-23T17:49:04.1277704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,355.11,9.8,240.3,240.48,16.5,82
2025-03-23T17:49:05.1275179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,355.75,9.9,240.7,240.82,16.5,82
2025-03-23T17:49:06.1281807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,355.7,10.1,239.9,240.93,16.8,82
2025-03-23T17:49:07.1279951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,353.11,10,238.1,240.52,17.3,81
2025-03-23T17:49:08.1281729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,352.17,9.9,239.4,240.12,17.2,80
2025-03-23T17:49:09.1278170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,354.6,10.1,242.5,240.2,17,81
2025-03-23T17:49:10.1284685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,355.8,10.4,243.6,240.53,17.1,81
2025-03-23T17:49:11.1281432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,357.09,10.6,242.6,240.81,16.7,81
2025-03-23T17:49:12.1282731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,355.3,10.6,240.9,240.98,16.3,78
2025-03-23T17:49:13.1279293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,354.84,10.5,238.9,241.14,15.8,77
2025-03-23T17:49:14.1288853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,353.04,10.5,237.5,241.2,15.8,75
2025-03-23T17:49:15.1288916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,352.4,10.5,239.4,241.24,16,74
2025-03-23T17:49:16.1285704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,350.55,10.4,241.9,241.14,16.6,73
2025-03-23T17:49:17.1288609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,347.66,10.1,243.4,240.74,17.1,72
2025-03-23T17:49:18.1290981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,345.68,9.7,242.7,240.12,17.1,72
2025-03-23T17:49:19.1287686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,345.51,9.5,239.9,239.6,16.4,72
2025-03-23T17:49:20.1284397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,346.3,9.6,237.1,239.29,15.8,72
2025-03-23T17:49:21.1290897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,344.59,9.9,238.3,239.43,16.5,70
2025-03-23T17:49:22.1292750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,344.26,10.4,240.1,240.07,17.5,69
2025-03-23T17:49:23.1287975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,345.09,10.8,241.7,240.7,18.6,70
2025-03-23T17:49:24.1290174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,344.45,11.1,241.4,240.97,19.6,70
2025-03-23T17:49:25.1296663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,344.17,10.9,238.8,240.55,19.5,71
2025-03-23T17:49:26.1294566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,342.57,10.5,238.8,239.91,18.9,70
2025-03-23T17:49:27.1295680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,342.63,10.2,241.4,239.28,18.2,70
2025-03-23T17:49:28.1295082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,342.76,10,241.6,238.88,17.6,70
2025-03-23T17:49:29.1291757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,343.75,9.8,240.5,238.62,17,71
2025-03-23T17:49:30.1298477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,344.81,9.8,239.8,238.52,16.8,72
2025-03-23T17:49:31.1301574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,347.28,9.9,238.5,238.42,16.4,74
2025-03-23T17:49:32.1296054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,348.55,10,237.7,238.32,16.2,75
2025-03-23T17:49:33.1294355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,349.38,10,238,238.29,16.2,76
2025-03-23T17:49:34.1300916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,348.63,10.2,238.3,238.45,16.6,75
2025-03-23T17:49:35.1297675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,347.84,10.4,237.6,238.57,16.9,74
2025-03-23T17:49:36.1304323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,348.45,10.7,237.1,238.56,17,74
2025-03-23T17:49:37.1300680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,349.72,10.7,238.1,238.42,16.8,75
2025-03-23T17:49:38.1298228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,349.33,10.6,239.1,238.28,16.9,75
2025-03-23T17:49:39.1300323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,348.04,10.3,237.9,237.9,16.8,75
2025-03-23T17:49:40.1302070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,346.9,9.9,238.5,237.43,16.6,75
2025-03-23T17:49:41.1307422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,347.37,9.8,240.5,237.24,16.3,75
2025-03-23T17:49:42.1306790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,346.54,9.9,242.5,237.43,16.7,74
2025-03-23T17:49:43.1303475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,346.65,10.2,240.7,237.93,16.8,73
2025-03-23T17:49:44.1307443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,346.02,10.5,237.3,238.22,16.6,71
2025-03-23T17:49:45.1308923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,346.84,10.6,234.6,238.3,16.1,71
2025-03-23T17:49:46.1304593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,347.48,10.5,233.1,237.95,15.7,72
2025-03-23T17:49:47.1309171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,345.46,10.2,235.1,237.49,15.9,71
2025-03-23T17:49:48.1305649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,344.63,9.9,238.8,237.37,16.5,72
2025-03-23T17:49:49.1312276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,346.3,10,241.4,237.7,16.6,73
2025-03-23T17:49:50.1308863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,348.21,10.1,240.5,238.03,16.3,74
2025-03-23T17:49:51.1315396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,349.19,10.2,238.4,238.07,15.8,74
2025-03-23T17:49:52.1316102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,350.8,10.2,237.2,238.14,15.3,75
2025-03-23T17:49:53.1311624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,351.1,10.3,237.6,238.38,15.1,74
2025-03-23T17:49:54.1308066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,349.05,10.4,239.3,238.77,15.8,72
2025-03-23T17:49:55.1315851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,347.42,10.5,240.7,239.13,16.6,71
2025-03-23T17:49:56.1311343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,347.83,10.5,239.5,239.4,16.4,71
2025-03-23T17:49:57.1317957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,346.13,10.4,236.3,239.24,16.3,70
2025-03-23T17:49:58.1317597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,342.07,10.2,235,238.83,16.9,68
2025-03-23T17:49:59.1314351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,340.88,9.9,235.4,238.51,16.9,68
2025-03-23T17:50:00.1322240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,339.02,9.6,236.2,238.47,17.4,68
2025-03-23T17:50:01.1318790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,339.64,9.6,239.4,238.97,17.5,68
2025-03-23T17:50:02.1315525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,341.23,10.1,243,239.92,18.2,68
2025-03-23T17:50:03.1322139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,344.01,10.6,244.6,240.8,18.6,69
2025-03-23T17:50:04.1319938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,344.3,10.8,243.7,241.13,18.9,69
2025-03-23T17:50:05.1321640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,344.38,10.8,242.6,240.95,18.7,69
2025-03-23T17:50:06.1317309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,342.92,10.6,242.7,240.81,18.6,68
2025-03-23T17:50:07.1323902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,342.85,10.6,242.8,240.92,18.7,68
2025-03-23T17:50:08.1320625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,343.42,10.5,240,241.12,18.6,69
2025-03-23T17:50:09.1323208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,342.92,10.2,235.7,240.95,18.4,70
2025-03-23T17:50:10.1319690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,343.11,9.8,236,240.76,18,71
2025-03-23T17:50:11.1326396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,344.11,9.6,237.6,240.97,17.8,72
2025-03-23T17:50:12.1326156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,343.71,9.6,236.4,241.13,17.5,71
2025-03-23T17:50:13.1322664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,344.97,9.8,238.1,241.35,17.4,71
2025-03-23T17:50:14.1330597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,347.66,10.4,242.7,241.85,17.6,71
2025-03-23T17:50:15.1332205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,349.92,10.8,244.1,242.2,17.8,72
2025-03-23T17:50:16.1328722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,350.95,10.8,243.6,242.1,17.6,73
2025-03-23T17:50:17.1329566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,351.2,10.5,243.5,241.87,17.3,74
2025-03-23T17:50:18.1331482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,350.98,10.3,244.6,241.68,17.1,74
2025-03-23T17:50:19.1328057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,348.78,10.3,247.4,241.77,17.6,72
2025-03-23T17:50:20.1328512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,346.28,10.4,247.2,242.14,18.3,70
2025-03-23T17:50:21.1330776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,344.49,10.5,241.2,242.33,18.2,68
2025-03-23T17:50:22.1335861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,343.65,10.6,234.9,242.1,17.7,67
2025-03-23T17:50:23.1337925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,342.03,10.6,232,241.57,17.6,66
2025-03-23T17:50:24.1333722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,341.55,10.2,232.5,240.75,17.8,68
2025-03-23T17:50:25.1335004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,339.55,9.7,235.9,240.17,18.1,68
2025-03-23T17:50:26.1334422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,339.69,9.5,241,240,18.4,69
2025-03-23T17:50:27.1339487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,341.31,9.8,244.8,240.17,18.3,69
2025-03-23T17:50:28.1336251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,344.61,10.3,246.3,240.55,18.2,70
2025-03-23T17:50:29.1332883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,347.54,10.7,245.2,240.81,17.9,71
2025-03-23T17:50:30.1339686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,346.66,10.8,243.8,240.86,18,70
2025-03-23T17:50:31.1336259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,345.32,10.7,241.4,240.85,17.9,69
2025-03-23T17:50:32.1343529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,344.57,10.5,236.1,240.66,17.4,69
2025-03-23T17:50:33.1344667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,345.15,10.4,230.5,240.14,16.9,71
2025-03-23T17:50:34.1343475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,343.28,10.2,230.3,239.4,17.3,71
2025-03-23T17:50:35.1345587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,342.98,9.9,236.6,238.93,17.9,72
2025-03-23T17:50:36.1347208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,342.65,9.9,242.8,239.02,18.6,72
2025-03-23T17:50:37.1343932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,343.88,10,242.1,238.93,18.5,73
2025-03-23T17:50:38.1348125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,345.25,10.2,241.6,238.84,18,73
2025-03-23T17:50:39.1346838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,348.24,10.5,241.8,239.16,17.1,73
2025-03-23T17:50:40.1343553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,348.88,10.7,241,239.57,16.8,72
2025-03-23T17:50:41.1344231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,348.59,10.7,240.1,239.69,16.9,72
2025-03-23T17:50:42.1266498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,344.79,10.3,238.1,239.47,17.5,71
2025-03-23T17:50:43.1275828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,342.94,9.8,235.3,238.89,17.6,72
2025-03-23T17:50:44.1351245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,343.78,9.5,234.2,238.22,17.1,74
2025-03-23T17:50:45.1352103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,346.54,9.4,234.6,237.98,16.2,76
2025-03-23T17:50:46.1348779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,348.55,9.7,235.9,238.28,15.9,76
2025-03-23T17:50:47.1349468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,348.33,10.1,236.7,238.66,16.1,74
2025-03-23T17:50:48.1356131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,349.58,10.5,239.2,239.21,16.6,74
2025-03-23T17:50:49.1352663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,349.89,10.8,241.1,240.14,16.7,72
2025-03-23T17:50:50.1349234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,349.69,10.9,238.9,240.61,16.9,72
2025-03-23T17:50:51.1350685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,349.14,10.7,238.6,240.27,17.1,73
2025-03-23T17:50:52.1350011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,348.26,10.2,241.1,239.52,17.1,74
2025-03-23T17:50:53.1356794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,346.06,9.6,242.8,238.72,17,74
2025-03-23T17:50:54.1354335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,344.49,9.2,241.3,238.27,16.8,74
2025-03-23T17:50:55.1360777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,344.76,9.3,239.3,238.4,16.3,73
2025-03-23T17:50:56.1357393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,347.5,9.9,236.8,239.13,16,73
2025-03-23T17:50:57.1353080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,348.74,10.4,234.1,239.78,16.1,73
2025-03-23T17:50:58.1354658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,349.34,10.7,235.5,240.21,16.6,73
2025-03-23T17:50:59.1361051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,347.7,10.6,239.1,240.66,17.5,72
2025-03-23T17:51:00.1362671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,345.26,10.4,240.2,240.98,18.3,71
2025-03-23T17:51:01.1361484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,345.41,10.1,239.9,241.08,18.2,72
2025-03-23T17:51:02.1358131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,345.51,9.9,240.1,241.08,17.8,72
2025-03-23T17:51:03.1364618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,345.74,9.7,240.4,241.01,17.3,72
2025-03-23T17:51:04.1361210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,344.58,9.6,240.7,240.77,17.2,71
2025-03-23T17:51:05.1368009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,345.42,9.7,241.2,240.62,16.9,71
2025-03-23T17:51:06.1367937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,345.87,9.9,241.1,240.9,16.7,70
2025-03-23T17:51:07.1365850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,346.99,10.4,238.4,241.3,16.5,69
2025-03-23T17:51:08.1362397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,348.34,10.7,236.3,241.39,16.5,70
2025-03-23T17:51:09.1369912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,347.91,10.6,236.9,241.07,16.9,71
2025-03-23T17:51:10.1362015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,346.89,10.3,241.3,240.8,17.7,72
2025-03-23T17:51:11.1368602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,346.22,10.1,246.6,241.05,18.2,72
2025-03-23T17:51:12.1365213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,347.56,10.2,247.7,241.62,18,72
2025-03-23T17:51:13.1371859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,350.05,10.4,245.9,242.09,17.6,73
2025-03-23T17:51:14.1369524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,350.25,10.5,242.7,242.41,17.1,72
2025-03-23T17:51:15.1368707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,349.15,10.5,238.7,242.31,16.8,71
2025-03-23T17:51:16.1371341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,347.93,10.3,235.8,241.85,16.6,71
2025-03-23T17:51:17.1376670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,346.17,10,234.5,241.13,16.6,71
2025-03-23T17:51:18.1367904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,344.7,9.7,235,240.32,16.6,71
2025-03-23T17:51:19.1277748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,342.59,9.5,236.5,239.68,16.8,70
2025-03-23T17:51:20.1373397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,343.5,9.6,238.7,239.5,16.6,70
2025-03-23T17:51:21.1370196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,344.24,9.9,241,239.75,16.6,69
2025-03-23T17:51:22.1277674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,346.47,10.2,241.3,240.1,16.6,70
2025-03-23T17:51:23.1373573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,348.33,10.6,241,240.3,16.8,71
2025-03-23T17:51:24.1280636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,349.62,10.8,241.4,240.25,16.9,72
2025-03-23T17:51:25.1279471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,349.11,10.9,242.6,240.18,17,71
2025-03-23T17:51:26.1375336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,345.12,10.8,244.2,240.26,18.1,69
2025-03-23T17:51:27.1280552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,344.63,10.7,243.8,240.23,18.6,70
2025-03-23T17:51:28.1376380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,341.42,10.3,239.8,239.77,18.7,69
2025-03-23T17:51:29.1377152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,341.95,10,236.1,239.24,17.8,70
2025-03-23T17:51:30.1376315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,343.25,9.8,234.1,239.03,16.9,71
2025-03-23T17:51:31.1285222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,344.04,9.8,232.7,238.68,16.6,72
2025-03-23T17:51:32.1287026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,345.27,9.7,235.2,238.21,16.7,74
2025-03-23T17:51:33.1378190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,346.28,9.7,241.1,238.09,17.1,75
2025-03-23T17:51:34.1287191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,348.95,10,243.7,238.37,17,76
2025-03-23T17:51:35.1283819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,351.24,10.3,242.3,238.8,16.4,76
2025-03-23T17:51:36.1380965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,351.99,10.5,238.2,238.97,15.6,75
2025-03-23T17:51:37.1288050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,349.97,10.7,234.4,238.75,15.6,73
2025-03-23T17:51:38.1285836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,349.73,10.6,233.1,238.46,15.3,73
2025-03-23T17:51:39.1391537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,348.24,10.4,234.2,238.29,15.8,73
2025-03-23T17:51:40.1292272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,347.86,10.2,236.2,238.3,16.3,74
2025-03-23T17:51:41.1291049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,348.04,10.1,237,238.44,16.6,75
2025-03-23T17:51:42.1287764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,348.72,10.3,239,238.71,16.9,75
2025-03-23T17:51:43.1289062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,349.86,10.6,241.4,239.09,17.2,75
2025-03-23T17:51:44.1290954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,348.81,10.5,240.9,238.99,17.5,75
2025-03-23T17:51:45.1289309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,346.95,10.1,241.4,238.39,17.6,75
2025-03-23T17:51:46.1388416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,345.78,9.7,242.8,237.88,17.4,75
2025-03-23T17:51:47.1295692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,345.82,9.6,242.4,237.72,17.1,75
2025-03-23T17:51:48.1292366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,345.97,9.8,239.2,238.02,16.8,74
2025-03-23T17:51:49.1298824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,349,10.2,234.8,238.7,16.1,75
2025-03-23T17:51:50.1295428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,349.46,10.6,232.7,239.45,16.1,74
2025-03-23T17:51:51.1291114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,349.57,10.8,232.9,240.02,16.6,74
2025-03-23T17:51:52.1299784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,349.66,10.7,235,240.23,17.2,75
2025-03-23T17:51:53.1302244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,350.56,10.5,239.2,240.36,17.4,76
2025-03-23T17:51:54.1309556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,349.78,10.4,241.6,240.63,17.6,75
2025-03-23T17:51:55.1297638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,350.81,10.3,240.1,240.75,17.2,76
2025-03-23T17:51:56.1294478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,352.07,10.1,238.1,240.59,16.3,77
2025-03-23T17:51:57.1301129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,354.11,9.9,239.7,240.28,15.4,78
2025-03-23T17:51:58.1305096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,351.58,9.8,241.5,240.21,15.9,76
2025-03-23T17:51:59.1301754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,350.04,9.7,241.5,240.17,16.5,76
2025-03-23T17:52:00.1303244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,350.16,9.9,242.3,240.27,16.9,76
2025-03-23T17:52:01.1301595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,352.81,10.3,243,240.82,16.9,77
2025-03-23T17:52:02.1308414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,352.8,10.7,242.7,241.53,17.4,76
2025-03-23T17:52:03.1304927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,354.16,11,242.5,242.11,17.8,77
2025-03-23T17:52:04.1303970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,353.55,10.8,241.3,242.38,17.8,77
2025-03-23T17:52:05.1300732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,352.79,10.4,240.6,242.41,17.5,77
2025-03-23T17:52:06.1301723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,351.21,10,239.2,242.38,17.1,76
2025-03-23T17:52:07.1308329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,349.66,9.9,237.2,242.21,16.6,74
2025-03-23T17:52:08.1311964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,349.28,10,236.6,242.04,16.4,73
2025-03-23T17:52:09.1310820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,347.86,10.2,236.9,241.84,16.6,71
2025-03-23T17:52:10.1307345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,347.88,10.3,239.2,241.61,16.9,71
2025-03-23T17:52:11.1304916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,347.29,10.2,242.1,241.38,17.2,71
2025-03-23T17:52:12.1311630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,348.46,10.1,243.5,241.12,17.3,73
2025-03-23T17:52:13.1308115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,348.74,10.1,244.1,240.89,17.1,73
2025-03-23T17:52:14.1314617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,349.73,10.2,243.9,240.74,16.7,73
2025-03-23T17:52:15.1311487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,348.41,10.3,242.7,240.73,16.6,71
2025-03-23T17:52:16.1314698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,348.56,10.5,240.6,240.82,16.7,71
2025-03-23T17:52:17.1317036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,348.53,10.6,240.5,240.92,16.9,71
2025-03-23T17:52:18.1313480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,348.85,10.8,241.9,241.18,17.3,71
2025-03-23T17:52:19.1310734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,348.17,10.8,240.8,241.32,17.6,71
2025-03-23T17:52:20.1319862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,346.79,10.6,238.6,241.11,17.7,71
2025-03-23T17:52:21.1315525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,346.68,10.5,237.7,240.65,17.3,71
2025-03-23T17:52:22.1314179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,345.64,10.3,237.1,240.04,17.2,71
2025-03-23T17:52:23.1315239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,344.51,10,235.7,239.12,17.2,72
2025-03-23T17:52:24.1321716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,343.55,9.6,235.9,238,17,73
2025-03-23T17:52:25.1320119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,344.24,9.4,238.3,237.25,16.6,74
2025-03-23T17:52:26.1316783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,345.99,9.6,240.7,237.13,16.2,74
2025-03-23T17:52:27.1323443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,349.16,10.2,243.4,237.59,16.1,74
2025-03-23T17:52:28.1325239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,351.99,10.9,244.1,238.47,16.3,74
2025-03-23T17:52:29.1324294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,353.47,11.3,240.1,238.95,16.3,75
2025-03-23T17:52:30.1320664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,351.99,11.1,235.9,238.73,16.1,75
2025-03-23T17:52:31.1321248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,350.76,10.8,234.2,238.35,15.9,75
2025-03-23T17:52:32.1323896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,349.15,10.4,232.4,237.88,15.7,75
2025-03-23T17:52:33.1320518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,348.65,10.2,233.8,237.53,15.7,75
2025-03-23T17:52:34.1326877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,348.74,10.1,236.8,237.41,16.2,76
2025-03-23T17:52:35.1325923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,350.24,10.2,240.4,237.44,16.4,77
2025-03-23T17:52:36.1322630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,351.39,10.3,240.8,237.6,16.1,77
2025-03-23T17:52:37.1329176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,351.49,10.3,238.8,237.51,15.8,77
2025-03-23T17:52:38.1326049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,351.72,10.2,238.1,237.36,15.4,77
2025-03-23T17:52:39.1332548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,350.34,10.1,237.9,237.31,15.5,76
2025-03-23T17:52:40.1329080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,349.64,10.1,238.7,237.25,15.9,76
2025-03-23T17:52:41.1335672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,350.98,10.2,240.2,237.39,16,77
2025-03-23T17:52:42.1332204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,351.51,10.3,240,237.72,16,77
2025-03-23T17:52:43.1332609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,353.95,10.3,237.5,237.89,15.3,79
2025-03-23T17:52:44.1330959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,352.29,10.3,233.9,237.83,14.9,77
2025-03-23T17:52:45.1329187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,351.49,10.3,233.7,237.87,14.6,75
2025-03-23T17:52:46.1335880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,352.02,10.5,237.1,238.3,14.9,74
2025-03-23T17:52:47.1338911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,351.71,10.8,239.7,239.15,15.4,72
2025-03-23T17:52:48.1335352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,351.78,11,237.6,239.75,15.6,72
2025-03-23T17:52:49.1331995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,350.29,10.8,234.6,239.69,15.6,72
2025-03-23T17:52:50.1338796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,349.02,10.4,235.1,239.19,15.5,72
2025-03-23T17:52:51.1335199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,345.24,9.9,238.5,238.68,16.3,71
2025-03-23T17:52:52.1343014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,342.41,9.5,242.1,238.28,17.1,71
2025-03-23T17:52:53.1335831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,340.61,9.4,244.6,238.11,17.4,70
2025-03-23T17:52:54.1342644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,341.17,9.7,244.8,238.31,17.3,69
2025-03-23T17:52:55.1336331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,345,10.3,245,239.12,16.9,69
2025-03-23T17:52:56.1338479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,347.12,10.8,242.4,240.4,16.7,68
2025-03-23T17:52:57.1345048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,346.78,11,236.3,241.41,16.6,67
2025-03-23T17:52:58.1307265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,345.23,11,232.2,241.91,16.7,66
2025-03-23T17:52:59.1238814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,343.74,10.8,230.9,241.9,17,66
2025-03-23T17:53:00.1204270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,342.06,10.4,232.5,241.55,17.3,66
2025-03-23T17:53:01.1206850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,342.4,10.1,237.1,241.35,17.4,67
2025-03-23T17:53:02.1203538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,341.33,9.9,240.2,241.04,17.7,67
2025-03-23T17:53:03.1200192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,341.05,9.8,243.1,240.42,18,68
2025-03-23T17:53:04.1209295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,340.81,9.8,247.5,240.09,18.1,68
2025-03-23T17:53:05.1206140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,342.73,10,249.1,240.41,17.7,68
2025-03-23T17:53:06.1202815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,344.88,10.3,247.4,241.46,17.2,67
2025-03-23T17:53:07.1209609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,347.04,10.7,242.7,242.72,17.1,67
2025-03-23T17:53:08.1206111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,348.3,11,238.1,243.66,17.3,68
2025-03-23T17:53:09.1212861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,346.49,10.9,235.5,244.06,18,68
2025-03-23T17:53:10.1209444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,343.5,10.5,235.2,243.85,19,68
2025-03-23T17:53:11.1210517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,340.76,9.9,237.2,243.15,20.1,69
2025-03-23T17:53:12.1212022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,338.61,9.3,242,242.39,20.2,69
2025-03-23T17:53:13.1210683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.89,9.2,246.5,242.08,19.7,69
2025-03-23T17:53:14.1217100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,340.9,9.6,247,242.27,18.8,68
2025-03-23T17:53:15.1214100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,345.21,10.3,245.7,242.96,17.6,67
2025-03-23T17:53:16.1209695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,348.96,10.9,242.9,243.93,17,67
2025-03-23T17:53:17.1214863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,349.94,11.2,239.5,244.55,16.9,67
2025-03-23T17:53:18.1217286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,348.4,11.1,236.9,244.47,17.6,68
2025-03-23T17:53:19.1213583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,344.25,10.5,235.6,243.72,18.5,68
2025-03-23T17:53:20.1214628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,340.19,9.8,239.5,242.76,19.6,68
2025-03-23T17:53:21.1220535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,338.63,9.4,246.6,242.06,20.3,69
2025-03-23T17:53:22.1216936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,339.8,9.4,247.8,241.63,19.9,70
2025-03-23T17:53:23.1223796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,341.49,9.6,245.3,241.62,18.6,69
2025-03-23T17:53:24.1222806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,345.02,10.2,242,241.96,17.3,68
2025-03-23T17:53:25.1220894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,347.49,10.9,240.2,242.67,16.6,66
2025-03-23T17:53:26.1216727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,350.01,11.3,238.7,243.36,16.5,67
2025-03-23T17:53:27.1223366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,349.15,11.1,237.7,243.48,17.3,69
2025-03-23T17:53:28.1220504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,346.9,10.5,237.1,242.82,18.1,71
2025-03-23T17:53:29.1226921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,344.64,9.9,238.8,241.65,18.5,72
2025-03-23T17:53:30.1227556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,344.03,9.3,241.9,240.42,18.4,74
2025-03-23T17:53:31.1224266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,345.41,9.2,243.4,239.66,17.6,75
2025-03-23T17:53:32.1220922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,348.59,9.5,243.9,239.74,16.5,75
2025-03-23T17:53:33.1227601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,353.47,10.1,241.5,240.29,15.5,76
2025-03-23T17:53:34.1224178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,355.18,10.7,236.8,240.61,15.1,76
2025-03-23T17:53:35.1230678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,354.47,10.8,234.4,240.52,15.2,76
2025-03-23T17:53:36.1229858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,353.71,10.7,236.1,240.28,15.6,76
2025-03-23T17:53:37.1231425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,351.89,10.4,239.7,240.19,16.5,76
2025-03-23T17:53:38.1228178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,349.69,10.2,241.7,240.13,17.1,75
2025-03-23T17:53:39.1233053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,349.66,10.1,242.9,239.99,17,75
2025-03-23T17:53:40.1231681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,349.93,10.1,243.1,239.8,16.8,75
2025-03-23T17:53:41.1232959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,350,10,242.2,239.51,16.4,75
2025-03-23T17:53:42.1231918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,348.78,9.9,238.2,239.12,15.9,74
2025-03-23T17:53:43.1230395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,348.54,9.9,234.6,238.82,15.5,74
2025-03-23T17:53:44.1229112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,348.25,10.1,234.5,238.91,15.6,73
2025-03-23T17:53:45.1234411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,348.25,10.4,237.2,239.18,16.1,72
2025-03-23T17:53:46.1237486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,346.59,10.5,238.3,239.44,16.9,71
2025-03-23T17:53:47.1238540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,345.34,10.4,238.4,239.47,17.4,71
2025-03-23T17:53:48.1235181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,344.86,10.2,237.5,239.39,17.2,71
2025-03-23T17:53:49.1241900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,344.46,10.1,238.9,239.31,16.9,70
2025-03-23T17:53:50.1238286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,343.97,10.2,242.2,239.5,16.8,68
2025-03-23T17:53:51.1234969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,344.98,10.3,242.8,239.83,16.3,67
2025-03-23T17:53:52.1242741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,344.33,10.2,240.7,239.92,16.7,68
2025-03-23T17:53:53.1237327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,343.91,10.1,238.6,239.73,16.5,68
2025-03-23T17:53:54.1245624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,343.11,10.1,237.5,239.48,16.7,68
2025-03-23T17:53:55.1241087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,343,10.1,238.7,239.32,17.2,69
2025-03-23T17:53:56.1246750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,342.05,10.2,240,239.61,18.1,69
2025-03-23T17:53:57.1243376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,342.9,10.4,239.8,240.1,18.7,70
2025-03-23T17:53:58.1247778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,343.93,10.6,238.6,240.38,19,71
2025-03-23T17:53:59.1244360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,344.63,10.6,237.9,240.33,19,72
2025-03-23T17:54:00.1258583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,344.59,10.2,237.8,240.11,18.7,73
2025-03-23T17:54:01.1247399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,344.25,9.9,239.1,239.96,18.4,73
2025-03-23T17:54:02.1246192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,343.22,9.8,241.8,240.36,18.2,71
2025-03-23T17:54:03.1242549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,344.95,10.1,241.5,241.28,18.2,71
2025-03-23T17:54:04.1269422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,347.88,10.5,238.6,242.05,17.8,72
2025-03-23T17:54:05.1251292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,347.84,10.6,238.2,242.36,18.1,72
2025-03-23T17:54:06.1252835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,346.16,10.4,238.8,242.1,18.7,72
2025-03-23T17:54:07.1251511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,344.29,10,242.2,241.5,19.1,72
2025-03-23T17:54:08.1248419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,342.31,9.8,246.4,241.32,19.5,71
2025-03-23T17:54:09.1254929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,342.52,9.9,244.9,241.61,19.1,70
2025-03-23T17:54:10.1248258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,344.77,10.4,241.5,241.98,18.2,69
2025-03-23T17:54:11.1254989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,347.36,10.7,239.8,242.39,17.8,70
2025-03-23T17:54:12.1251563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,346.41,10.6,238,242.65,18.1,70
2025-03-23T17:54:13.1258184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,345.34,10.4,238.1,242.67,18.4,70
2025-03-23T17:54:14.1259661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,344.88,10.2,240.9,242.92,18.7,70
2025-03-23T17:54:15.1256091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,346.13,10.2,242,243.19,18.7,71
2025-03-23T17:54:16.1252913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,348.47,10.4,242.5,243.35,18.3,72
2025-03-23T17:54:17.1258880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,349.65,10.4,243.1,243.44,18.2,73
2025-03-23T17:54:18.1255642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,349.68,10.2,243.5,243.32,18.3,74
2025-03-23T17:54:19.1256252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,348.04,9.8,242.6,242.96,18.3,74
2025-03-23T17:54:20.1260956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,346.32,9.6,242.6,242.68,18.3,73
2025-03-23T17:54:21.1257879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,346.34,9.8,244.4,242.93,18.4,72
2025-03-23T17:54:22.1265075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,347.11,10.3,242.8,243.26,18.4,71
2025-03-23T17:54:23.1257465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,346.57,10.6,241.2,243.03,19,71
2025-03-23T17:54:24.1266382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,345.78,10.5,242.3,242.65,19.2,71
2025-03-23T17:54:25.1262987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,344.35,10.3,242.9,242.35,19.6,71
2025-03-23T17:54:26.1259664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,344.51,10.2,240.8,241.97,19.5,72
2025-03-23T17:54:27.1265914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,344.59,10.1,240.8,241.87,19.2,72
2025-03-23T17:54:28.1260166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,345.78,10.3,242,242.2,19.1,72
2025-03-23T17:54:29.1266712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,346.5,10.5,240.8,242.55,19.1,72
2025-03-23T17:54:30.1264335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,346.93,10.5,239,242.58,19.2,73
2025-03-23T17:54:31.1266803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,345.53,10.4,240,242.43,19.4,72
2025-03-23T17:54:32.1263331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,344.61,10.3,240.3,242,19.6,72
2025-03-23T17:54:33.1270083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,344.57,10.1,241.4,241.28,19.5,73
2025-03-23T17:54:34.1272919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,344.22,10,243.6,240.78,19.4,73
2025-03-23T17:54:35.1271148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,344.56,10.1,243.9,240.43,19.2,73
2025-03-23T17:54:36.1269830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,345.8,10.2,242.7,240.09,18.9,74
2025-03-23T17:54:37.1266583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,347.65,10.2,242.4,239.92,18.2,75
2025-03-23T17:54:38.1273489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,348.74,10.3,241.5,239.98,17.7,75
2025-03-23T17:54:39.1269078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,348.54,10.3,238.4,240.1,17.1,74
2025-03-23T17:54:40.1274521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,349.44,10.4,235.7,240.2,16.5,74
2025-03-23T17:54:41.1274082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,347.48,10.6,235.9,240.31,16.7,71
2025-03-23T17:54:42.1271957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,346.31,10.7,236.9,240.38,17.2,70
2025-03-23T17:54:43.1278532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,344.12,10.6,238.4,240.23,18.3,70
2025-03-23T17:54:44.1275035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,343.07,10.5,239.2,240.04,18.7,70
2025-03-23T17:54:45.1271648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,343.03,10.3,239,239.73,18.2,70
2025-03-23T17:54:46.1279984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,342.49,10.2,240.2,239.29,18.2,70
2025-03-23T17:54:47.1276614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,343.88,10.1,242.4,238.73,18.1,72
2025-03-23T17:54:48.1283090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,344.35,9.9,243.7,238.42,17.9,73
2025-03-23T17:54:49.1279690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,344.72,9.8,242.2,238.58,17.5,73
2025-03-23T17:54:50.1276649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,346.12,10.1,238.5,238.86,17.1,73
2025-03-23T17:54:51.1282947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,348.47,10.5,237,239.15,16.9,74
2025-03-23T17:54:52.1279844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,349.02,10.8,236.9,239.45,17.2,74
2025-03-23T17:54:53.1286134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,349.39,10.8,237,239.6,17.5,75
2025-03-23T17:54:54.1285819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,348.58,10.7,238.2,239.84,17.6,74
2025-03-23T17:54:55.1282407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,348.85,10.7,236.8,240.1,17.4,74
2025-03-23T17:54:56.1289019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,349.34,10.5,235,240.09,17,75
2025-03-23T17:54:57.1285636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,348.93,10.3,236.5,239.87,17,75
2025-03-23T17:54:58.1283808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,348.18,10,239.6,239.52,17.1,75
2025-03-23T17:54:59.1286020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,348.45,9.8,243.8,239.32,16.9,75
2025-03-23T17:55:00.1282514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,351.75,9.9,244.6,239.52,16.4,77
2025-03-23T17:55:01.1283796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,355.09,10.1,241.9,239.84,15.7,79
2025-03-23T17:55:02.1292029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,357.12,10.3,239.8,240.21,15.6,81
2025-03-23T17:55:03.1288743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,358.41,10.4,239,240.68,15.9,83
2025-03-23T17:55:04.1286472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,355.44,10.5,238.7,241.19,17.1,81
2025-03-23T17:55:05.1291400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,352.78,10.5,240.1,241.81,18.3,79
2025-03-23T17:55:06.1288279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,353.69,10.7,239.9,242.34,18.3,79
2025-03-23T17:55:07.1292040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,353.07,10.7,236.7,242.27,17.7,78
2025-03-23T17:55:08.1288948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,352.34,10.4,235.9,241.8,17.8,79
2025-03-23T17:55:09.1296651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,351.36,10.1,239.2,241.43,18.2,79
2025-03-23T17:55:10.1293091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,350.93,9.9,243.7,241.37,18.6,79
2025-03-23T17:55:11.1289847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,349.91,9.9,246.1,241.51,19,78
2025-03-23T17:55:12.1296478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,351.86,10.1,247.1,241.93,19,79
2025-03-23T17:55:13.1292979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,354.91,10.4,245.1,242.39,18.2,80
2025-03-23T17:55:14.1299864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,355.19,10.6,240.5,242.43,17.8,80
2025-03-23T17:55:15.1301123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,354.48,10.5,236.8,241.97,17.3,80
2025-03-23T17:55:16.1293230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,354.09,10.3,237.1,241.63,17.1,80
2025-03-23T17:55:17.1300018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,353.82,10.2,239.3,241.79,17.5,80
2025-03-23T17:55:18.1297901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,353.45,10.3,240.4,242.26,18.3,80
2025-03-23T17:55:19.1304589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,354.82,10.5,241.8,242.7,18.7,81
2025-03-23T17:55:20.1301286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,355.5,10.6,244.4,243.13,19,81
2025-03-23T17:55:21.1297233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,354.43,10.5,243.1,243.26,18.9,80
2025-03-23T17:55:22.1298232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,353.86,10.3,240.7,242.89,18.4,80
2025-03-23T17:55:23.1300976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,354.23,10,240.9,242.37,17.9,81
2025-03-23T17:55:24.1299118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,354.5,9.8,240.6,241.71,17.5,82
2025-03-23T17:55:25.1335512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,355.28,9.6,240.5,241.03,17.3,84
2025-03-23T17:55:26.1303244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,357.36,9.7,243.5,240.9,17,85
2025-03-23T17:55:27.1301775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,359.9,10.2,245.4,241.36,16.8,85
2025-03-23T17:55:28.1308393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,0.98,10.8,245.5,241.98,17,84
2025-03-23T17:55:29.1305864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,2.93,11.3,243.5,242.56,17,85
2025-03-23T17:55:30.1312469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,1.44,11.4,239.6,242.71,17,84
2025-03-23T17:55:31.1309220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,358.69,11.2,238.5,242.44,17.2,82
2025-03-23T17:55:32.1305905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,355.34,10.8,238.8,242.05,17.6,80
2025-03-23T17:55:33.1310729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,352.91,10.4,239,241.62,17.8,79
2025-03-23T17:55:34.1306059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,354.56,10,239.7,241.3,17,81
2025-03-23T17:55:35.1315353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,354.42,9.7,239.2,240.85,16.3,81
2025-03-23T17:55:36.1316875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,354.75,9.6,239.9,240.29,15.8,81
2025-03-23T17:55:37.1313617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,355.56,9.6,242.8,239.97,16,82
2025-03-23T17:55:38.1317114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,358,9.8,243.9,240.01,16,84
2025-03-23T17:55:39.1315672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,0.79,10.2,243.1,240.18,15.9,86
2025-03-23T17:55:40.1310862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,2.9,10.7,242.1,240.33,15.8,87
2025-03-23T17:55:41.1317522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,3.14,11,240.9,240.32,15.9,87
2025-03-23T17:55:42.1314128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,3.47,11,238.7,240.08,16,89
2025-03-23T17:55:43.1317362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,2.44,10.9,236.4,239.78,15.9,89
2025-03-23T17:55:44.1313933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,1.73,10.7,236.5,239.63,15.2,87
2025-03-23T17:55:45.1320530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,0.5,10.6,238.8,239.82,15.1,84
2025-03-23T17:55:46.1317201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,355.76,10.5,240.4,240.16,16.3,80
2025-03-23T17:55:47.1318376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,353,10.4,240.7,240.29,16.9,78
2025-03-23T17:55:48.1324973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,351.58,10.2,239.5,239.8,17,78
2025-03-23T17:55:49.1321749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,349.74,9.9,239.3,238.67,17,78
2025-03-23T17:55:50.1318452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,349.18,9.7,242.5,237.82,16.9,78
2025-03-23T17:55:51.1324786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,349.46,9.7,241.7,237.65,16.6,78
2025-03-23T17:55:52.1321453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,350.58,10,238,237.83,16.2,78
2025-03-23T17:55:53.1324048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,353.12,10.5,236.3,238.47,15.7,78
2025-03-23T17:55:54.1323321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,355,10.9,236.4,239.44,15.7,78
2025-03-23T17:55:55.1328759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,353.24,11.1,236.1,240.2,16.4,76
2025-03-23T17:55:56.1329825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,352.22,10.9,236.2,240.56,16.8,76
2025-03-23T17:55:57.1325341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,351.55,10.7,237.3,240.81,16.7,75
2025-03-23T17:55:58.1332524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,350.76,10.5,238.1,240.78,16.9,75
2025-03-23T17:55:59.1325822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,349.57,10.2,239.2,240.34,17,75
2025-03-23T17:56:00.1328219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,348.69,10,241.8,239.66,17.1,75
2025-03-23T17:56:01.1333952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,350.6,9.9,246.3,239.25,17,77
2025-03-23T17:56:02.1332340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,351.97,9.9,246.3,239.4,16.8,78
2025-03-23T17:56:03.1334199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,352.74,10,241.2,239.7,16.2,78
2025-03-23T17:56:04.1332328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,354.12,10.3,236.8,240.2,15.6,78
2025-03-23T17:56:05.1331449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,351.34,10.6,234.3,240.69,16.2,75
2025-03-23T17:56:06.1337247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,350.27,10.7,236.4,241.13,17,74
2025-03-23T17:56:07.1336918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,349.99,10.8,240.2,241.83,18.1,74
2025-03-23T17:56:08.1333442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,351.52,10.8,241,242.38,18.5,76
2025-03-23T17:56:09.1340221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,353.2,10.7,240.8,242.48,18.3,78
2025-03-23T17:56:10.1336873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,354.79,10.4,241.4,242.36,17.8,80
2025-03-23T17:56:11.1333353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,356.01,10.1,242.4,242.24,17.1,81
2025-03-23T17:56:12.1340118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,355.76,9.8,240.9,242.15,16.5,81
2025-03-23T17:56:13.1333690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,355.35,9.6,237.3,241.92,15.8,81
2025-03-23T17:56:14.1261101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,356.7,9.6,238.1,241.76,15.5,82
2025-03-23T17:56:15.1341623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,357.27,9.9,243.5,242.03,16.1,81
2025-03-23T17:56:16.1338075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,358.81,10.3,246.7,242.43,16.9,82
2025-03-23T17:56:17.1344984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,359.55,10.7,249.7,242.98,17.3,81
2025-03-23T17:56:18.1341926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,359.38,10.9,246.1,243.54,17.1,80
2025-03-23T17:56:19.1343002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,359.85,11,239.9,243.32,16.4,81
2025-03-23T17:56:20.1338723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,358.4,10.9,236.4,242.79,15.5,79
2025-03-23T17:56:21.1340013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,357.05,10.6,236,242.45,15.6,79
2025-03-23T17:56:22.1341832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,355.75,10.3,237.4,242.24,16,79
2025-03-23T17:56:23.1347162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,354.9,10,241.2,242.09,16.9,80
2025-03-23T17:56:24.1343735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,355.86,9.8,243.3,241.9,17.1,82
2025-03-23T17:56:25.1348147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,355.36,9.6,242.6,241.56,16.8,82
2025-03-23T17:56:26.1347313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,357.04,9.7,241.9,241.44,16.3,83
2025-03-23T17:56:27.1343995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,358.67,10,242.1,241.44,15.9,83
2025-03-23T17:56:28.1350559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,0.52,10.3,241.8,241.39,15.7,84
2025-03-23T17:56:29.1347380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,1.62,10.5,240.6,241.4,15.6,85
2025-03-23T17:56:30.1351631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,2.07,10.7,240.2,241.45,15.6,85
2025-03-23T17:56:31.1350025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,359.39,10.8,240.1,241.33,16,82
2025-03-23T17:56:32.1356755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,355.11,10.8,239.6,241.15,16.6,78
2025-03-23T17:56:33.1354010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,352.09,10.6,240,241.04,17.1,76
2025-03-23T17:56:34.1352556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,351.74,10.5,241.8,240.95,17.3,76
2025-03-23T17:56:35.1355054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,351.12,10.4,243.9,240.98,17.7,76
2025-03-23T17:56:36.1351797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,349.71,10,241.5,240.66,17.9,77
2025-03-23T17:56:37.1358550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,349.13,9.7,239.2,239.92,17.6,78
2025-03-23T17:56:38.1355105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,350.44,9.5,240.8,239.47,16.9,79
2025-03-23T17:56:39.1355903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,350.52,9.8,241.5,239.59,16.6,77
2025-03-23T17:56:40.1279951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,352.86,10.3,239.4,239.92,16.1,77
2025-03-23T17:56:41.1359956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,352.26,11,237.6,240.3,15.9,73
2025-03-23T17:56:42.1361576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,350.79,11.3,237.1,240.5,16.7,72
2025-03-23T17:56:43.1360327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,351.48,11.1,238.2,240.37,16.9,74
2025-03-23T17:56:44.1357065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,350.66,10.6,240.2,240.08,17.5,76
2025-03-23T17:56:45.1362295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,349.59,10,242.7,239.86,17.7,77
2025-03-23T17:56:46.1366441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,348.66,9.7,243.6,239.71,17.7,77
2025-03-23T17:56:47.1363486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,350.36,9.8,241.3,239.78,17.2,78
2025-03-23T17:56:48.1359888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,354.67,10.3,237,239.88,16.4,81
2025-03-23T17:56:49.1366165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,356.05,10.5,234.5,239.81,15.9,82
2025-03-23T17:56:50.1362945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,356.34,10.5,234.9,239.53,16.1,83
2025-03-23T17:56:51.1369568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,354.15,10.2,237.7,239.22,16.8,82
2025-03-23T17:56:52.1365094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,352.67,10.1,241.8,239.24,17.6,81
2025-03-23T17:56:53.1361934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,352.74,10.5,244.4,239.69,17.8,79
2025-03-23T17:56:54.1365907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,354.98,10.8,243.3,240.22,17.6,80
2025-03-23T17:56:55.1372459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,355.37,10.9,239.4,240.4,17.1,80
2025-03-23T17:56:56.1369154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,354.86,10.6,236.1,240.05,16.7,81
2025-03-23T17:56:57.1365845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,353.48,10.2,236.6,239.69,16.8,81
2025-03-23T17:56:58.1367517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,352.36,9.9,238.9,239.49,17.2,81
2025-03-23T17:56:59.1365761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,351.38,9.8,240.5,239.23,17.7,81
2025-03-23T17:57:00.1372417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,352.74,9.9,241.3,239.17,17.6,82
2025-03-23T17:57:01.1368946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,355.37,10.2,240.1,239.29,16.9,83
2025-03-23T17:57:02.1375599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,356.39,10.5,236.3,239.52,16.3,83
2025-03-23T17:57:03.1372648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,358.04,10.7,233.4,239.93,15.7,84
2025-03-23T17:57:04.1378851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,358.21,10.7,232.4,240.14,15.9,85
2025-03-23T17:57:05.1375797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,357.44,10.4,235.8,240.21,16.6,85
2025-03-23T17:57:06.1376347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,357.21,10.1,241.2,240.36,17.2,85
2025-03-23T17:57:07.1372379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,357.6,10,244.9,240.58,17.4,85
2025-03-23T17:57:08.1373778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,358.81,10.1,247.6,240.84,17.3,85
2025-03-23T17:57:09.1376211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,0.69,10.4,248.2,241.27,17,85
2025-03-23T17:57:10.1378059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,0.97,10.6,245,241.69,16.5,84
2025-03-23T17:57:11.1374537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,0.43,10.8,240.4,241.92,16.1,83
2025-03-23T17:57:12.1381127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,358.99,10.9,236.7,241.83,16,82
2025-03-23T17:57:13.1380755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,358.96,10.7,234.2,241.4,15.9,84
2025-03-23T17:57:14.1377251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,358.26,10.3,235.9,241.09,15.9,84
2025-03-23T17:57:15.1368428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,357.69,10.2,239,241.44,15.9,82
2025-03-23T17:57:16.1294883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,358.88,10.2,237.9,241.78,15.6,83
2025-03-23T17:57:17.1244780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,0.02,10.1,238.6,241.74,15.3,84
2025-03-23T17:57:18.1242716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,358.19,9.9,240.1,241.64,15.4,82
2025-03-23T17:57:19.1245152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,355.94,9.7,243.5,241.6,15.5,79
2025-03-23T17:57:20.1255542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,357.2,10,247.8,242,15.6,78
2025-03-23T17:57:21.1246150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,356.8,10.5,248.1,242.65,16.1,76
2025-03-23T17:57:22.1241288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,357.52,11.1,245.2,243.18,16.2,75
2025-03-23T17:57:23.1245201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,358.05,11.4,241.2,243.44,16.3,76
2025-03-23T17:57:24.1152300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,356.89,11.3,237.5,243.19,16.1,76
2025-03-23T17:57:25.1150711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,355.21,10.8,236.8,242.57,16.3,77
2025-03-23T17:57:26.1152885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,351.38,10.1,237,241.84,17.1,77
2025-03-23T17:57:27.1249017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,349.58,9.5,236.7,240.99,17.2,78
2025-03-23T17:57:28.1153224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,350.44,9.3,239.7,240.47,16.9,79
2025-03-23T17:57:29.1249334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,353.45,9.7,244.3,240.72,16.5,79
2025-03-23T17:57:30.1247539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,357.86,10.3,245.7,241.53,16.1,80
2025-03-23T17:57:31.1154482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,0.99,10.9,243.8,242.13,15.8,81
2025-03-23T17:57:32.1257600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,2.49,11.1,242.1,242.34,15.5,82
2025-03-23T17:57:33.1249552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,2.16,11,241.1,242.15,15.3,82
2025-03-23T17:57:34.1155428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,1.97,10.7,239.6,241.63,14.9,83
2025-03-23T17:57:35.1251048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,0.23,10.3,239.8,241.35,14.8,82
2025-03-23T17:57:36.1252403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,359.37,10.2,240,241.46,14.8,81
2025-03-23T17:57:37.1159437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,359.7,10.2,238.6,241.53,14.8,82
2025-03-23T17:57:38.1156765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,359.89,10.1,236.5,241.16,14.8,84
2025-03-23T17:57:39.1158920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,359.61,9.9,237.9,240.45,15,85
2025-03-23T17:57:40.1157810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,359.68,9.8,242.2,240.05,15.3,85
2025-03-23T17:57:41.1198036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,357.32,9.9,243.7,239.96,15.3,81
2025-03-23T17:57:42.1157998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,359.67,10.4,244.9,240.26,15.2,81
2025-03-23T17:57:43.1160316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,2.32,11,243.7,240.92,14.9,81
2025-03-23T17:57:44.1180062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,3.97,11.3,240.5,241.41,14.8,83
2025-03-23T17:57:45.1161113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,4.04,11.3,238.6,241.58,14.8,84
2025-03-23T17:57:46.1160366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,3.78,10.9,239.5,241.44,15.2,86
2025-03-23T17:57:47.1166942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,1.61,10.4,240.4,241.1,15.7,86
2025-03-23T17:57:48.1163343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,0.92,9.9,240.5,240.74,15.6,87
2025-03-23T17:57:49.1269740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,1.76,9.7,240.3,240.54,15.1,88
2025-03-23T17:57:50.1166729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,3.82,9.9,239.2,240.36,14.4,89
2025-03-23T17:57:51.1163170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,5.5,10.1,238.1,240.1,14.2,91
2025-03-23T17:57:52.1168018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,6.33,10.2,238.6,239.85,13.9,91
2025-03-23T17:57:53.1164739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,8.76,10.3,239.5,239.91,13.3,92
2025-03-23T17:57:54.1171328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,6.76,10.4,239.9,240.04,13.6,89
2025-03-23T17:57:55.1167893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,2.48,10.5,241.4,240.19,14.2,83
2025-03-23T17:57:56.1174567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,1.75,10.6,241.8,240.39,13.9,80
2025-03-23T17:57:57.1171578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,1.01,10.6,240.1,240.42,13.7,79
2025-03-23T17:57:58.1168260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,359.75,10.5,239.9,240.32,13.5,77
2025-03-23T17:57:59.1168548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,359.43,10.6,241.3,240.41,13.7,76
2025-03-23T17:58:00.1170920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,358.32,10.8,242.8,240.73,14.4,75
2025-03-23T17:58:01.1169382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,357.77,10.7,240.9,240.94,14.6,76
2025-03-23T17:58:02.1178774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,356.55,10.5,238.2,240.63,14.4,76
2025-03-23T17:58:03.1176665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,356.33,10.2,238.4,240.26,14.3,77
2025-03-23T17:58:04.1176424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,356.15,10,239.8,239.98,14.5,78
2025-03-23T17:58:05.1172737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,355.38,10,241.9,239.68,15,78
2025-03-23T17:58:06.1179650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,352.81,10,242.3,239.45,15.8,77
2025-03-23T17:58:07.1179038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,352.32,10.1,240.1,239.3,15.9,77
2025-03-23T17:58:08.1173891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,353.67,10.3,239.1,239.49,15.5,77
2025-03-23T17:58:09.1180377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,355.28,10.6,238.7,239.99,15.3,77
2025-03-23T17:58:10.1184491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,356.57,10.7,237.6,240.56,15.2,78
2025-03-23T17:58:11.1181165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,357.62,10.7,237,241.05,15.1,79
2025-03-23T17:58:12.1177617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,358.24,10.7,237.7,241.21,15.3,80
2025-03-23T17:58:13.1184134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,358.22,10.5,239.6,241.01,15.6,81
2025-03-23T17:58:14.1180935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,358.21,10.2,242.6,240.61,15.8,82
2025-03-23T17:58:15.1187357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,359.08,10.1,244.9,240.33,15.4,82
2025-03-23T17:58:16.1186702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,359.82,10,243.8,240.13,14.7,82
2025-03-23T17:58:17.1183492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,0.27,10.1,240.8,240.01,14.2,82
2025-03-23T17:58:18.1190173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,359.87,10.3,240.3,240.43,14.1,80
2025-03-23T17:58:19.1186868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,358.91,10.6,239.3,241.09,14.7,79
2025-03-23T17:58:20.1183583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,356.14,10.7,238.1,241.43,15.8,78
2025-03-23T17:58:21.1217960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,354.94,10.6,240.9,241.75,16.8,78
2025-03-23T17:58:22.1186939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,354.93,10.6,242.6,242.18,17.2,78
2025-03-23T17:58:23.1193319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,355.36,10.5,239.7,241.98,17.2,80
2025-03-23T17:58:24.1189687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,355.81,10.3,237.9,241.33,16.5,81
2025-03-23T17:58:25.1187800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,355.89,10.1,239.9,240.82,15.8,80
2025-03-23T17:58:26.1194381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,354.86,10,242.5,240.77,15.7,78
2025-03-23T17:58:27.1191034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,353.97,10.1,243.2,241.26,15.8,76
2025-03-23T17:58:28.1190234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,355.51,10.3,242.7,241.84,15.9,77
2025-03-23T17:58:29.1188631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,355.97,10.6,241.9,242.28,16.2,77
2025-03-23T17:58:30.1195464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,356.63,10.6,239.7,242.44,16.4,79
2025-03-23T17:58:31.1192138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,355.73,10.5,238.6,242.24,16.5,79
2025-03-23T17:58:32.1198563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,355.52,10.3,239.3,241.93,16.7,80
2025-03-23T17:58:33.1197591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,355.96,10.2,241.2,241.72,16.9,81
2025-03-23T17:58:34.1195696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,356.69,10.1,243,241.51,16.9,82
2025-03-23T17:58:35.1197368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,359.35,10.3,244.5,241.61,16.4,83
2025-03-23T17:58:36.1194286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,1.18,10.5,242.4,241.82,15.9,84
2025-03-23T17:58:37.1200651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,2.85,10.7,240.2,241.77,15.3,85
2025-03-23T17:58:38.1197398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,3.94,10.7,242.3,241.84,15.1,85
2025-03-23T17:58:39.1203887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,2.79,10.6,243.1,242.06,15.4,84
2025-03-23T17:58:40.1200438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,0.75,10.5,242,242.11,15.8,83
2025-03-23T17:58:41.1202514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,0.79,10.3,239.8,242.06,15.5,84
2025-03-23T17:58:42.1198815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,1.42,10.3,238.2,241.88,15.2,85
2025-03-23T17:58:43.1204493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,1.57,10.1,236.9,241.68,14.9,86
2025-03-23T17:58:44.1199045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,0.91,9.9,235.5,241.12,14.9,87
2025-03-23T17:58:45.1200766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,359.65,9.7,238,240.5,15.1,86
2025-03-23T17:58:46.1200362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,1.58,9.8,242.7,240.21,15.6,88
2025-03-23T17:58:47.1208412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,4.56,10.2,245.3,240.28,15.8,90
2025-03-23T17:58:48.1205201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,8.1,10.7,245.4,240.59,15.5,92
2025-03-23T17:58:49.1211612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,9.03,11,241.7,240.63,15.1,93
2025-03-23T17:58:50.1208136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,8.34,11,239.6,240.63,14.7,92
2025-03-23T17:58:51.1204736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,9.13,11,239,240.95,14.6,93
2025-03-23T17:58:52.1211942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,9.17,10.9,237.6,241.24,15,95
2025-03-23T17:58:53.1207314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,8.73,10.7,236.8,241.15,15.2,96
2025-03-23T17:58:54.1212101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,7.06,10.3,236.8,240.8,15.6,96
2025-03-23T17:58:55.1214120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,5.39,10,236.3,240.12,15.4,95
2025-03-23T17:58:56.1210966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,3.77,9.6,238.6,239.13,15.4,94
2025-03-23T17:58:57.1212429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,6.95,9.6,244.9,238.6,14.8,95
2025-03-23T17:58:58.1208972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,7.08,9.8,246.8,238.93,14.7,93
2025-03-23T17:58:59.1215699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,5.98,10.2,243.7,239.49,14.5,90
2025-03-23T17:59:00.1218074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,7.84,10.8,239.9,239.98,14.2,91
2025-03-23T17:59:01.1214601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,8.83,11.3,237.6,240.46,14,91
2025-03-23T17:59:02.1221258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,7.87,11.5,235.6,240.75,14.1,90
2025-03-23T17:59:03.1213471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,4.49,11.3,234.1,240.66,14.7,88
2025-03-23T17:59:04.1219892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,3.08,10.9,234.2,240.4,15.3,89
2025-03-23T17:59:05.1221561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,1.87,10.4,234.5,239.88,15.6,90
2025-03-23T17:59:06.1223307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,2.31,9.9,237.8,239.23,15.8,92
2025-03-23T17:59:07.1219923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,3.8,9.7,243.1,238.94,15.8,93
2025-03-23T17:59:08.1216526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,5.12,9.7,246.3,239.11,15.6,93
2025-03-23T17:59:09.1222142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,7.01,10,246.2,239.6,15.2,93
2025-03-23T17:59:10.1221442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,9.68,10.5,244.1,240.3,14.4,93
2025-03-23T17:59:11.1220582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,9.97,10.9,239.8,240.76,14.1,93
2025-03-23T17:59:12.1226985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,6.96,11.1,235.3,240.63,14,90
2025-03-23T17:59:13.1227322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,6.37,10.9,235.2,240.26,13.6,89
2025-03-23T17:59:14.1223915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,2.97,10.6,238,240.26,14.2,85
2025-03-23T17:59:15.1220439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,3.11,10.5,239.2,240.46,14.6,86
2025-03-23T17:59:16.1227383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,3.4,10.4,238.9,240.58,14.3,86
2025-03-23T17:59:17.1228637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,3.7,10.3,239.8,240.74,13.9,85
2025-03-23T17:59:18.1224978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,3.81,10.3,242,241.11,14,84
2025-03-23T17:59:19.1225562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,3.03,10.3,242.8,241.55,14.3,83
2025-03-23T17:59:20.1227436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,3.67,10.2,241.4,241.64,14,84
2025-03-23T17:59:21.1225953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,5.31,10.1,241,241.47,13.6,86
2025-03-23T17:59:22.1234832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.86,10.1,240.7,241.29,13.2,89
2025-03-23T17:59:23.1233403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,9.47,10.2,238.5,241.14,13,92
2025-03-23T17:59:24.1230273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,11.56,10.4,238.6,241.07,12.8,94
2025-03-23T17:59:25.1227715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,11.8,10.5,241.3,241.25,13.1,93
2025-03-23T17:59:26.1232621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,13.53,10.7,244.7,241.72,13.3,93
2025-03-23T17:59:27.1235116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,12.35,10.8,245.9,242.33,13.8,91
2025-03-23T17:59:28.1231804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,11.45,10.8,245.5,242.73,13.4,88
2025-03-23T17:59:29.1239806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,7.59,10.8,243.7,242.97,13.5,83
2025-03-23T17:59:30.1237534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,5.13,10.8,240.2,243,13.2,80
2025-03-23T17:59:31.1234167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,2.4,10.6,236.5,242.67,12.9,78
2025-03-23T17:59:32.1238144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,359.49,10.4,235.2,242.11,13,76
2025-03-23T17:59:33.1240480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,356.11,10,236.9,241.54,13.7,75
2025-03-23T17:59:34.1237795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,354.94,9.7,239.2,240.97,14.2,76
2025-03-23T17:59:35.1243792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,355.96,9.6,242.6,240.53,14.5,78
2025-03-23T17:59:36.1240373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,357.41,9.8,246.5,240.58,14.6,78
2025-03-23T17:59:37.1237024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,359.04,10.4,246.7,241.17,14.7,77
2025-03-23T17:59:38.1244226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,0.1,10.9,242.4,241.66,14.3,76
2025-03-23T17:59:39.1242125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,359.46,11.2,238.8,241.73,14.2,75
2025-03-23T17:59:40.1244583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,359.13,11.1,237.3,241.51,14.2,76
2025-03-23T17:59:41.1241338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,357.46,10.9,239.5,241.2,14.6,75
2025-03-23T17:59:42.1247565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,353.31,10.7,242.5,241.03,15.8,73
2025-03-23T17:59:43.1244366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,353.02,10.4,241.5,240.81,16,75
2025-03-23T17:59:44.1250862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,353.63,10.1,238.6,240.24,15.8,78
2025-03-23T17:59:45.1247472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,354.41,9.9,237.6,239.4,15.4,80
2025-03-23T17:59:46.1243058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,353.83,9.8,240.4,239.1,15.4,79
2025-03-23T17:59:47.1251510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,353.72,9.9,240.2,239.48,15,77
2025-03-23T17:59:48.1248224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,355.61,10.3,239.4,239.97,14.8,77
2025-03-23T17:59:49.1244908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,358.21,10.9,240.5,240.51,14.8,77
2025-03-23T17:59:50.1251509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,358.88,11.1,239.5,240.73,14.7,77
2025-03-23T17:59:51.1248131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,357.57,10.7,237.9,240.35,14.4,77
2025-03-23T17:59:52.1254914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,358.12,10.3,239,240.07,13.7,77
2025-03-23T17:59:53.1253704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,357.38,10,240.2,240.16,13.5,76
2025-03-23T17:59:54.1248790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,356.03,10,239.2,240.03,13.6,75
2025-03-23T17:59:55.1250715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,355.75,10.1,239.6,239.68,13.8,75
2025-03-23T17:59:56.1257382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,356.76,10.2,240.6,239.57,13.9,76
2025-03-23T17:59:57.1253954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,356.94,10.4,240.8,239.75,13.9,75
2025-03-23T17:59:58.1251089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,356.52,10.6,239.6,240.06,14,74
2025-03-23T17:59:59.1252510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,355.92,10.7,239,240.34,14.1,73
2025-03-23T18:00:00.1261273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,357.08,10.8,241.7,240.78,14.5,74
2025-03-23T18:00:01.1258065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,355.69,10.7,242.4,241.08,15.1,74
2025-03-23T18:00:02.1255098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,354.67,10.4,242.3,241.11,15.1,74
2025-03-23T18:00:03.1261789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,354.25,10.1,240.9,241.14,14.7,74
2025-03-23T18:00:04.1255802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,353.2,10.1,239.7,241.15,14.7,73
2025-03-23T18:00:05.1257763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,351.23,10.2,239.2,241.15,15,71
2025-03-23T18:00:06.1263258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,348.68,10.3,237.6,240.93,15.7,70
2025-03-23T18:00:07.1260035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,346.35,10.3,236.2,240.62,15.8,68
2025-03-23T18:00:08.1266615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,345.24,10.2,237.8,240.51,15.9,67
2025-03-23T18:00:09.1263137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,345.1,10.3,241.6,240.73,16.5,67
2025-03-23T18:00:10.1259773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,346.04,10.4,244.1,241.28,17,68
2025-03-23T18:00:11.1266333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,345.16,10.4,240.6,241.6,16.9,67
2025-03-23T18:00:12.1268913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,80.53,10.4,237.2,241.46,17.1,213
2025-03-23T18:00:13.1266640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,341.37,10.5,237.2,241.25,15.8,60
2025-03-23T18:00:14.1264542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,341.52,10.5,240.3,241.17,16.6,62
2025-03-23T18:00:15.1264166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,340.59,10.4,244,241.11,17.8,64
2025-03-23T18:00:16.1272710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,341.02,10.3,245.3,241.17,18.4,66
2025-03-23T18:00:17.1269332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,341.3,10.1,243.9,241.32,18.4,67
2025-03-23T18:00:18.1266052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,343.4,10.3,241.3,241.38,18,68
2025-03-23T18:00:19.1272611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,345.02,10.5,239.5,241.38,17.8,69
2025-03-23T18:00:20.1269184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,346.9,10.6,239.7,241.54,17.5,70
2025-03-23T18:00:21.1276049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,347.27,10.5,238.9,241.78,17.6,71
2025-03-23T18:00:22.1271481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,347.8,10.3,237.3,241.9,17.3,72
2025-03-23T18:00:23.1270837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,348.87,10.2,236.6,241.91,16.9,73
2025-03-23T18:00:24.1269784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,349.28,10.1,238.4,241.78,17.1,74
2025-03-23T18:00:25.1278251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,348.76,9.9,240.9,241.54,17.2,74
2025-03-23T18:00:26.1274851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,349.28,9.8,242.9,241.48,16.9,74
2025-03-23T18:00:27.1278952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,350.55,10,242.5,241.61,16.6,74
2025-03-23T18:00:28.1275592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,352.37,10.4,242.1,241.86,16.4,74
2025-03-23T18:00:29.1276191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,351.46,10.6,241.7,242,16.4,72
2025-03-23T18:00:30.1282653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,352.63,10.7,241.9,242.02,16.4,73
2025-03-23T18:00:31.1276766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,351.58,10.6,242.7,242.14,16.5,72
2025-03-23T18:00:32.1278468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,349.58,10.7,244.1,242.49,17.1,70
2025-03-23T18:00:33.1285072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,349.14,10.7,244.4,242.89,17.5,70
2025-03-23T18:00:34.1282970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,350.19,10.7,244.5,243.13,17.5,71
2025-03-23T18:00:35.1279582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,348.99,10.5,242.7,243.05,17.6,71
2025-03-23T18:00:36.1286383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,346.97,10.1,239.8,242.51,17.5,71
2025-03-23T18:00:37.1283007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,346.22,9.7,239.6,241.93,17.4,72
2025-03-23T18:00:38.1280882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,344.71,9.5,241,241.68,17.4,71
2025-03-23T18:00:39.1286647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,344.43,9.6,240,241.5,17.1,70
2025-03-23T18:00:40.1289111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,344.81,9.9,239.7,241.37,16.9,69
2025-03-23T18:00:41.1286238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.72,82.84,10.4,241,241.62,17.5,214
2025-03-23T18:00:42.1288198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,345.71,10.9,242.2,242.15,16.3,63
2025-03-23T18:00:43.1287612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,346.29,11.3,241.8,242.66,16.8,63
2025-03-23T18:00:44.1309433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,344.84,11.2,240.8,242.72,17.6,64
2025-03-23T18:00:45.1285122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,343.72,10.8,239.1,242.23,18,66
2025-03-23T18:00:46.1286582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,344.11,10.2,239.7,241.61,17.9,69
2025-03-23T18:00:47.1295179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,343.82,9.8,241.7,241.25,17.8,70
2025-03-23T18:00:48.1291813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,343.92,9.7,242.9,240.99,18,71
2025-03-23T18:00:49.1288491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,344.96,9.9,244.3,240.65,18.2,72
2025-03-23T18:00:50.1295164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,346.11,10.1,245.2,240.3,18.3,73
2025-03-23T18:00:51.1296433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,346.07,10.3,244.7,240.16,18.1,72
2025-03-23T18:00:52.1292975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,346.19,10.4,242.3,240.29,18.1,72
2025-03-23T18:00:53.1289564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,345.35,10.6,239.1,240.56,18.3,71
2025-03-23T18:00:54.1291025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,345.09,10.7,236.8,240.78,18.5,71
2025-03-23T18:00:55.1291576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,344.35,10.8,235.5,240.81,19,71
2025-03-23T18:00:56.1296454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,344.75,10.8,234.4,240.64,19.6,73
2025-03-23T18:00:57.1295632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,347.23,10.6,235.9,240.46,19.3,76
2025-03-23T18:00:58.1293729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,351.52,10.5,240,240.4,18.9,80
2025-03-23T18:00:59.1299574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,352.24,10.3,244.8,240.28,19.1,81
2025-03-23T18:01:00.1296925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,351.57,9.9,246.1,240.11,19.4,82
2025-03-23T18:01:01.1302629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,351.46,9.6,242.2,239.97,19,83
2025-03-23T18:01:02.1299478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,353.05,9.9,238.7,239.98,18,83
2025-03-23T18:01:03.1296792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,356.15,10.4,238.3,240.25,17.4,84
2025-03-23T18:01:04.1302271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,356.57,10.8,237.8,240.44,17.8,84
2025-03-23T18:01:05.1298924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,356.6,10.8,237.6,240.33,18.2,85
2025-03-23T18:01:06.1349005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,355.2,10.5,238.9,240.24,18.3,84
2025-03-23T18:01:07.1303723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,357.35,10.4,241.7,240.57,17.8,85
2025-03-23T18:01:08.1306907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,359.03,10.6,243.5,241.24,17.2,84
2025-03-23T18:01:09.1302377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,358.07,10.7,243.6,241.81,17.3,82
2025-03-23T18:01:10.1309070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,356.09,10.8,243.7,242.18,17.9,80
2025-03-23T18:01:11.1306755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,355.48,10.8,242.6,242.34,18.2,80
2025-03-23T18:01:12.1303301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,355.19,10.5,239.5,242.08,17.8,81
2025-03-23T18:01:13.1310574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,354.53,10.1,237.2,241.49,17.4,82
2025-03-23T18:01:14.1306996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,354.64,9.7,235.8,240.65,17,84
2025-03-23T18:01:15.1311003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,355.98,9.5,238.3,239.93,16.8,86
2025-03-23T18:01:16.1313183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,357.49,9.5,241,239.68,16.6,87
2025-03-23T18:01:17.1311766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,0.28,10,241.7,239.99,16,87
2025-03-23T18:01:18.1310632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,3.56,10.7,240.3,240.77,15.3,87
2025-03-23T18:01:19.1316342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,5.64,11.4,240.1,241.83,14.8,85
2025-03-23T18:01:20.1317521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,4.56,11.7,240.3,242.77,14.8,81
2025-03-23T18:01:21.1316142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,359.39,11.5,241,243.02,16.3,78
2025-03-23T18:01:22.1312846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,354.75,10.9,242.5,242.55,17.5,77
2025-03-23T18:01:23.1320578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,352.5,10.2,244,241.95,17.5,77
2025-03-23T18:01:24.1336729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,350.45,9.6,241.6,241.56,17.2,77
2025-03-23T18:01:25.1313756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,349.85,9.6,237.9,241.06,16.9,77
2025-03-23T18:01:26.1320167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,350.72,9.7,239.3,240.85,17.1,78
2025-03-23T18:01:27.1316867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,351.62,9.9,242.4,241.14,17.9,79
2025-03-23T18:01:28.1323481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,353.92,10.3,242.7,241.65,18.5,81
2025-03-23T18:01:29.1323017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,355.52,10.6,239.9,242.03,18.3,82
2025-03-23T18:01:30.1319718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,356.6,10.8,237.2,242.09,18,83
2025-03-23T18:01:31.1317379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,357.44,10.7,237.3,241.92,17.7,84
2025-03-23T18:01:32.1318842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,357.38,10.5,238.9,241.75,17.6,84
2025-03-23T18:01:33.1257995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,356.16,10.2,239.8,241.67,17.5,83
2025-03-23T18:01:34.1183800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,357.43,10.1,241,241.7,17.2,84
2025-03-23T18:01:35.1180090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,357.89,10.2,242.2,241.59,17.2,84
2025-03-23T18:01:36.1185642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,358.54,10.4,242.9,241.51,17.2,84
2025-03-23T18:01:37.1182213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,358.93,10.5,243.4,241.5,17.2,84
2025-03-23T18:01:38.1189020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,0.34,10.7,244.1,241.65,17.3,85
2025-03-23T18:01:39.1187548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,359.54,10.6,241.6,241.77,17.3,85
2025-03-23T18:01:40.1184216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,359.53,10.5,239,241.8,17.2,86
2025-03-23T18:01:41.1190687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,358.84,10.4,236.8,241.6,17,86
2025-03-23T18:01:42.1187609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,0.04,10.2,237,241.24,16.7,88
2025-03-23T18:01:43.1186300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,359.93,10,238.6,240.96,16.6,88
2025-03-23T18:01:44.1184084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,359.59,9.9,240.5,240.75,16.4,87
2025-03-23T18:01:45.1189509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,358.45,10,244,240.73,16.4,84
2025-03-23T18:01:46.1195164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,357.89,10.2,244.7,241.02,16.4,82
2025-03-23T18:01:47.1193619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,1.57,10.6,242.5,241.41,15.7,84
2025-03-23T18:01:48.1190317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,4.34,10.9,240,241.88,14.8,85
2025-03-23T18:01:49.1196745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,5.4,11,237.1,242.15,14.6,87
2025-03-23T18:01:50.1193409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,3.4,10.9,235.1,241.9,15.1,87
2025-03-23T18:01:51.1190117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,1.12,10.4,235.2,241.2,15.5,87
2025-03-23T18:01:52.1196770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,359.12,9.9,239.1,240.49,15.9,86
2025-03-23T18:01:53.1193493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,358.67,9.8,243.1,240.13,16,85
2025-03-23T18:01:54.1200159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,359.37,9.9,244.2,240.06,15.5,84
2025-03-23T18:01:55.1192936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,1.99,10.4,244,240.24,15,84
2025-03-23T18:01:56.1195425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,1.79,10.8,242.4,240.54,15.2,83
2025-03-23T18:01:57.1201772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,2.14,11,240.3,240.78,15.4,84
2025-03-23T18:01:58.1198613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,1.55,10.9,238.4,240.74,15.6,85
2025-03-23T18:01:59.1197921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,1.09,10.6,238,240.37,16,87
2025-03-23T18:02:00.1196685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,359.18,10.1,239.4,240.19,16.1,86
2025-03-23T18:02:01.1198404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,359.36,9.8,240,240.09,16,87
2025-03-23T18:02:02.1204205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,0.62,9.8,240.8,240.07,15.8,88
2025-03-23T18:02:03.1200655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,0.59,10,240.4,240.19,15.7,87
2025-03-23T18:02:04.1207214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,359.91,10.4,238.8,240.36,15.7,85
2025-03-23T18:02:05.1206518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,359.1,10.8,236.6,240.4,16,84
2025-03-23T18:02:06.1203133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,358.91,10.9,235.6,239.94,16.3,85
2025-03-23T18:02:07.1200252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,357.87,10.7,236.4,239.29,16.5,85
2025-03-23T18:02:08.1206899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,358.05,10.4,237.6,238.68,16.3,86
2025-03-23T18:02:09.1211370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,358.91,10.2,241.2,238.55,16,86
2025-03-23T18:02:10.1208039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,359.8,10.3,243,238.95,15.7,85
2025-03-23T18:02:11.1208758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,1.28,10.5,240.4,239.46,15.4,86
2025-03-23T18:02:12.1205294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,2.23,10.6,238.1,239.71,15.1,87
2025-03-23T18:02:13.1211999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,3.05,10.5,238.4,239.89,15,88
2025-03-23T18:02:14.1208622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,3.04,10.4,239.2,239.88,15,88
2025-03-23T18:02:15.1209684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,0.79,10.2,240.4,239.68,15.3,86
2025-03-23T18:02:16.1208330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,359.72,10.2,242.3,239.71,15.4,84
2025-03-23T18:02:17.1217195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,1.4,10.6,242.3,239.97,14.9,83
2025-03-23T18:02:18.1216149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,2.96,11,240.1,240.33,14.8,84
2025-03-23T18:02:19.1212773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,3.93,11.2,235.2,240.57,14.4,86
2025-03-23T18:02:20.1210035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,3.61,10.9,231.7,240.49,14.1,88
2025-03-23T18:02:21.1218049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,1.33,10.3,231,240.02,14.3,88
2025-03-23T18:02:22.1215107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,359.32,9.5,235,239.54,14.9,88
2025-03-23T18:02:23.1221396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,359.85,9.2,241.1,239.56,15.1,88
2025-03-23T18:02:24.1217827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,3.6,9.7,247.1,240.24,15,88
2025-03-23T18:02:25.1216489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,6.7,10.7,249.3,241.41,15,86
2025-03-23T18:02:26.1223166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,9.48,11.5,245.1,242.27,14.7,87
2025-03-23T18:02:27.1224090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,7.6,11.6,238.2,242.46,14.2,86
2025-03-23T18:02:28.1219721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,5.19,11.3,232.9,241.9,13.8,86
2025-03-23T18:02:29.1216341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,0.85,10.7,233.3,241.04,14.5,84
2025-03-23T18:02:30.1226320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,358.5,10.2,237.2,240.51,15.2,83
2025-03-23T18:02:31.1222876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,359.2,10,241.5,240.37,15.5,84
2025-03-23T18:02:32.1223768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,1.09,10.2,245.2,240.79,15.5,84
2025-03-23T18:02:33.1218915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,3.92,10.5,243.4,241.4,15.2,86
2025-03-23T18:02:34.1221246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,5,10.6,239.2,241.64,14.5,87
2025-03-23T18:02:35.1226199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,4.19,10.4,237.3,241.44,13.9,86
2025-03-23T18:02:36.1223099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,2.91,10.1,239.5,241.25,13.8,84
2025-03-23T18:02:37.1230499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,359.76,10.1,242.3,241.58,14.5,80
2025-03-23T18:02:38.1227174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,357.01,10.3,240.6,242.06,15,77
2025-03-23T18:02:39.1231268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,359.16,10.7,238,242.25,14.9,79
2025-03-23T18:02:40.1227989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,359.93,10.9,238.8,242.36,15.3,80
2025-03-23T18:02:41.1232180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,359.33,10.9,240.2,242.33,16.2,81
2025-03-23T18:02:42.1230936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,358.79,10.6,242.5,242.11,16.7,82
2025-03-23T18:02:43.1232486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,359.45,10.2,244.2,241.92,16.7,84
2025-03-23T18:02:44.1227604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,0.98,10,243.3,241.84,16.2,86
2025-03-23T18:02:45.1234283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,2.5,10,238.4,241.73,15.3,88
2025-03-23T18:02:46.1231081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,4.98,10.1,235.6,241.65,14.6,91
2025-03-23T18:02:47.1237271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,6.79,10.2,237.5,241.8,14.5,92
2025-03-23T18:02:48.1234111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,5.4,10.4,241.3,242.15,15.3,89
2025-03-23T18:02:49.1230590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,4.05,10.7,245.1,242.71,16.6,87
2025-03-23T18:02:50.1237192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,5.9,10.9,244.9,243.11,16.8,89
2025-03-23T18:02:51.1233799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,7.23,10.9,243.3,242.99,16.5,91
2025-03-23T18:02:52.1233903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,7.69,10.6,241.9,242.63,16.2,93
2025-03-23T18:02:53.1236010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,7.6,10.2,241.7,242.29,15.9,94
2025-03-23T18:02:54.1237678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,7.66,10,239.9,241.99,15.5,95
2025-03-23T18:02:55.1236186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,7.96,9.9,238.3,241.64,15.1,96
2025-03-23T18:02:56.1235038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,9.44,10.1,238,241.44,14.7,97
2025-03-23T18:02:57.1241649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,10.9,10.3,237.9,241.36,14.4,98
2025-03-23T18:02:58.1238846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,12.79,10.5,238.9,241.34,14.1,99
2025-03-23T18:02:59.1237717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,12.7,10.4,240.7,241.46,14.1,98
2025-03-23T18:03:00.1244474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,13.41,10.4,242,241.55,14,98
2025-03-23T18:03:01.1241664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,10.75,10.4,243.1,241.59,14.3,94
2025-03-23T18:03:02.1240316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,11.27,10.6,243.7,241.7,14.1,93
2025-03-23T18:03:03.1245988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,12.13,10.8,242.9,241.81,13.8,93
2025-03-23T18:03:04.1241795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,12.23,10.8,240.5,241.57,13.5,94
2025-03-23T18:03:05.1248506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,9.93,10.4,239.1,240.97,13.4,93
2025-03-23T18:03:06.1245127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,5.97,10,238.6,240.21,13.6,90
2025-03-23T18:03:07.1250330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,8.75,9.7,239.4,239.52,12.4,92
2025-03-23T18:03:08.1245536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,9.44,9.9,240.9,239.43,12.3,91
2025-03-23T18:03:09.1245131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,11.12,10.3,240.4,239.72,12.3,92
2025-03-23T18:03:10.1251621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,12.1,10.8,240.5,240.23,12.6,92
2025-03-23T18:03:11.1248252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,11.62,11.1,240.4,240.73,13.3,92
2025-03-23T18:03:12.1254892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,9.76,11,238.3,240.77,13.7,92
2025-03-23T18:03:13.1251424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,8.01,10.6,235.9,240.27,13.8,93
2025-03-23T18:03:14.1248401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,7.83,10.2,236.2,239.73,13.6,94
2025-03-23T18:03:15.1256229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,9.06,10.1,239.2,239.31,13.6,95
2025-03-23T18:03:16.1253021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,10.33,10.1,241.9,239.05,13.7,96
2025-03-23T18:03:17.1259347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,11.92,10.3,244.1,239.18,13.6,96
2025-03-23T18:03:18.1255885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,12.01,10.5,242.8,239.63,13.4,95
2025-03-23T18:03:19.1251240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,12.84,10.7,240.5,239.71,13.1,96
2025-03-23T18:03:20.1256007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,12.56,10.7,239,239.61,12.9,96
2025-03-23T18:03:21.1254951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,12.13,10.6,237.3,239.5,12.6,96
2025-03-23T18:03:22.1261366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,11.93,10.5,235.5,239.55,12.2,96
2025-03-23T18:03:23.1262191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,11.53,10.4,233.4,239.53,12.1,97
2025-03-23T18:03:24.1258835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,11.88,10.4,235.4,239.6,12.4,97
2025-03-23T18:03:25.1255510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,12.35,10.4,239.9,239.85,12.9,96
2025-03-23T18:03:26.1265515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,12.93,10.5,243.8,240.17,13.3,95
2025-03-23T18:03:27.1257482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,12.37,10.6,244.2,240.25,13.5,94
2025-03-23T18:03:28.1265860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,12.86,10.6,243.2,240.01,13.3,95
2025-03-23T18:03:29.1279994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,13.19,10.5,242.5,239.72,12.8,95
2025-03-23T18:03:30.1263328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,13.59,10.4,241.1,239.65,12.2,95
2025-03-23T18:03:31.1259848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,13.59,10.4,239.2,239.94,11.9,95
2025-03-23T18:03:32.1261370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,12.12,10.6,237.6,240.47,12.1,93
2025-03-23T18:03:33.1266517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,11.95,10.8,236.5,240.93,12.3,93
2025-03-23T18:03:34.1265012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,12.89,10.9,236.6,241.18,12.6,95
2025-03-23T18:03:35.1263086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,12.8,10.7,238.6,241.32,12.9,95
2025-03-23T18:03:36.1272469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,12.96,10.4,241.7,241.32,13.1,95
2025-03-23T18:03:37.1264327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,13.19,10.1,243.6,241.41,13,95
2025-03-23T18:03:38.1270986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,13.66,9.9,241.8,241.51,12.5,96
2025-03-23T18:03:39.1267714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,14.9,10,240.7,241.49,11.8,96
2025-03-23T18:03:40.1274136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,15.2,10.2,242.4,241.43,11.7,94
2025-03-23T18:03:41.1270841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,13.87,10.4,243.6,241.48,12,91
2025-03-23T18:03:42.1277084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,11.05,10.7,242.5,241.61,12.4,87
2025-03-23T18:03:43.1273284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,10.92,11,242.4,241.97,12.4,85
2025-03-23T18:03:44.1270052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,8.54,11.3,241.2,242.39,12.9,82
2025-03-23T18:03:45.1270157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,7.24,11.2,239.1,242.59,13,82
2025-03-23T18:03:46.1276555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,6.9,10.9,238,242.54,13.1,84
2025-03-23T18:03:47.1273921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,5.54,10.4,239.8,242.5,13.4,84
2025-03-23T18:03:48.1280765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,4.27,10.1,242.8,242.65,13.8,83
2025-03-23T18:03:49.1277116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,4.35,9.9,242.8,242.67,13.8,84
2025-03-23T18:03:50.1273916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,4.46,9.9,243.5,242.5,13.8,84
2025-03-23T18:03:51.1280401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,6.16,10.1,245.2,242.29,13.8,85
2025-03-23T18:03:52.1280019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,8.87,10.4,246.4,242.33,13.5,86
2025-03-23T18:03:53.1276710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,9.43,10.7,244.7,242.65,13.2,85
2025-03-23T18:03:54.1277881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,9.51,10.9,241,242.73,12.8,85
2025-03-23T18:03:55.1283704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,8.53,11,237.4,242.41,12.6,85
2025-03-23T18:03:56.1281575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,7.1,10.9,235,241.79,12.5,85
2025-03-23T18:03:57.1278304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,5.72,10.5,236.4,241.33,12.8,85
2025-03-23T18:03:58.1284883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,3.9,10.3,240,241.26,13.4,83
2025-03-23T18:03:59.1281496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,3.92,10.3,242.7,241.25,13.8,83
2025-03-23T18:04:00.1283820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,2.92,10.4,243.8,241.14,14.2,82
2025-03-23T18:04:01.1289057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,4.21,10.4,244,240.93,13.9,83
2025-03-23T18:04:02.1319427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,8.03,10.5,243.8,240.9,13.2,86
2025-03-23T18:04:03.1286231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,8.93,10.6,242.4,240.99,13,87
2025-03-23T18:04:04.1284234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,8.13,10.7,240.9,240.94,13.2,87
2025-03-23T18:04:05.1290829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,6.69,10.5,238.1,240.58,13.3,88
2025-03-23T18:04:06.1287598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,6.04,10.3,236.8,240.18,13,88
2025-03-23T18:04:07.1294280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,6.99,10.3,237.2,240.14,12.9,89
2025-03-23T18:04:08.1289392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,9.1,10.5,237.4,240.33,12.8,91
2025-03-23T18:04:09.1295820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,10.62,10.7,238.4,240.37,12.8,92
2025-03-23T18:04:10.1292436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,9.91,10.5,240.4,240.06,13.2,92
2025-03-23T18:04:11.1295912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,9.32,10.3,242,239.63,13.4,92
2025-03-23T18:04:12.1292605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,9.86,10.1,242.1,239.27,12.8,92
2025-03-23T18:04:13.1289067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,11.12,10.1,241.4,239.18,12.1,92
2025-03-23T18:04:14.1294465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,11.15,10.3,241.4,239.43,11.9,90
2025-03-23T18:04:15.1291216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,12.21,10.6,241.9,239.98,11.8,89
2025-03-23T18:04:16.1291858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.79,10.7,239.4,240.45,12.1,87
2025-03-23T18:04:17.1294028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,6.21,10.7,236,240.58,12.3,84
2025-03-23T18:04:18.1298875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,0.41,10.6,233.4,240.4,12.9,79
2025-03-23T18:04:19.1301417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,357.24,10.4,233.2,239.85,13.3,77
2025-03-23T18:04:20.1299965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,353.38,10.2,237.9,239.29,14.3,74
2025-03-23T18:04:21.1296539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,353.23,10.1,243.9,239.14,14.8,74
2025-03-23T18:04:22.1301135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,353.09,10.1,245.1,239.27,15,74
2025-03-23T18:04:23.1299934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,355.34,10.3,243.4,239.47,14.6,75
2025-03-23T18:04:24.1306634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,357.17,10.5,240.1,239.64,14.1,76
2025-03-23T18:04:25.1306513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,358.84,10.6,237.1,239.69,13.7,78
2025-03-23T18:04:26.1303142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,358.99,10.6,236.5,239.88,13.6,78
2025-03-23T18:04:27.1303496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,358.41,10.6,238,240.29,13.9,77
2025-03-23T18:04:28.1299661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,358.58,10.6,239.5,240.87,14.5,78
2025-03-23T18:04:29.1304355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,359.46,10.6,238.7,241.17,14.7,80
2025-03-23T18:04:30.1301127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,359.68,10.4,237.4,241.04,14.4,81
2025-03-23T18:04:31.1307470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,359.94,10.1,238.1,240.77,14.2,82
2025-03-23T18:04:32.1304243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,359.83,10,240.6,240.53,14.4,82
2025-03-23T18:04:33.1310651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,1.07,10,243.5,240.39,14.5,83
2025-03-23T18:04:34.1311524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,2.48,10.2,245,240.48,14.7,84
2025-03-23T18:04:35.1313402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,3.75,10.4,244.2,240.77,14.7,85
2025-03-23T18:04:36.1310115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,5.01,10.7,242.9,241.32,14.5,85
2025-03-23T18:04:37.1307043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,5.55,10.9,241.4,241.76,14.4,85
2025-03-23T18:04:38.1309084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,5.04,10.8,241,241.93,14.5,85
2025-03-23T18:04:39.1315568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,5.42,10.6,240.8,242.14,14.4,86
2025-03-23T18:04:40.1310180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,5.42,10.4,238.5,242.28,14.1,87
2025-03-23T18:04:41.1316675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,4.54,10.3,236.8,242.06,13.7,86
2025-03-23T18:04:42.1313469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,5.61,10.3,238.5,241.8,13.4,86
2025-03-23T18:04:43.1313013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,6.58,10.2,239.6,241.76,13,86
2025-03-23T18:04:44.1319764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,7.85,10.2,241.6,241.86,12.8,86
2025-03-23T18:04:45.1312832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,8.18,10.4,243.6,242.2,12.8,84
2025-03-23T18:04:46.1318638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,6.86,10.6,243,242.42,12.8,81
2025-03-23T18:04:47.1315274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,4.47,10.6,242.5,242.27,12.9,78
2025-03-23T18:04:48.1321790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,2.97,10.5,243.2,241.89,13.1,77
2025-03-23T18:04:49.1350853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,3.71,10.2,243.7,241.5,12.9,79
2025-03-23T18:04:50.1315195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,3.3,10,243,241.28,12.9,80
2025-03-23T18:04:51.1321748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,3.05,10.1,241.9,241.38,13,80
2025-03-23T18:04:52.1324649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,3.47,10.5,240.5,241.82,13,79
2025-03-23T18:04:53.1322347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,6.86,11,240.5,242.49,12.9,81
2025-03-23T18:04:54.1321239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,7.87,11.2,240.6,242.79,13.3,83
2025-03-23T18:04:55.1323156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,5.89,10.9,242,242.62,14,83
2025-03-23T18:04:56.1323019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,4.38,10.4,243.6,242.39,14.2,83
2025-03-23T18:04:57.1329426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,3.36,10.1,241.3,242.03,13.8,83
2025-03-23T18:04:58.1326742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,2.94,9.9,236.3,241.27,13,84
2025-03-23T18:04:59.1331250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,4.25,9.9,235.3,240.49,12.3,85
2025-03-23T18:05:00.1327653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,7.35,9.9,238.2,240.18,11.9,87
2025-03-23T18:05:01.1325135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,6.66,10,240.3,240.16,12.4,86
2025-03-23T18:05:02.1327285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,6.41,10.2,242.4,240.46,12.9,85
2025-03-23T18:05:03.1334209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,8.37,10.6,243.2,240.96,13.1,86
2025-03-23T18:05:04.1331975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,11.4,11,241.6,241.47,12.9,89
2025-03-23T18:05:05.1333847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,11.72,11.1,240,241.61,12.6,89
2025-03-23T18:05:06.1332291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,9.38,11,240.3,241.32,13,87
2025-03-23T18:05:07.1332481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,6.1,10.6,240.7,240.58,13.3,85
2025-03-23T18:05:08.1329507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,4.59,10.2,242,239.97,13.2,84
2025-03-23T18:05:09.1331454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,2.33,10.1,243.2,239.77,13.3,81
2025-03-23T18:05:10.1333927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,3.06,10.4,242.2,239.69,13,80
2025-03-23T18:05:11.1330617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,3.69,10.6,238.6,239.61,12.7,81
2025-03-23T18:05:12.1337434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,3.88,10.5,235.3,239.59,12.2,82
2025-03-23T18:05:13.1333954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,4.77,10.4,234.1,239.82,11.8,83
2025-03-23T18:05:14.1340141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,4.74,10.3,235.4,240.14,12,83
2025-03-23T18:05:15.1339726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,4.44,10.3,237.5,240.43,12.3,82
2025-03-23T18:05:16.1341858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,6.54,10.3,240.5,240.56,12.7,85
2025-03-23T18:05:17.1338363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,9.12,10.4,243.4,240.62,13,88
2025-03-23T18:05:18.1335258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,9.44,10.4,244.4,240.51,12.5,86
2025-03-23T18:05:19.1341568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,10.52,10.5,243.9,240.43,11.9,85
2025-03-23T18:05:20.1340291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,12.36,10.5,241.1,240.56,11.2,87
2025-03-23T18:05:21.1336699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,12.76,10.6,236.9,240.63,10.6,88
2025-03-23T18:05:22.1340395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,11.55,10.6,236,240.63,10.7,87
2025-03-23T18:05:23.1347108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,15.28,10.6,237.8,240.53,10,89
2025-03-23T18:05:24.1343782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,11.11,10.4,241.5,240.45,11.4,86
2025-03-23T18:05:25.1340158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,9.71,10.3,243.3,240.6,11.7,84
2025-03-23T18:05:26.1346890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,11.41,10.5,243.3,240.97,11.4,84
2025-03-23T18:05:27.1343616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,13.09,10.7,242.5,241.48,11,84
2025-03-23T18:05:28.1350121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,12.86,10.8,240.9,241.52,11.1,85
2025-03-23T18:05:29.1346589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,11.51,10.5,239.8,241.09,11.2,86
2025-03-23T18:05:30.1343872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,8.56,10,238.1,240.76,11.2,85
2025-03-23T18:05:31.1351716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,4.59,9.7,235.9,240.59,11.1,81
2025-03-23T18:05:32.1350926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,2.27,9.8,237.1,240.63,11.4,77
2025-03-23T18:05:33.1349689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,0.69,10.2,240.2,241.11,12.1,73
2025-03-23T18:05:34.1346306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,0.75,10.7,241.5,241.91,12.8,72
2025-03-23T18:05:35.1350191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,359.07,11.1,242.3,242.74,13.7,70
2025-03-23T18:05:36.1356635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,355.6,11.2,241.3,242.99,14.8,69
2025-03-23T18:05:37.1353171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,352.71,10.7,240.1,242.5,15.3,70
2025-03-23T18:05:38.1353327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,351.43,10.1,240.2,241.74,15.4,72
2025-03-23T18:05:39.1354706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,350.91,9.7,242.5,241.21,15.4,73
2025-03-23T18:05:40.1351135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,352.99,9.8,244.6,241.12,15.5,75
2025-03-23T18:05:41.1357882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,355.54,10.3,245.7,241.44,15.7,76
2025-03-23T18:05:42.1356988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,358.3,10.8,244.2,242.1,15.6,77
2025-03-23T18:05:43.1353652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,358.96,11,240.8,242.62,15.3,77
2025-03-23T18:05:44.1357942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,359.46,11,239.1,242.82,15.2,78
2025-03-23T18:05:45.1359492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,359.55,10.8,239.3,242.69,15.2,79
2025-03-23T18:05:46.1361983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,357.42,10.4,239.6,242.29,15.6,79
2025-03-23T18:05:47.1360332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,357.5,10,241,241.7,15.3,80
2025-03-23T18:05:48.1356992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,358.28,10,242.7,241.31,15,80
2025-03-23T18:05:49.1363448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,359.14,10.3,241.3,241.23,14.5,79
2025-03-23T18:05:50.1311675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,0.85,10.6,238.4,241.14,14,80
2025-03-23T18:05:51.1247574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,0.19,10.8,237.5,241,13.8,78
2025-03-23T18:05:52.1222088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,0.53,10.6,237.9,240.86,13.7,79
2025-03-23T18:05:53.1218049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,2.21,10.4,239.1,241.03,13.5,81
2025-03-23T18:05:54.1224733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,3,10.4,238.8,241.34,13.2,81
2025-03-23T18:05:55.1225601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,3.34,10.5,239.7,241.48,13.1,80
2025-03-23T18:05:56.1227949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,2.29,10.5,242.1,241.43,13.6,79
2025-03-23T18:05:57.1224546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,1.67,10.6,244.2,241.2,14.2,79
2025-03-23T18:05:58.1225041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,359.82,10.6,247,240.84,14.9,78
2025-03-23T18:05:59.1231626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,0.82,10.6,248.2,240.44,14.8,79
2025-03-23T18:06:00.1229098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,0.28,10.5,245.7,240.02,14.2,78
2025-03-23T18:06:01.1230769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,1.96,10.4,241.9,239.96,13.2,79
2025-03-23T18:06:02.1227438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,3.81,10.5,237.4,240.42,12.3,80
2025-03-23T18:06:03.1234282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,5.81,10.9,234.3,241.04,11.8,81
2025-03-23T18:06:04.1230995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,9.34,11.1,231.2,241.54,10.9,85
2025-03-23T18:06:05.1235301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,7.93,11.1,228.8,241.5,11.2,86
2025-03-23T18:06:06.1234160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,4.74,10.7,230.2,241.05,12.2,85
2025-03-23T18:06:07.1230084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,4.44,10.1,236.8,240.47,13,86
2025-03-23T18:06:08.1228660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,4.35,9.8,244.5,239.98,13.4,85
2025-03-23T18:06:09.1235356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,3.31,9.8,249.3,239.77,13.5,82
2025-03-23T18:06:10.1232383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,7.47,10.1,250.2,240.09,12.4,81
2025-03-23T18:06:11.1240552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,10.57,10.5,246.4,240.51,11.5,81
2025-03-23T18:06:12.1237052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,12,10.8,242.7,240.93,10.9,81
2025-03-23T18:06:13.1234511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,9.68,10.9,238.7,241.25,11,80
2025-03-23T18:06:14.1241186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,6.02,10.9,235,241.36,11.5,79
2025-03-23T18:06:15.1239084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,1.03,10.7,232.7,241.43,12.4,77
2025-03-23T18:06:16.1235711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,359.65,10.7,233.4,241.45,13.1,77
2025-03-23T18:06:17.1242345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,359.05,10.5,235.7,241.24,13.7,78
2025-03-23T18:06:18.1239184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,356.85,10.2,239.1,240.71,14.3,77
2025-03-23T18:06:19.1243867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,356.05,9.9,245.1,240.43,14.2,75
2025-03-23T18:06:20.1240639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,357.02,9.9,247.4,240.51,13.8,74
2025-03-23T18:06:21.1244602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,356.98,10,247,240.86,13.5,72
2025-03-23T18:06:22.1243101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,1.06,10.3,244.4,241.53,12.9,74
2025-03-23T18:06:23.1245574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,2.33,10.5,237.5,241.85,12.3,76
2025-03-23T18:06:24.1246518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,2.17,10.6,232.2,241.57,12,78
2025-03-23T18:06:25.1249741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,1.89,10.4,233.7,241.25,12.3,79
2025-03-23T18:06:26.1244337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,2.17,10.3,238.4,241.36,13.1,80
2025-03-23T18:06:27.1250935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,0.86,10.3,240.1,241.61,13.7,79
2025-03-23T18:06:28.1247930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,1.34,10.4,240.4,241.71,13.7,79
2025-03-23T18:06:29.1249800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,2.06,10.5,241.1,241.85,13.4,78
2025-03-23T18:06:30.1252054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,2.3,10.5,241.3,241.9,13.1,77
2025-03-23T18:06:31.1248712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,5.18,10.5,242.9,241.84,12.7,79
2025-03-23T18:06:32.1249163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,5.95,10.3,244.4,241.66,12.8,81
2025-03-23T18:06:33.1248481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,7.26,10.1,244.9,241.46,12.8,84
2025-03-23T18:06:34.1246897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,7.62,10,242.6,241.29,12.4,85
2025-03-23T18:06:35.1253843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,5.98,10.1,239.5,240.95,11.9,82
2025-03-23T18:06:36.1250261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,5.15,10.2,239.8,240.82,11.7,79
2025-03-23T18:06:37.1256833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,7.05,10.5,240.7,241.24,11.6,79
2025-03-23T18:06:38.1253356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,4.86,10.7,239.4,241.79,12.1,77
2025-03-23T18:06:39.1251012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,3.48,10.9,239.9,242.37,12.6,75
2025-03-23T18:06:40.1257360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,359.34,10.8,238.7,242.63,13.7,74
2025-03-23T18:06:41.1254148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,355.75,10.4,236.2,241.84,14.1,74
2025-03-23T18:06:42.1260807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,354.69,9.8,236.9,240.77,13.8,75
2025-03-23T18:06:43.1258496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,352.55,9.4,239.3,240.12,13.6,73
2025-03-23T18:06:44.1255089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,353.94,9.6,242.4,239.9,13.6,73
2025-03-23T18:06:45.1261686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,356.38,10.2,245.3,240.17,13.9,73
2025-03-23T18:06:46.1258338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,359.16,10.7,245.6,240.87,13.8,73
2025-03-23T18:06:47.1264780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,0.31,11,242.6,241.58,13.6,73
2025-03-23T18:06:48.1261429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,358.02,11.1,238.1,242,13.6,71
2025-03-23T18:06:49.1258260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,356.97,11.1,234.8,241.87,13.5,71
2025-03-23T18:06:50.1264659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,355.64,10.7,235.8,241.37,13.8,72
2025-03-23T18:06:51.1261095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,355.42,10.3,239.8,240.86,14,73
2025-03-23T18:06:52.1268860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,355.03,9.9,243.5,240.53,13.9,73
2025-03-23T18:06:53.1265837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,354.08,9.6,244,240.28,13.8,73
2025-03-23T18:06:54.1270048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,356.71,9.7,243.1,239.98,13.1,74
2025-03-23T18:06:55.1266679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,358.16,9.9,241.7,240,12.5,73
2025-03-23T18:06:56.1263902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,356.6,10.3,240.4,240.29,13,71
2025-03-23T18:06:57.1270518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,355.87,10.7,239.3,240.72,13.5,70
2025-03-23T18:06:58.1267616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,354.23,10.9,237.4,240.99,14.2,70
2025-03-23T18:06:59.1273585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,351.98,10.9,237,241.1,14.8,69
2025-03-23T18:07:00.1265836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,351.08,10.7,236.4,241,15.1,70
2025-03-23T18:07:01.1274776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,351.1,10.5,237.3,240.62,14.8,70
2025-03-23T18:07:02.1271341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,351.78,10.3,240.5,240.35,14.8,71
2025-03-23T18:07:03.1267941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,352.33,10.2,242.8,240.15,14.6,71
2025-03-23T18:07:04.1273072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,353.12,10.1,242.6,239.98,14.1,71
2025-03-23T18:07:05.1271744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,352.94,10.1,241.8,239.89,13.8,70
2025-03-23T18:07:06.1270397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,352.01,10.2,241.6,239.76,13.7,68
2025-03-23T18:07:07.1276172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,352.77,10.3,241.9,239.72,13.6,68
2025-03-23T18:07:08.1278553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,352.76,10.5,240.8,239.87,13.8,68
2025-03-23T18:07:09.1275093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,352.84,10.6,237.2,240.01,13.8,69
2025-03-23T18:07:10.1281859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,351.66,10.7,234.1,240,14,69
2025-03-23T18:07:11.1273998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,351.23,10.6,233.8,239.73,14.2,70
2025-03-23T18:07:12.1276444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,349.93,10.4,237.6,239.39,14.8,70
2025-03-23T18:07:13.1283026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,348.88,10.3,242.2,239.35,15.5,70
2025-03-23T18:07:14.1279732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,350.04,10.2,241.6,239.5,15.2,71
2025-03-23T18:07:15.1276145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,352.45,10.3,238.2,239.75,14.4,72
2025-03-23T18:07:16.1284072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,353.45,10.5,236.1,239.93,13.8,71
2025-03-23T18:07:17.1280938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,352.22,10.6,237.3,239.98,14.3,70
2025-03-23T18:07:18.1281434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,349.83,10.6,240.5,240.01,15,68
2025-03-23T18:07:19.1286350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,348.16,10.5,243.1,240.3,15.5,67
2025-03-23T18:07:20.1282948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,346.39,10.3,238.8,240.39,15.6,67
2025-03-23T18:07:21.1284309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,345.72,10.3,235.1,240.05,15.1,66
2025-03-23T18:07:22.1286136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,345.48,10.2,236.4,239.81,15.1,66
2025-03-23T18:07:23.1285076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,344.92,10.2,239.6,239.83,15.6,66
2025-03-23T18:07:24.1291455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,344.51,10.1,241.1,240.18,16.2,67
2025-03-23T18:07:25.1288100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,344.16,10.1,240,240.5,16.8,68
2025-03-23T18:07:26.1290768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,347.7,10.3,240.6,240.81,16.4,70
2025-03-23T18:07:27.1292500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,350.24,10.6,240.1,241.34,16.2,71
2025-03-23T18:07:28.1291439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,352.05,10.7,237.2,241.56,15.6,72
2025-03-23T18:07:29.1290650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,352.86,10.7,237.5,241.67,15.3,72
2025-03-23T18:07:30.1292284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,350.68,10.6,240,241.8,15.8,70
2025-03-23T18:07:31.1294930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,348.7,10.5,242.4,241.78,16.4,69
2025-03-23T18:07:32.1292571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,348.43,10.3,242.9,241.46,16.5,70
2025-03-23T18:07:33.1291393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,347.47,10.1,243.9,241.21,16.6,70
2025-03-23T18:07:34.1293551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,349.53,10,243.1,241.43,15.9,71
2025-03-23T18:07:35.1290233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,351.44,10.1,239.3,241.74,15.3,72
2025-03-23T18:07:36.1296840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,355.11,10.2,238,241.97,14.7,75
2025-03-23T18:07:37.1293465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,356.64,10.4,239.9,242.46,14.7,75
2025-03-23T18:07:38.1299929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,356.18,10.6,240.8,243.02,15.5,75
2025-03-23T18:07:39.1296522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,355.04,10.8,240.9,243.29,16.1,74
2025-03-23T18:07:40.1302530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,355.13,10.8,241.3,243.28,16.1,74
2025-03-23T18:07:41.1299082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,355.21,10.8,242.1,243.11,16.1,74
2025-03-23T18:07:42.1302452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,354.25,10.7,243.3,242.89,16.1,73
2025-03-23T18:07:43.1298893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,352.9,10.5,243.9,242.83,16.1,72
2025-03-23T18:07:44.1304088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,350.69,10.4,241.6,242.61,16.3,71
2025-03-23T18:07:45.1300734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,349.78,10.1,239.5,241.99,16.2,72
2025-03-23T18:07:46.1301159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,351.33,9.8,242.5,241.38,15.8,74
2025-03-23T18:07:47.1303228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,352.24,9.7,246.1,241.29,15.5,74
2025-03-23T18:07:48.1299967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,352.28,10,245.5,241.84,15.4,72
2025-03-23T18:07:49.1326803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,354.23,10.7,241.9,242.6,15.2,71
2025-03-23T18:07:50.1303052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,354.8,11.4,238.4,242.94,15.3,70
2025-03-23T18:07:51.1304247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,353.87,11.5,237,242.75,15.6,70
2025-03-23T18:07:52.1302319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,352.46,11,236.4,242.04,15.9,72
2025-03-23T18:07:53.1311813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,351.45,10.3,238.8,241.27,16.1,74
2025-03-23T18:07:54.1309804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,350.07,9.9,241.4,240.94,16.3,74
2025-03-23T18:07:55.1306493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,352.39,9.9,242.2,240.99,15.3,74
2025-03-23T18:07:56.1313410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,355.76,10.3,243.4,241.37,14.7,74
2025-03-23T18:07:57.1309767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,359.95,10.7,244.3,241.9,14.4,76
2025-03-23T18:07:58.1344421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,1.58,10.7,241.7,242.13,14.3,79
2025-03-23T18:07:59.1309742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,359.56,10.4,238.6,241.65,14.2,79
2025-03-23T18:08:00.1312517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,357.7,10.1,238.3,241.09,14.1,78
2025-03-23T18:08:01.1309186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,355.83,10,237.1,240.37,14.1,77
2025-03-23T18:08:02.1316729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,357,10.2,238.8,239.7,13.9,77
2025-03-23T18:08:03.1313429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,359.81,10.6,244.1,239.8,14,77
2025-03-23T18:08:04.1320084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,1.08,11.1,244.7,240.63,14.2,76
2025-03-23T18:08:05.1316453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,1.1,11.2,241.2,241.19,14,76
2025-03-23T18:08:06.1317404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,0.21,11.1,238.1,241.26,13.8,76
2025-03-23T18:08:07.1320200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,358.18,10.8,237.3,240.99,13.8,75
2025-03-23T18:08:08.1318219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,355.49,10.4,238.1,240.58,14.1,74
2025-03-23T18:08:09.1322923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,351.42,9.9,237.1,239.97,14.2,72
2025-03-23T18:08:10.1315846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,350.56,9.6,237,239.28,13.9,72
2025-03-23T18:08:11.1318020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,351.6,9.7,239,239.05,13.5,71
2025-03-23T18:08:12.1315997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,354.01,10.2,239.3,239.42,13.2,70
2025-03-23T18:08:13.1322628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,354.6,10.6,236.9,239.72,13.3,70
2025-03-23T18:08:14.1319145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,351.19,10.7,237.8,239.81,14.3,68
2025-03-23T18:08:15.1322358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,353.39,10.7,241.7,240.18,14.8,71
2025-03-23T18:08:16.1327112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,352.94,10.6,242.3,240.52,15.3,72
2025-03-23T18:08:17.1326573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,350.99,10.5,241.9,240.66,16,72
2025-03-23T18:08:18.1323282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,352.36,10.5,240.9,240.72,16,74
2025-03-23T18:08:19.1330407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,352.86,10.5,239.8,240.6,15.6,74
2025-03-23T18:08:20.1322220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,353.81,10.5,239.6,240.36,15.4,75
2025-03-23T18:08:21.1324690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,353.96,10.6,240.3,240.17,15.5,75
2025-03-23T18:08:22.1331366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,353.88,10.5,240.3,240.08,15.7,76
2025-03-23T18:08:23.1327817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,353.32,10.4,239.2,239.84,15.6,76
2025-03-23T18:08:24.1333301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,354.18,10.2,238.6,239.64,15.1,77
2025-03-23T18:08:25.1332051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,355.98,10.1,237.4,239.64,14.3,78
2025-03-23T18:08:26.1331645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,356.91,10.1,236.3,239.86,13.8,78
2025-03-23T18:08:27.1328198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,358.27,10.3,235.9,240.15,13.5,78
2025-03-23T18:08:28.1334744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,358.45,10.4,237,240.44,13.8,78
2025-03-23T18:08:29.1331569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,359.71,10.5,240,240.71,13.9,78
2025-03-23T18:08:30.1338132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,0.89,10.7,243.4,240.95,14.2,78
2025-03-23T18:08:31.1335451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,2.12,10.7,243.5,240.98,14,79
2025-03-23T18:08:32.1336447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,2.13,10.6,242.2,240.64,13.6,79
2025-03-23T18:08:33.1335344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,1.33,10.5,241.6,240.22,13.1,77
2025-03-23T18:08:34.1340965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,1.66,10.4,240.2,239.78,12.8,78
2025-03-23T18:08:35.1332421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,1.29,10.3,237.7,239.5,12.4,78
2025-03-23T18:08:36.1338907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,359.41,10.4,235.3,239.51,12.2,75
2025-03-23T18:08:37.1336506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,358.84,10.6,235.3,239.92,12.3,73
2025-03-23T18:08:38.1343281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,358.14,11,236.6,240.45,13.1,72
2025-03-23T18:08:39.1339751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,358.3,11.1,238.1,240.85,13.7,73
2025-03-23T18:08:40.1342523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,357.18,10.9,240.2,241.02,14.2,73
2025-03-23T18:08:41.1339038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,353.55,10.6,242.5,240.94,15.2,72
2025-03-23T18:08:42.1345625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,351.27,10.4,244.2,240.68,15.6,71
2025-03-23T18:08:43.1342310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,351.69,10.1,244.6,240.26,15.2,72
2025-03-23T18:08:44.1341124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,353.42,10,243.7,239.94,14.5,73
2025-03-23T18:08:45.1347732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,353.24,10.1,239.2,239.66,13.9,72
2025-03-23T18:08:46.1340590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,352.55,10.2,235.1,239.45,13.5,71
2025-03-23T18:08:47.1347163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,352.8,10.5,234.4,239.63,13.5,70
2025-03-23T18:08:48.1343815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,353.11,10.7,234,240.08,13.7,70
2025-03-23T18:08:49.1350343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,352.69,10.9,231.9,240.34,13.9,70
2025-03-23T18:08:50.1347045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,351.1,10.9,232.2,240.28,14.6,70
2025-03-23T18:08:51.1343748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,350.53,10.9,236.8,240.14,15.4,70
2025-03-23T18:08:52.1353137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,349.83,11,242.9,240.01,16.1,69
2025-03-23T18:08:53.1351487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,348.27,11,247.2,239.85,17,69
2025-03-23T18:08:54.1348276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,346.4,10.8,247.5,239.58,17.4,69
2025-03-23T18:08:55.1346170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,345.42,10.4,245.9,239.31,17,69
2025-03-23T18:08:56.1356572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,346.38,10.2,241.5,239.17,16.3,70
2025-03-23T18:08:57.1350179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,346.13,10,235.5,239.27,15.6,70
2025-03-23T18:08:58.1356784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,345.51,10.1,231.9,239.57,15.4,69
2025-03-23T18:08:59.1356745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,346.5,10.4,232.2,240.09,15.6,69
2025-03-23T18:09:00.1358649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,347.67,10.7,233.5,240.62,16.2,70
2025-03-23T18:09:01.1354218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,348.23,10.9,235.2,240.82,16.9,71
2025-03-23T18:09:02.1359737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,349.33,10.7,238.2,240.62,17.1,73
2025-03-23T18:09:03.1352214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,348.52,10.4,241.5,240.22,16.8,72
2025-03-23T18:09:04.1358967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,347.9,10.1,243.5,240.02,16.3,71
2025-03-23T18:09:05.1355440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.22,84.74,10,242.6,240.03,16.4,218
2025-03-23T18:09:06.1323407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.8,69.39,10.2,240.6,240.05,15.8,195
2025-03-23T18:09:07.1361201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.05,339.35,10.5,240.4,240.47,14.7,54
2025-03-23T18:09:08.1365319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,344.94,10.8,239.4,241.08,14.5,58
2025-03-23T18:09:09.1357681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,348.76,11.1,239.3,241.51,15,63
2025-03-23T18:09:10.1365564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,348.29,11.1,238.3,241.6,16,66
2025-03-23T18:09:11.1361378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,346.73,10.8,239,241.24,17.3,69
2025-03-23T18:09:12.1359428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,347.16,10.4,241.6,240.77,17.3,71
2025-03-23T18:09:13.1405245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,348.12,10.1,242.6,240.2,17,73
2025-03-23T18:09:14.1362608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,346.75,9.9,243.8,239.96,16.5,71
2025-03-23T18:09:15.1365516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,84.74,10,243.1,240.35,16.9,217
2025-03-23T18:09:16.1360974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,344.85,10.3,238.1,240.63,15.6,65
2025-03-23T18:09:17.1366350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,347.68,10.5,235.1,240.74,15.1,67
2025-03-23T18:09:18.1362832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,349.68,10.6,233.7,240.93,14.9,69
2025-03-23T18:09:19.1366905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,348.55,10.5,234.1,240.96,15,68
2025-03-23T18:09:20.1373755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,346.41,10.5,236.8,240.78,16.2,68
2025-03-23T18:09:21.1370119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,345.14,10.4,240.1,240.43,16.8,68
2025-03-23T18:09:22.1366924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,346.34,10.3,242,240.13,16.5,69
2025-03-23T18:09:23.1373375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,348.07,10.4,244.6,240.15,16.1,69
2025-03-23T18:09:24.1370165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,349.93,10.6,245.4,240.43,15.8,69
2025-03-23T18:09:25.1368693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,347.05,10.7,243.1,240.48,16.3,67
2025-03-23T18:09:26.1375160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,345.52,10.7,241.4,240.37,16.8,67
2025-03-23T18:09:27.1373415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,345.5,10.6,240.1,240.23,16.5,67
2025-03-23T18:09:28.1378728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,346.67,10.5,237.2,240,16.2,69
2025-03-23T18:09:29.1370095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,346.2,10.3,235.6,239.68,16.2,70
2025-03-23T18:09:30.1378807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,346.94,10.1,237.4,239.43,16,71
2025-03-23T18:09:31.1371683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,347.05,10.1,239.9,239.48,16.2,71
2025-03-23T18:09:32.1378209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,348.02,10.2,240.5,239.85,16.1,71
2025-03-23T18:09:33.1381393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,350.53,10.6,239,240.2,15.9,72
2025-03-23T18:09:34.1380747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,351.03,10.8,237.1,240.07,15.7,72
2025-03-23T18:09:35.1377499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,353.29,10.8,237.2,239.64,15.2,74
2025-03-23T18:09:36.1384143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,352.37,10.4,238.6,239.29,15.1,74
2025-03-23T18:09:37.1380793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,349.74,10.2,240.8,239.25,15.5,72
2025-03-23T18:09:38.1378084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,345.64,10.2,242.5,239.4,16.8,70
2025-03-23T18:09:39.1384719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,343.16,10.4,241.7,239.45,17.9,69
2025-03-23T18:09:40.1379034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,344.67,10.6,240,239.27,17.7,70
2025-03-23T18:09:41.1381465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,343.83,10.6,238.1,238.86,17.8,70
2025-03-23T18:09:42.1383736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,342.91,10.4,237.2,238.46,17.7,70
2025-03-23T18:09:43.1385017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,342.31,10.2,237.3,238.12,18,71
2025-03-23T18:09:44.1381603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,341.05,10.1,238.4,238.06,18.6,71
2025-03-23T18:09:45.1386022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,341.95,10.3,239,238.29,18.6,71
2025-03-23T18:09:46.1390989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,343.61,10.6,239.3,238.68,18.4,71
2025-03-23T18:09:47.1387652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,346.78,11,238.9,239.28,17.6,71
2025-03-23T18:09:48.1384334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,350.87,11.2,236.2,239.58,16.8,74
2025-03-23T18:09:49.1390850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,350.27,11,234.8,239.26,16.5,74
2025-03-23T18:09:50.1387527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,348.99,10.6,236.6,238.8,16.6,74
2025-03-23T18:09:51.1394079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,346.22,10.1,238.2,238.28,17.2,74
2025-03-23T18:09:52.1393294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,343.62,9.8,239.4,237.87,17.1,72
2025-03-23T18:09:53.1391966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,346.7,9.8,240.1,237.76,16.4,74
2025-03-23T18:09:54.1390153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,347.81,10,239.8,237.86,16.2,74
2025-03-23T18:09:55.1389073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,348.21,10.3,240.3,238.28,16.7,74
2025-03-23T18:09:56.1397515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,348.61,10.5,238.9,238.76,17.3,75
2025-03-23T18:09:57.1394223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,348.72,10.6,237.2,238.86,17.7,76
2025-03-23T18:09:58.1390701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,348.99,10.7,238.2,239.01,17.9,76
2025-03-23T18:09:59.1393865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,348.9,10.8,240.2,239.48,18.1,75
2025-03-23T18:10:00.1393280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,349.84,11,240.7,240.02,18.2,75
2025-03-23T18:10:01.1399893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,350.09,11,238.9,240.35,18,75
2025-03-23T18:10:02.1402783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,349.73,10.9,236.5,240.26,17.7,75
2025-03-23T18:10:03.1427990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,350.97,10.6,236.7,239.88,17.7,78
2025-03-23T18:10:04.1395296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,351.45,10.2,238.2,239.48,17.7,80
2025-03-23T18:10:05.1403060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,350.07,9.7,239.5,239.14,18.2,81
2025-03-23T18:10:06.1408365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,350.88,9.5,239.6,239.06,17.8,82
2025-03-23T18:10:07.1370012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,351.11,9.7,238.6,239.11,17.4,81
2025-03-23T18:10:08.1305998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,353.51,10.4,239.3,239.47,17.4,81
2025-03-23T18:10:09.1263066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,357.55,11.1,240.4,240.27,17.1,82
2025-03-23T18:10:10.1261374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,358.16,11.5,240.3,241.17,17.3,81
2025-03-23T18:10:11.1268000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,357.78,11.6,240,241.79,17.9,81
2025-03-23T18:10:12.1265099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,357.23,11.3,240.1,241.9,18.3,82
2025-03-23T18:10:13.1261689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,356.51,10.7,241.7,241.65,18.4,83
2025-03-23T18:10:14.1268278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,354.81,10,241.8,241.43,18.2,83
2025-03-23T18:10:15.1264907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,354.98,9.6,240.4,241.24,17.6,84
2025-03-23T18:10:16.1263318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,356.08,9.6,238.5,241.05,17,85
2025-03-23T18:10:17.1270033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,356.86,9.8,237.9,240.76,16.6,85
2025-03-23T18:10:18.1266621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,357.74,10.1,239.5,240.54,16.7,85
2025-03-23T18:10:19.1273018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,357.03,10.4,241.4,240.55,17,83
2025-03-23T18:10:20.1269492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,357.56,10.8,242.6,240.86,17.2,82
2025-03-23T18:10:21.1266250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,358.25,11.2,243.6,241.2,17.3,81
2025-03-23T18:10:22.1268946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,357.9,11.4,243.9,241.64,17.2,79
2025-03-23T18:10:23.1273709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,357,11.2,239.9,241.85,16.9,79
2025-03-23T18:10:24.1272135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,356.33,10.9,236.5,241.87,16.3,79
2025-03-23T18:10:25.1268797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,355.17,10.7,235,241.85,16,78
2025-03-23T18:10:26.1272818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,352.84,10.5,234.6,241.51,16.4,77
2025-03-23T18:10:27.1278928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,350.62,10.1,236.7,240.94,17.1,77
2025-03-23T18:10:28.1301448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,348.18,9.7,240.3,240.55,17.6,76
2025-03-23T18:10:29.1276557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,346.73,9.5,243,240.3,17.7,75
2025-03-23T18:10:30.1239908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,347.2,9.6,244.2,240.09,17.6,75
2025-03-23T18:10:31.1272857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,347.7,10,245.3,240,17.6,74
2025-03-23T18:10:32.1279460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,349.69,10.5,244.8,240.01,17.4,74
2025-03-23T18:10:33.1280234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,352.12,11,242.1,240.15,16.8,74
2025-03-23T18:10:34.1279086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,353.91,11.4,238.9,240.29,16.2,74
2025-03-23T18:10:35.1281042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,354.07,11.6,238.5,240.6,15.8,72
2025-03-23T18:10:36.1282998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,353.78,11.4,237.3,240.93,15.6,72
2025-03-23T18:10:37.1282173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,349.9,11,235.5,240.85,15.9,70
2025-03-23T18:10:38.1278822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,345.42,10.5,235.4,240.7,16.5,68
2025-03-23T18:10:39.1285625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,343.54,10.1,234.9,240.34,16.6,68
2025-03-23T18:10:40.1282218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,342.07,9.7,236.6,239.49,16.9,69
2025-03-23T18:10:41.1288922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,343.76,9.4,242,238.77,16.9,72
2025-03-23T18:10:42.1285754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,344.91,9.3,244.1,238.52,16.6,73
2025-03-23T18:10:43.1282157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,347.17,9.6,242.7,238.65,16,73
2025-03-23T18:10:44.1288741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,350.37,10.2,240.6,239.11,15.5,73
2025-03-23T18:10:45.1285408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,353.77,10.8,238.9,239.56,15.5,75
2025-03-23T18:10:46.1291937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,354.59,11.2,238.8,239.81,16.1,76
2025-03-23T18:10:47.1288850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,354.84,11.2,239.2,240.11,16.5,77
2025-03-23T18:10:48.1285663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,355.32,11.1,238.3,240.5,16.5,78
2025-03-23T18:10:49.1292172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,356.25,11.1,237.3,240.68,16.3,79
2025-03-23T18:10:50.1288957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,356.25,10.9,237.2,240.47,16.3,80
2025-03-23T18:10:51.1295365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,356.03,10.4,237.6,239.9,16.3,82
2025-03-23T18:10:52.1292060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,355.73,9.7,237.6,239.18,15.9,84
2025-03-23T18:10:53.1288580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,357.63,9.3,240.6,238.61,15.2,86
2025-03-23T18:10:54.1295526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,1.27,9.4,245.1,238.97,14.6,87
2025-03-23T18:10:55.1297521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,4.8,10.1,245.4,239.83,14.3,87
2025-03-23T18:10:56.1296335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,7.08,10.8,242.1,240.53,14.2,88
2025-03-23T18:10:57.1293102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,8.16,11.1,238.2,240.73,14,90
2025-03-23T18:10:58.1300283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,8.29,10.9,235.4,240.7,13.4,91
2025-03-23T18:10:59.1296792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,7.04,10.5,235,240.5,13.1,90
2025-03-23T18:11:00.1297788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,6.4,10.3,237.1,240.26,13.2,89
2025-03-23T18:11:01.1303020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,4.06,10.1,238.2,240.08,13.3,86
2025-03-23T18:11:02.1295342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,4.67,10.2,238.2,239.91,13.1,86
2025-03-23T18:11:03.1302213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,5.85,10.3,237.7,239.84,12.6,86
2025-03-23T18:11:04.1299576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,5.98,10.4,239.5,239.8,12.7,85
2025-03-23T18:11:05.1306167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,4.97,10.5,243.6,239.97,13.4,83
2025-03-23T18:11:06.1304013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,359.97,10.5,245.7,240.01,14.6,79
2025-03-23T18:11:07.1300520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,356.9,10.5,246,240.03,15.3,77
2025-03-23T18:11:08.1307170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,355.19,10.5,243.5,240.26,15.2,75
2025-03-23T18:11:09.1303812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,353.95,10.6,238.7,240.58,14.8,73
2025-03-23T18:11:10.1300261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,353.17,10.7,233.7,240.85,14.7,73
2025-03-23T18:11:11.1306707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,351.9,10.6,230.6,240.6,15.3,75
2025-03-23T18:11:12.1303510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,347.6,10.3,230.9,239.94,16.6,74
2025-03-23T18:11:13.1309933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,346.25,9.8,234.3,239.14,17.1,75
2025-03-23T18:11:14.1312289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,346.06,9.7,240.8,238.73,18,76
2025-03-23T18:11:15.1305307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,349.06,10,244.7,238.88,17.7,77
2025-03-23T18:11:16.1311812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,350.83,10.4,244.8,239.22,17.6,77
2025-03-23T18:11:17.1308460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,352.02,10.7,244,239.7,17.6,77
2025-03-23T18:11:18.1313906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,354.42,10.8,240.1,240.04,17,79
2025-03-23T18:11:19.1310666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,354.87,10.8,235.9,240.18,16.6,80
2025-03-23T18:11:20.1311238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,356.72,10.7,234.2,240.15,15.9,82
2025-03-23T18:11:21.1313479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,358.41,10.6,235.4,240.18,15.8,84
2025-03-23T18:11:22.1309939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,359.82,10.5,237.6,240.33,16.1,86
2025-03-23T18:11:23.1317064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,356.3,10.3,238.8,240.36,16.8,83
2025-03-23T18:11:24.1319443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,355.72,10.1,239.1,239.99,16.7,83
2025-03-23T18:11:25.1311378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,358.16,9.9,240.5,239.45,15.8,85
2025-03-23T18:11:26.1317200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,0.25,9.8,242.7,239.15,15.5,87
2025-03-23T18:11:27.1312322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,2.28,9.9,244.2,239.2,15.2,88
2025-03-23T18:11:28.1318831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,4.98,10.3,245.3,239.63,15.1,89
2025-03-23T18:11:29.1315540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,5.78,10.7,243.1,240.17,15.1,89
2025-03-23T18:11:30.1317803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,6.03,10.9,238.2,240.46,14.8,90
2025-03-23T18:11:31.1324932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,6.27,11.1,234.8,240.71,14.3,90
2025-03-23T18:11:32.1320960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,5.49,11.1,233,241,14.1,89
2025-03-23T18:11:33.1317651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,2.83,10.9,233,241.12,14.7,87
2025-03-23T18:11:34.1324155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,359.39,10.5,234.1,240.77,15.9,86
2025-03-23T18:11:35.1320932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,358.14,9.9,237.9,240.27,16.2,86
2025-03-23T18:11:36.1327445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,359.35,9.6,242.9,240.08,16.1,87
2025-03-23T18:11:37.1328755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,0.49,9.7,245,240.08,15.9,87
2025-03-23T18:11:38.1325331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,2.42,9.9,244.7,239.99,15.5,88
2025-03-23T18:11:39.1322440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,4.3,10.3,245.3,239.95,15.2,88
2025-03-23T18:11:40.1321098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,6.25,10.8,245.9,240.14,15.1,88
2025-03-23T18:11:41.1326095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,6.29,11.1,243.1,240.72,14.9,87
2025-03-23T18:11:42.1325093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,6.32,11.4,237.9,241.3,14.5,87
2025-03-23T18:11:43.1331716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,5.23,11.4,233.5,241.43,14.2,87
2025-03-23T18:11:44.1328543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,3.45,11,232.3,241.06,14.3,87
2025-03-23T18:11:45.1327823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,1.52,10.2,234.9,240.68,14.7,87
2025-03-23T18:11:46.1326825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,359.79,9.7,238.7,240.41,15.1,86
2025-03-23T18:11:47.1328515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,0.94,9.6,242.3,240.28,15.2,87
2025-03-23T18:11:48.1335105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,4.3,10,243.7,240.46,14.7,88
2025-03-23T18:11:49.1331704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,8.05,10.5,242,240.72,14,90
2025-03-23T18:11:50.1328444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,9.2,10.7,240.1,240.57,13.6,91
2025-03-23T18:11:51.1334734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,9.87,10.7,240.7,240.28,13.6,92
2025-03-23T18:11:52.1331462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,8.81,10.4,240.3,240.06,13.6,92
2025-03-23T18:11:53.1334150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,7.84,10.3,239.6,240.03,13.5,91
2025-03-23T18:11:54.1336321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,8.81,10.6,239.2,240.25,13.1,90
2025-03-23T18:11:55.1334976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,10.31,10.9,238.7,240.49,13,91
2025-03-23T18:11:56.1333462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,10.42,11.1,236.8,240.54,12.8,91
2025-03-23T18:11:57.1335636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,10.15,10.9,236.2,240.34,12.8,92
2025-03-23T18:11:58.1342234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,10.35,10.6,239.2,240.13,12.9,92
2025-03-23T18:11:59.1338888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,10.47,10.3,243.2,240.09,13.2,92
2025-03-23T18:12:00.1335946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,9.95,10.2,245.2,240.17,13.1,90
2025-03-23T18:12:01.1340712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,9.69,10.3,244.4,240.24,12.7,88
2025-03-23T18:12:02.1338779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,9.64,10.4,240.2,240.05,12.1,88
2025-03-23T18:12:03.1337248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,9.65,10.4,236.4,239.45,11.5,89
2025-03-23T18:12:04.1339219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,7.53,10.2,236.3,238.69,11.5,87
2025-03-23T18:12:05.1348607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,8.5,10.1,238.2,238.44,11.5,88
2025-03-23T18:12:06.1344923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,11.85,10.3,239.2,238.75,11.3,91
2025-03-23T18:12:07.1341722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,11.66,10.8,236.6,239.19,11.3,90
2025-03-23T18:12:08.1141817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,12.47,11.2,235.3,239.64,11.2,90
2025-03-23T18:12:09.1342975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,13.37,11.3,234.4,239.9,11.2,92
2025-03-23T18:12:10.1347922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,13.52,11.1,237.1,239.81,11.5,92
2025-03-23T18:12:11.1344595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,12.47,10.6,241.9,239.75,12.1,91
2025-03-23T18:12:12.1351315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,12.14,10.2,244.4,239.75,12.2,91
2025-03-23T18:12:13.1347972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,12.59,10,243.4,239.54,11.8,92
2025-03-23T18:12:14.1354685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,11.76,9.9,241.1,239.11,11.3,91
2025-03-23T18:12:15.1351481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,13.56,10,240.8,238.68,11,93
2025-03-23T18:12:16.1349930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,11.01,10.1,238.9,238.56,11.1,90
2025-03-23T18:12:17.1356482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,9.46,10.4,236.9,238.82,11.1,87
2025-03-23T18:12:18.1353038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,14.38,10.9,237.1,239.5,10.3,89
2025-03-23T18:12:19.1348910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,13.08,11.3,236.4,240.27,11,88
2025-03-23T18:12:20.1355609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,12.2,11.2,236.2,240.69,11.3,88
2025-03-23T18:12:21.1352209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,8.63,10.9,237.4,240.83,12.3,86
2025-03-23T18:12:22.1358846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,5.65,10.4,239.9,240.79,12.9,84
2025-03-23T18:12:23.1355195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,3.12,10.1,241.7,240.72,13.3,82
2025-03-23T18:12:24.1352031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,2.53,9.9,242.3,240.5,13.3,82
2025-03-23T18:12:25.1358680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,4.27,10,241.9,240.12,13.1,84
2025-03-23T18:12:26.1355265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,3.91,10.2,242.8,239.87,13.3,83
2025-03-23T18:12:27.1361848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,5.75,10.5,243.3,239.97,13.3,84
2025-03-23T18:12:28.1357095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,6.34,10.7,240.1,240.24,13.4,86
2025-03-23T18:12:29.1356403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,4.73,10.8,236.9,240.54,13.5,85
2025-03-23T18:12:30.1364655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,4.78,10.9,236.7,241,13.7,85
2025-03-23T18:12:31.1361368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,6.45,11,238.6,241.42,14.1,87
2025-03-23T18:12:32.1358046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,5.83,10.9,241,241.63,14.8,87
2025-03-23T18:12:33.1363538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,6.13,10.7,242.7,241.59,15,88
2025-03-23T18:12:34.1360203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,5.26,10.3,242.1,241.35,14.7,88
2025-03-23T18:12:35.1368378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,5.52,10.2,239.7,241.01,13.9,88
2025-03-23T18:12:36.1365118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,7.13,10.4,238.8,240.96,13.2,88
2025-03-23T18:12:37.1361731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,8.72,10.6,238.1,241.14,12.9,89
2025-03-23T18:12:38.1370923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,7.9,10.6,237.6,241.14,13.2,89
2025-03-23T18:12:39.1369155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,5.86,10.3,238.3,240.88,13.9,89
2025-03-23T18:12:40.1371237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,6.36,10.1,241.6,240.6,14.2,90
2025-03-23T18:12:41.1367865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,6.99,10.1,245.4,240.6,14.5,90
2025-03-23T18:12:42.1410752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,7.99,10.4,246.4,240.71,14.3,89
2025-03-23T18:12:43.1368515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,8.43,10.7,243.7,240.84,13.8,88
2025-03-23T18:12:44.1369332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,9.07,10.9,239.1,240.81,13.2,89
2025-03-23T18:12:45.1375170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,9.87,10.9,235.1,240.63,12.5,91
2025-03-23T18:12:46.1376531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,7.77,10.8,232.2,240.21,12.4,90
2025-03-23T18:12:47.1376073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,6.67,10.6,233.5,239.52,12.8,90
2025-03-23T18:12:48.1372862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,7.81,10.4,238.9,238.99,13.2,91
2025-03-23T18:12:49.1379343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,9.79,10.6,243.8,238.99,13.4,91
2025-03-23T18:12:50.1375883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,12.12,10.9,244.7,239.51,13.3,92
2025-03-23T18:12:51.1372583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,13.63,11,241.5,240.04,12.8,94
2025-03-23T18:12:52.1379085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,14.11,10.9,238,240.21,12.3,96
2025-03-23T18:12:53.1412886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,12.28,10.5,233.8,239.83,12,97
2025-03-23T18:12:54.1382447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,10.4,10,232,238.82,11.7,97
2025-03-23T18:12:55.1379000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,9.59,9.5,235.7,237.81,12,97
2025-03-23T18:12:56.1379520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,10.21,9.5,239.6,237.27,12,96
2025-03-23T18:12:57.1177186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,12.46,9.9,241,237.11,11.7,96
2025-03-23T18:12:58.1383710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,14.49,10.4,239.3,237.17,11.1,96
2025-03-23T18:12:59.1380492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,16.32,11,238.1,237.58,10.6,95
2025-03-23T18:13:00.1380797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,16.35,11.5,238.4,238.31,10.7,92
2025-03-23T18:13:01.1386168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,14.66,11.7,237.9,238.98,11.4,91
2025-03-23T18:13:02.1388075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,12.55,11.4,236.8,239.16,11.8,91
2025-03-23T18:13:03.1384178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,11.68,10.9,237.4,239.11,12,92
2025-03-23T18:13:04.1380915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,12.19,10.5,239.2,239,11.9,93
2025-03-23T18:13:05.1380887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,12.98,10.2,240,238.76,11.8,95
2025-03-23T18:13:06.1387503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,13.1,9.8,238.5,238.36,11.4,97
2025-03-23T18:13:07.1385138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,13.46,9.5,236.8,237.72,10.9,99
2025-03-23T18:13:08.1391607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,15.44,9.5,237,237.14,10.4,101
2025-03-23T18:13:09.1392358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,17.74,9.7,238.9,237.07,10,101
2025-03-23T18:13:10.1388090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,19.31,10.2,239,237.66,9.8,100
2025-03-23T18:13:11.1394674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,20.62,10.9,237.5,238.66,9.6,99
2025-03-23T18:13:12.1392740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,21.61,11.5,235.8,239.74,9.5,99
2025-03-23T18:13:13.1389230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,20.65,11.6,234.8,240.48,9.7,98
2025-03-23T18:13:14.1389225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,18.14,11.3,235.3,240.64,10.3,96
2025-03-23T18:13:15.1391138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,16.04,10.8,239.1,240.41,11.1,94
2025-03-23T18:13:16.1396623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,14.31,10.4,243.4,240.1,11.7,92
2025-03-23T18:13:17.1399108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,13.87,10,245.7,239.74,11.5,91
2025-03-23T18:13:18.1198011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,14.22,9.9,245.1,239.44,11.1,91
2025-03-23T18:13:19.1393523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,14.79,9.9,241.5,239.4,10.3,91
2025-03-23T18:13:20.1391513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,15.53,10.1,236.8,239.58,9.6,92
2025-03-23T18:13:21.1398049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,15.04,10.2,234.7,239.78,9.5,92
2025-03-23T18:13:22.1394710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,14.47,10.3,235.5,239.92,10,92
2025-03-23T18:13:23.1400555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,11.79,10.6,240.1,240.32,11.3,87
2025-03-23T18:13:24.1397140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,10.49,10.9,243.2,241.19,12.2,84
2025-03-23T18:13:25.1404577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,10.29,11.1,241,241.52,12.2,84
2025-03-23T18:13:26.1401328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,8.4,10.9,239.8,241.12,12.2,83
2025-03-23T18:13:27.1397807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,11.9,10.5,240.9,240.82,11,85
2025-03-23T18:13:28.1400466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,12.95,10.3,238.9,240.82,10.1,85
2025-03-23T18:13:29.1407090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,10.7,10.1,235.3,240.73,9.7,83
2025-03-23T18:13:30.1408083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,8.29,10.1,234.8,240.36,10.2,82
2025-03-23T18:13:31.1404798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,7.3,10.1,237.9,240.02,10.8,81
2025-03-23T18:13:32.1402335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,5.96,10.1,241.1,239.85,11.5,80
2025-03-23T18:13:33.1404591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,2.65,10.2,243.3,239.85,12.4,77
2025-03-23T18:13:34.1406449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,1.97,10.4,244.2,239.91,13,77
2025-03-23T18:13:35.1411396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,3.4,10.6,244.1,240.17,12.8,77
2025-03-23T18:13:36.1408005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,4.1,10.8,243.3,240.66,12.8,77
2025-03-23T18:13:37.1408947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,4.57,10.9,241.3,241.18,12.8,78
2025-03-23T18:13:38.1407638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,2.05,10.8,239.2,241.21,13.1,77
2025-03-23T18:13:39.1406254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,359.61,10.5,238.1,240.91,13.2,76
2025-03-23T18:13:40.1415428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,359.23,10.3,237.2,240.63,12.9,76
2025-03-23T18:13:41.1412897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,359.15,10.3,236.6,240.44,12.8,76
2025-03-23T18:13:42.1412238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,357.7,10.3,236.7,240.32,13.1,75
2025-03-23T18:13:43.1408794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,356.69,10.3,238,240.05,13.6,75
2025-03-23T18:13:44.1416358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,356.05,10.1,239.7,239.78,14,76
2025-03-23T18:13:45.1412876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,356.57,10,242.1,239.66,13.9,76
2025-03-23T18:13:46.1419586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,358.96,10.2,243,239.94,13.7,77
2025-03-23T18:13:47.1416073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,359.74,10.6,241.2,240.3,13.3,75
2025-03-23T18:13:48.1412900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,357.6,10.8,238.9,240.45,13.6,73
2025-03-23T18:13:49.1419458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,356.27,10.9,238.9,240.53,14,72
2025-03-23T18:13:50.1415928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,356.32,10.9,239.1,240.64,14.3,73
2025-03-23T18:13:51.1422997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,355.61,10.7,238.1,240.39,14.4,74
2025-03-23T18:13:52.1422606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,355.59,10.3,240,240.07,14.6,76
2025-03-23T18:13:53.1420820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,356.53,10.2,242.8,240.09,14.7,77
2025-03-23T18:13:54.1423508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,357.7,10.3,243.8,240.18,14.8,78
2025-03-23T18:13:55.1421430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,357.69,10.4,242.1,240.04,14.7,78
2025-03-23T18:13:56.1420663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,358.37,10.4,240.5,239.69,14.4,79
2025-03-23T18:13:57.1419485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,358.35,10.3,239.1,239.42,14,79
2025-03-23T18:13:58.1425904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,358.27,10.3,237.1,239.23,13.7,79
2025-03-23T18:13:59.1422627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,357.88,10.2,235.5,239.15,13.2,78
2025-03-23T18:14:00.1424534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,359.06,10.3,236.2,239.33,13,78
2025-03-23T18:14:01.1421003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,358.81,10.6,236.5,239.67,13.1,76
2025-03-23T18:14:02.1428709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,357,10.8,237.2,239.84,13.7,74
2025-03-23T18:14:03.1431112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,358.28,11,240.6,239.96,14.2,75
2025-03-23T18:14:04.1429881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,358.95,11,242.7,240.07,14.5,76
2025-03-23T18:14:05.1426564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,359.39,10.7,241.1,239.82,14.2,78
2025-03-23T18:14:06.1433090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,358.57,10.2,239,239.22,13.7,79
2025-03-23T18:14:07.1429574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,0.2,9.9,238.7,238.71,13,81
2025-03-23T18:14:08.1433866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,1.88,9.9,240.5,238.55,12.8,82
2025-03-23T18:14:09.1430023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,2.88,10.1,240.9,238.86,12.8,82
2025-03-23T18:14:10.1426687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,5.18,10.5,238.7,239.27,12.4,83
2025-03-23T18:14:11.1433181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,6.02,10.8,237.5,239.62,12.3,83
2025-03-23T18:14:12.1430041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,5.87,10.9,237.3,240.01,12.3,82
2025-03-23T18:14:13.1430764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,5.15,10.9,237.9,240.2,12.5,81
2025-03-23T18:14:14.1437683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,4.24,10.7,239.8,240.08,12.9,81
2025-03-23T18:14:15.1434096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,3.31,10.3,241.2,239.75,12.9,81
2025-03-23T18:14:16.1437175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,2.23,9.9,240.2,239.2,12.3,80
2025-03-23T18:14:17.1439115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,2.6,9.8,238.3,238.85,11.5,79
2025-03-23T18:14:18.1434351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,1.1,10.1,237.6,239.01,11.5,75
2025-03-23T18:14:19.1440584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,81.18,10.5,238.4,239.48,12.3,221
2025-03-23T18:14:20.1441107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,356.41,10.8,239.6,240.04,12.7,67
2025-03-23T18:14:21.1437869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,354.82,10.9,239.5,240.49,13.4,67
2025-03-23T18:14:22.1435597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,354.3,10.9,239.6,240.87,13.9,68
2025-03-23T18:14:23.1444548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,355.68,10.9,238.3,241.15,13.8,70
2025-03-23T18:14:24.1431982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,356.56,10.7,237,240.98,13.5,72
2025-03-23T18:14:25.1357850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,356.62,10.4,236.8,240.5,13.2,73
2025-03-23T18:14:26.1302002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,355.36,10.1,239,239.88,13.4,73
2025-03-23T18:14:27.1304430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,355.16,10,243.6,239.4,13.7,73
2025-03-23T18:14:28.1299824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,358.49,10.3,245.9,239.53,13.7,75
2025-03-23T18:14:29.1305432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,1.57,10.7,243.8,240.04,13.5,77
2025-03-23T18:14:30.1303910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,2.67,10.9,240.5,240.33,13.2,78
2025-03-23T18:14:31.1302330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,3.26,10.9,239.1,240.32,13,79
2025-03-23T18:14:32.1309005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,359.09,10.7,236.9,240.36,13.1,75
2025-03-23T18:14:33.1305560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,354.51,10.5,234.3,240.28,13.5,72
2025-03-23T18:14:34.1312159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,353.42,10.4,236.4,240.25,13.8,71
2025-03-23T18:14:35.1303207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,352.68,10.5,240.8,240.46,14.5,70
2025-03-23T18:14:36.1309776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,351.94,10.5,241.2,240.72,14.9,70
2025-03-23T18:14:37.1306542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,352.33,10.4,239.4,240.63,14.4,70
2025-03-23T18:14:38.1313041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,353.51,10.4,240.1,240.53,14,70
2025-03-23T18:14:39.1315167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,354.55,10.5,239.2,240.71,13.7,70
2025-03-23T18:14:40.1313049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,353.49,10.6,237.7,240.73,13.8,69
2025-03-23T18:14:41.1316113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,354.13,10.6,238.9,240.65,14.2,71
2025-03-23T18:14:42.1312757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,353.84,10.6,241.1,240.5,14.8,72
2025-03-23T18:14:43.1309283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,352.53,10.6,244.2,240.41,15.3,71
2025-03-23T18:14:44.1312338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,349.34,10.7,245.6,240.72,16.3,69
2025-03-23T18:14:45.1310794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,347.38,10.8,244,240.94,16.9,68
2025-03-23T18:14:46.1318781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,346.17,10.6,240.5,240.76,16.8,68
2025-03-23T18:14:47.1320012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,344.5,10.2,238,240.15,16.5,68
2025-03-23T18:14:48.1316615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,343.8,10,238.8,239.93,16.1,67
2025-03-23T18:14:49.1313179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,344.38,10.2,239,240.45,16,66
2025-03-23T18:14:50.1319896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,348.16,10.8,236.8,241.01,15.6,67
2025-03-23T18:14:51.1316470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,350.23,11.2,236.3,241.21,15.6,68
2025-03-23T18:14:52.1324255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,352.83,11.2,238.5,241.33,15.4,70
2025-03-23T18:14:53.1320885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,352.25,10.9,240.7,241.33,15.8,71
2025-03-23T18:14:54.1318485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,348.05,10.5,242.1,241.05,16.4,69
2025-03-23T18:14:55.1320879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,342.87,10.1,243.6,240.45,17.2,67
2025-03-23T18:14:56.1327490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,344.48,9.9,245.5,239.88,16.8,69
2025-03-23T18:14:57.1331150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,343.6,9.9,244.1,239.57,16.6,68
2025-03-23T18:14:58.1322795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,345.1,10.1,240.6,239.43,16,68
2025-03-23T18:14:59.1329360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,348.2,10.5,238.2,239.67,15.5,69
2025-03-23T18:15:00.1327219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,348.81,11,237.7,240.35,15.5,67
2025-03-23T18:15:01.1323770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,348.75,11.4,236.5,241.17,15.9,66
2025-03-23T18:15:02.1327601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,345.45,11.4,234.6,241.52,16.6,64
2025-03-23T18:15:03.1324409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,343.66,11.1,236.2,241.43,17.5,65
2025-03-23T18:15:04.1330994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,343.9,10.7,240.9,241.17,18.3,68
2025-03-23T18:15:05.1327581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,343.68,10.3,245.2,240.67,18.7,70
2025-03-23T18:15:06.1325414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,344.05,10,246.2,239.87,18.1,71
2025-03-23T18:15:07.1332033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,344.53,9.7,244.2,239.15,16.9,71
2025-03-23T18:15:08.1328384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,347.29,9.9,241.5,238.93,15.7,71
2025-03-23T18:15:09.1328451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,349.58,10.3,238.8,239.31,14.9,70
2025-03-23T18:15:10.1334965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,349.97,10.6,236.9,239.75,14.8,69
2025-03-23T18:15:11.1331749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,349.92,10.8,237.4,240.22,15.3,69
2025-03-23T18:15:12.1334153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,348.94,10.8,237.3,240.79,15.9,69
2025-03-23T18:15:13.1330972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,348.84,10.9,235.1,241.1,16.3,70
2025-03-23T18:15:14.1337503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,349.03,10.8,234.7,241.08,16,70
2025-03-23T18:15:15.1336965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,349.84,10.6,237.9,241.06,15.7,70
2025-03-23T18:15:16.1333650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,349.3,10.5,241,241.18,15.8,69
2025-03-23T18:15:17.1334448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,349.32,10.4,241.4,241.25,15.7,69
2025-03-23T18:15:18.1336234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,350.1,10.5,242.2,241.27,15.6,69
2025-03-23T18:15:19.1342691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,350.75,10.5,241.7,240.94,15.5,70
2025-03-23T18:15:20.1339996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,351.55,10.3,242.2,240.12,15.3,72
2025-03-23T18:15:21.1336590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,349.63,9.9,243.9,239.4,15.4,72
2025-03-23T18:15:22.1344138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,348.57,9.7,243.2,239.17,15.4,72
2025-03-23T18:15:23.1346798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,351.1,10,241.9,239.39,15.1,73
2025-03-23T18:15:24.1343389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,353.71,10.6,239.7,240.18,14.9,73
2025-03-23T18:15:25.1340285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,354.15,11.2,235.5,241.19,14.7,71
2025-03-23T18:15:26.1347048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,353.38,11.5,230.8,241.79,14.6,70
2025-03-23T18:15:27.1344347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,351.76,11.5,228.3,241.68,14.6,69
2025-03-23T18:15:28.1341078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,348.38,11,230.4,240.97,15.3,68
2025-03-23T18:15:29.1348892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,346.26,10.4,237.9,240.17,16,68
2025-03-23T18:15:30.1346686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,346.97,10.1,245.9,239.78,16.4,70
2025-03-23T18:15:31.1343440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,348.47,9.8,246.5,239.66,16,72
2025-03-23T18:15:32.1344054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,349.61,9.7,242.8,239.24,15.3,73
2025-03-23T18:15:33.1350644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,350.7,9.8,241.6,238.96,14.8,73
2025-03-23T18:15:34.1348921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,352.49,10.1,242.2,239.03,14.6,73
2025-03-23T18:15:35.1346866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,352.75,10.4,241.8,239.4,15,73
2025-03-23T18:15:36.1351887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,351.51,10.7,237.2,239.92,15.3,72
2025-03-23T18:15:37.1348524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,349.76,11,233.2,240.35,15.5,70
2025-03-23T18:15:38.1356209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,348.8,11.2,232.6,240.69,15.6,68
2025-03-23T18:15:39.1352945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,346.05,11.1,234.1,240.88,16.3,66
2025-03-23T18:15:40.1357162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,343.33,10.7,236.4,240.81,17.2,66
2025-03-23T18:15:41.1353609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,340.93,10.2,238.7,240.43,17.6,66
2025-03-23T18:15:42.1350524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.52,9.8,243.1,240,17.6,67
2025-03-23T18:15:43.1356767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,341.9,9.8,246.7,239.78,17.4,68
2025-03-23T18:15:44.1351599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,343.4,9.8,245.6,239.57,17,69
2025-03-23T18:15:45.1358149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,344.05,9.8,242.6,239.45,16.5,69
2025-03-23T18:15:46.1356332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,343.94,9.9,240.6,239.71,16.3,68
2025-03-23T18:15:47.1358201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,343.5,10.2,237.7,240.26,16.6,67
2025-03-23T18:15:48.1354631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,344.22,10.7,234.9,240.78,17,67
2025-03-23T18:15:49.1361453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,344.08,11.1,233.8,241.05,17.7,67
2025-03-23T18:15:50.1357863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,344.59,11.2,235.3,241.08,18.2,68
2025-03-23T18:15:51.1364560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,344.44,10.9,239,241.05,18.6,69
2025-03-23T18:15:52.1361254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,343.23,10.4,242.7,241.08,18.7,69
2025-03-23T18:15:53.1367936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,340.41,10,245.1,240.8,19,68
2025-03-23T18:15:54.1368449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,337.64,9.7,248.7,240.4,18.7,66
2025-03-23T18:15:55.1364951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,83.83,9.7,247.1,240.37,18.8,212
2025-03-23T18:15:56.1361873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,68.67,9.9,240.4,240.37,17.4,193
2025-03-23T18:15:57.1316719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.76,27.07,10.4,235.2,240.61,17.3,130
2025-03-23T18:15:58.1369445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,358.44,10.9,232.8,241.03,17,86
2025-03-23T18:15:59.1366180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.95,283.15,11,234.5,241.17,18.2,15
2025-03-23T18:16:00.1071196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,327.5,10.8,238.3,241.23,18.7,51
2025-03-23T18:16:01.1369653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,333.84,10.4,241.5,241.29,18.8,59
2025-03-23T18:16:02.1371187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,334.86,10.1,242.4,241.2,18.7,61
2025-03-23T18:16:03.1367875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,337.32,9.9,242.8,240.86,17.9,63
2025-03-23T18:16:04.1368739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,337.9,10,243.4,240.71,17.3,62
2025-03-23T18:16:05.1375391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,339,10.2,242.9,240.62,17.1,62
2025-03-23T18:16:06.1368834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,340.25,10.5,242,240.58,17.4,63
2025-03-23T18:16:07.1375311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,341.93,10.6,240.4,240.52,17.5,65
2025-03-23T18:16:08.1372106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,343.07,10.6,237.7,240.34,17.5,67
2025-03-23T18:16:09.1375025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,342.12,10.4,235.7,239.82,17.7,68
2025-03-23T18:16:10.1374127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,340.33,10.2,237.3,239.24,18.2,68
2025-03-23T18:16:11.1379241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,339.41,10.2,240.7,238.98,18.8,68
2025-03-23T18:16:12.1377576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,341.75,10.4,241.8,239.13,18.5,69
2025-03-23T18:16:13.1374232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,343.5,10.6,238.6,239.37,17.8,69
2025-03-23T18:16:14.1374661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,345.39,10.8,236.4,239.47,17,69
2025-03-23T18:16:15.1373337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,345.52,10.9,236.8,239.6,16.8,68
2025-03-23T18:16:16.1380002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,345.81,10.8,237.5,239.46,16.9,69
2025-03-23T18:16:17.1377369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,344.8,10.4,240,239.02,17.2,70
2025-03-23T18:16:18.1383857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,343.79,9.9,241.6,238.55,17.2,71
2025-03-23T18:16:19.1381730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,342.63,9.5,241.4,238.17,16.9,71
2025-03-23T18:16:20.1377072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,344.15,9.7,241.6,238.13,16.5,71
2025-03-23T18:16:21.1383800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,344.54,10,238.2,238.21,16.2,70
2025-03-23T18:16:22.1381765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,345.87,10.4,235,238.2,15.9,70
2025-03-23T18:16:23.1388237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,345.15,10.8,234.7,238.49,16.2,68
2025-03-23T18:16:24.1384752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,345.81,11.2,237,239.12,16.6,67
2025-03-23T18:16:25.1381296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,344.96,11.5,238.6,239.87,17.5,66
2025-03-23T18:16:26.1387897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,345.39,11.4,240.5,240.4,17.9,67
2025-03-23T18:16:27.1384640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,343.95,11.1,241.8,240.58,18.3,67
2025-03-23T18:16:28.1383509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,342.67,10.6,240.6,240.17,18.3,68
2025-03-23T18:16:29.1389813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,340.87,10,239.7,239.42,17.8,68
2025-03-23T18:16:30.1386570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,339.8,9.6,239.2,238.75,17.3,68
2025-03-23T18:16:31.1388696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,341.25,9.5,239.2,238.45,16.7,69
2025-03-23T18:16:32.1385365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,343,9.7,238.3,238.61,16.2,69
2025-03-23T18:16:33.1423127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,346.73,10.1,239.2,239.17,15.8,70
2025-03-23T18:16:34.1391461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,349.23,10.7,240.9,240.11,16.1,70
2025-03-23T18:16:35.1393223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,350.35,11.2,241.1,241.07,16.7,70
2025-03-23T18:16:36.1389912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,349.77,11.4,240,241.64,17,69
2025-03-23T18:16:37.1396369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,349.3,11.3,239.4,241.88,17.1,69
2025-03-23T18:16:38.1393235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,347.49,11.1,239,241.75,17.2,68
2025-03-23T18:16:39.1391716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,346.07,10.7,240.3,241.3,17.2,68
2025-03-23T18:16:40.1398424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,343.61,10.3,242.6,240.85,17.3,67
2025-03-23T18:16:41.1394871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,343.42,10.1,242.5,240.67,17.4,68
2025-03-23T18:16:42.1397470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,343.94,10.1,240.8,240.59,17,68
2025-03-23T18:16:43.1396894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,345.07,10.3,240.8,240.62,16.8,68
2025-03-23T18:16:44.1398569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,343.89,10.5,240.9,240.88,17.4,67
2025-03-23T18:16:45.1394963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,343.53,10.7,241.2,241.25,18.1,67
2025-03-23T18:16:46.1401644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,343.77,10.9,241.8,241.79,18.6,67
2025-03-23T18:16:47.1403901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,344.94,11.1,240.6,242.26,18.9,68
2025-03-23T18:16:48.1400480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,346.05,10.9,240.6,242.28,18.9,70
2025-03-23T18:16:49.1407259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,345.6,10.5,243,242.17,18.6,70
2025-03-23T18:16:50.1403990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,345.37,10,241.3,241.97,18.1,71
2025-03-23T18:16:51.1398822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,345.11,9.8,239,241.56,17.5,71
2025-03-23T18:16:52.1404573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,347.1,10.1,239.4,241.4,16.9,71
2025-03-23T18:16:53.1400347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,349.28,10.5,238.8,241.19,16.7,72
2025-03-23T18:16:54.1407009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,349.45,10.6,240.6,240.79,16.8,72
2025-03-23T18:16:55.1403886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,350.22,10.6,243.6,240.76,16.7,72
2025-03-23T18:16:56.1410281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,350.74,10.7,244.7,241,16.8,72
2025-03-23T18:16:57.1407404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,351.25,10.9,244.9,241.47,16.7,71
2025-03-23T18:16:58.1404145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,350.64,11.1,243,242.06,16.6,69
2025-03-23T18:16:59.1404884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,351.03,11.1,237.9,242.26,16.3,70
2025-03-23T18:17:00.1407326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,351.13,10.8,235.5,241.91,16.1,72
2025-03-23T18:17:01.1413852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,349.54,10.3,235.6,241.26,16.3,73
2025-03-23T18:17:02.1407666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,347.29,9.8,236.2,240.4,16.4,73
2025-03-23T18:17:03.1413745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,346.57,9.6,238.9,239.67,16.4,73
2025-03-23T18:17:04.1408147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,348.73,9.9,242.8,239.48,16.1,73
2025-03-23T18:17:05.1417072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,351.57,10.6,245.2,239.81,15.9,72
2025-03-23T18:17:06.1413681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,354.1,11.1,245.3,240.41,15.8,72
2025-03-23T18:17:07.1411309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,353.99,11.1,240.7,240.87,15.2,71
2025-03-23T18:17:08.1110934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,352.98,11,235.4,240.78,14.8,71
2025-03-23T18:17:09.1418578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,351.02,10.7,233.1,240.31,14.8,71
2025-03-23T18:17:10.1413831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,351.1,10.5,235.6,239.91,15,72
2025-03-23T18:17:11.1420406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,351.09,10.3,238.8,239.56,15.3,73
2025-03-23T18:17:12.1429942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,350.95,10.2,241.7,239.25,15.4,73
2025-03-23T18:17:13.1418599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,351.47,10.2,243.2,239.25,15,72
2025-03-23T18:17:14.1415464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,351.62,10.4,241.6,239.64,14.9,71
2025-03-23T18:17:15.1454104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,354.65,10.6,238.7,239.85,14.3,73
2025-03-23T18:17:16.1418389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,355.9,10.5,237.2,239.77,14,75
2025-03-23T18:17:17.1425048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,354.9,10.3,237.1,239.64,14.1,75
2025-03-23T18:17:18.1422938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,354.61,10.2,238.2,239.57,14.2,75
2025-03-23T18:17:19.1421733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,353.67,10.3,240.5,239.57,14.7,74
2025-03-23T18:17:20.1428462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,354.59,10.5,241.8,239.74,14.8,74
2025-03-23T18:17:21.1424782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,356.95,10.7,241,240.03,14.4,75
2025-03-23T18:17:22.1421043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,358.37,10.8,239.4,240.54,13.9,75
2025-03-23T18:17:23.1422986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,358.63,10.9,236.5,240.88,13.6,75
2025-03-23T18:17:24.1422163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,357.54,10.6,235.6,240.76,13.5,75
2025-03-23T18:17:25.1428618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,356.11,10.2,237.2,240.44,13.7,75
2025-03-23T18:17:26.1425487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,354.74,9.9,240.2,240.05,14.1,75
2025-03-23T18:17:27.1428244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,353.82,9.8,243.3,239.89,14.3,74
2025-03-23T18:17:28.1424879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,354.89,10,244,240.03,14,73
2025-03-23T18:17:29.1428750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,356.67,10.5,243.5,240.45,13.6,71
2025-03-23T18:17:30.1433702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,356.36,11,243,241.2,14,69
2025-03-23T18:17:31.1428562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,356.69,11.3,241.2,241.77,14.2,69
2025-03-23T18:17:32.1435049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,354.51,11.1,239.8,241.83,14.6,69
2025-03-23T18:17:33.1130919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,353.09,10.7,238.7,241.57,14.7,70
2025-03-23T18:17:34.1436131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,350.72,10.4,238.1,241.28,14.8,69
2025-03-23T18:17:35.1433434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,350.59,10.3,239.3,241.17,14.8,69
2025-03-23T18:17:36.1440060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,352.68,10.4,240.1,241.21,14.5,70
2025-03-23T18:17:37.1435031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,353.89,10.3,241.1,241.28,14.3,71
2025-03-23T18:17:38.1436476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,353.42,10.2,242.1,241.48,14.5,71
2025-03-23T18:17:39.1433349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,352.85,10,240,241.39,14.2,71
2025-03-23T18:17:40.1440435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,352.14,10,239.7,241.18,14.1,70
2025-03-23T18:17:41.1437154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,351.93,10.3,242.1,241.27,14.3,68
2025-03-23T18:17:42.1443665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,350.61,10.8,243.3,241.54,15.1,66
2025-03-23T18:17:43.1440163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,349.7,11.1,242.8,241.79,15.6,65
2025-03-23T18:17:44.1444837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,348.62,11.2,242.3,241.74,16.1,65
2025-03-23T18:17:45.1441507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,346.96,11,242.5,241.46,16.4,65
2025-03-23T18:17:46.1439902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,344.54,10.7,242.4,241.19,16.5,64
2025-03-23T18:17:47.1444219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,345.23,10.5,242.5,241.02,16.2,65
2025-03-23T18:17:48.1441083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,345.33,10.4,242.4,241.02,16,65
2025-03-23T18:17:49.1447531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,346.32,10.3,240.7,241.13,15.7,66
2025-03-23T18:17:50.1444202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,345.71,10.2,237.3,241.07,15.5,66
2025-03-23T18:17:51.1445535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,344.9,10.2,236.5,240.96,15.4,65
2025-03-23T18:17:52.1451338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,345.85,10.4,236.3,240.93,15.6,66
2025-03-23T18:17:53.1446610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,347.35,10.6,237.1,240.75,15.6,67
2025-03-23T18:17:54.1443521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,348.39,10.8,240.7,240.66,16.1,68
2025-03-23T18:17:55.1152292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,350.17,10.8,242.6,240.71,16.2,70
2025-03-23T18:17:56.1388353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,351.15,10.7,244,240.73,16.1,71
2025-03-23T18:17:57.1451243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,350.08,10.6,244.4,240.74,16.1,70
2025-03-23T18:17:58.1453126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,350.05,10.6,243.4,240.74,15.7,69
2025-03-23T18:17:59.1455249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,351.27,10.7,242.3,240.86,15.3,69
2025-03-23T18:18:00.1456756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,350,10.9,239.4,240.83,15.5,68
2025-03-23T18:18:01.1456434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,348.42,10.9,237.2,240.46,15.5,67
2025-03-23T18:18:02.1451070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,348.08,10.7,236.9,240.01,15.5,68
2025-03-23T18:18:03.1457687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,345.97,10.4,236.7,239.55,15.8,68
2025-03-23T18:18:04.1459010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,343.89,10,238,238.94,16,68
2025-03-23T18:18:05.1455495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,345.66,9.9,242.1,238.57,15.6,69
2025-03-23T18:18:06.1452865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,347.62,10.2,243.4,238.68,15.4,69
2025-03-23T18:18:07.1160778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,351.33,10.6,242,239.16,14.9,70
2025-03-23T18:18:08.1456033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,355.21,11.3,240,239.97,14.4,70
2025-03-23T18:18:09.1462621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,355.6,11.6,237.1,240.54,14.4,70
2025-03-23T18:18:10.1460659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,352.5,11.4,235,240.41,14.8,69
2025-03-23T18:18:11.1463033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,349.14,10.7,235.1,239.81,15.1,69
2025-03-23T18:18:12.1465043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,347.21,10,235.8,239.3,15.5,71
2025-03-23T18:18:13.1461634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,347.6,9.7,235.7,239.02,15.1,72
2025-03-23T18:18:14.1458218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,350.2,9.8,236.3,238.94,14.8,74
2025-03-23T18:18:15.1464812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,353.4,10.1,239.9,238.96,14.9,76
2025-03-23T18:18:16.1461613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,354.51,10.3,244.8,239.08,15.6,77
2025-03-23T18:18:17.1461461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,354.21,10.4,247.5,239.27,16.2,77
2025-03-23T18:18:18.1169040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,354.4,10.7,247.9,239.67,16.4,76
2025-03-23T18:18:19.1461771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,356.51,11.1,245.2,240.31,15.7,75
2025-03-23T18:18:20.1468373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,356.4,11.4,239.2,240.87,15,73
2025-03-23T18:18:21.1465085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,352.92,11.3,232.5,241.05,14.6,70
2025-03-23T18:18:22.1471637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,349.42,10.9,229.9,240.91,14.6,68
2025-03-23T18:18:23.1468265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,346.46,10.4,232.2,240.86,15.2,67
2025-03-23T18:18:24.1464754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,347.17,10.1,234,240.92,15,68
2025-03-23T18:18:25.1471522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,347.63,10,236.7,240.71,15.2,69
2025-03-23T18:18:26.1468806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,350.99,10,241.6,240.4,14.8,71
2025-03-23T18:18:27.1169362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,354.13,10,245.6,240.3,14.5,73
2025-03-23T18:18:28.1476326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,357.26,10.2,247.9,240.59,14.2,74
2025-03-23T18:18:29.1475534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,355.47,10.3,246.6,240.87,14.4,72
2025-03-23T18:18:30.1477432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,353.95,10.5,244.3,241.02,14.8,71
2025-03-23T18:18:31.1478965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,355.54,10.7,240.8,241.09,14.4,72
2025-03-23T18:18:32.1475641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,355.57,10.8,236.6,241.13,14,72
2025-03-23T18:18:33.1473583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,356.33,10.8,235,241.38,13.8,73
2025-03-23T18:18:34.1471589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,356.78,10.8,235.4,241.86,13.8,73
2025-03-23T18:18:35.1478383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,356.88,10.7,236.3,242.09,14.1,74
2025-03-23T18:18:36.1474744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,356.38,10.5,239.7,242.04,14.8,75
2025-03-23T18:18:37.1477951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,355.98,10.3,244.9,242.07,15.3,75
2025-03-23T18:18:38.1474569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,355.07,10.1,247.4,241.98,15.6,75
2025-03-23T18:18:39.1481294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,356.34,10.1,247.2,241.76,15.3,76
2025-03-23T18:18:40.1483556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,354.94,10,244,241.49,14.7,74
2025-03-23T18:18:41.1480215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,355.68,10.1,240.3,241.29,13.8,73
2025-03-23T18:18:42.1421231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,355.32,10.3,237.6,241.44,13.4,71
2025-03-23T18:18:43.1350425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,355.26,10.6,236.7,241.84,13.8,71
2025-03-23T18:18:44.1343644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,354.41,10.8,238.2,242.17,14.7,71
2025-03-23T18:18:45.1041651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,354.21,10.9,239.8,242.39,15.5,72
2025-03-23T18:18:46.1346877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,353.78,10.8,239.8,242.42,15.9,73
2025-03-23T18:18:47.1339840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,353.58,10.4,239.1,242.22,15.6,74
2025-03-23T18:18:48.1346534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,353.65,10.1,239.9,241.9,15.1,74
2025-03-23T18:18:49.1343044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,355.71,10,242.4,241.73,14.6,75
2025-03-23T18:18:50.1349720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,357.46,10.1,243.9,241.77,14.2,75
2025-03-23T18:18:51.1347443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,357.82,10.2,244.9,241.75,14.3,75
2025-03-23T18:18:52.1344640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,359.75,10.5,246.3,241.76,14.4,76
2025-03-23T18:18:53.1345599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,358.23,10.7,244.9,241.94,14.6,74
2025-03-23T18:18:54.1347829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,356.64,10.7,239.7,241.8,14.3,73
2025-03-23T18:18:55.1345769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,355.81,10.6,235.9,241.15,14.1,74
2025-03-23T18:18:56.1352532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,354.23,10.3,235.5,240.39,14.1,74
2025-03-23T18:18:57.1349048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,353.74,10.2,237.5,239.96,14.3,74
2025-03-23T18:18:58.1348760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,354.48,10.3,240.5,240.01,14.5,74
2025-03-23T18:18:59.1350890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,357.78,10.6,241.5,240.4,14.1,75
2025-03-23T18:19:00.1357333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,1.13,11,240.2,240.79,13.5,76
2025-03-23T18:19:01.1354453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,2.13,11,237.8,240.81,13,77
2025-03-23T18:19:02.1351104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,1.15,10.7,237.6,240.42,12.9,77
2025-03-23T18:19:03.1056968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,358.73,10.3,239.4,239.87,13.2,76
2025-03-23T18:19:04.1360599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,356.4,9.9,241.2,239.45,13.4,75
2025-03-23T18:19:05.1352949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,356.77,10,242,239.31,13.2,74
2025-03-23T18:19:06.1359577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,0.56,10.5,241.7,239.64,12.8,75
2025-03-23T18:19:07.1359743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,2.47,10.9,238.2,239.88,12.4,76
2025-03-23T18:19:08.1361951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,1.21,10.9,236.8,239.72,12.2,74
2025-03-23T18:19:09.1358783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,358.3,10.6,238.4,239.42,12.8,73
2025-03-23T18:19:10.1362109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,355.63,10.4,241,239.18,13.5,72
2025-03-23T18:19:11.1058609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,354.78,10.4,242.5,239.16,13.7,71
2025-03-23T18:19:12.1363054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,356.84,10.7,242.1,239.36,13.4,71
2025-03-23T18:19:13.1359534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,358.6,10.8,240.2,239.65,13,72
2025-03-23T18:19:14.1366123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,359.4,10.8,238.6,239.99,12.6,72
2025-03-23T18:19:15.1362796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,356.83,10.6,235.9,240.11,12.7,71
2025-03-23T18:19:16.1369305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,354.8,10.3,234.3,240.03,12.6,70
2025-03-23T18:19:17.1369744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,354.72,10.3,235.6,240.06,12.8,70
2025-03-23T18:19:18.1367977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,354.21,10.4,237.1,240.1,13.3,70
2025-03-23T18:19:19.1364473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,353.62,10.4,240,239.95,13.8,70
2025-03-23T18:19:20.1366354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,353.57,10.3,243.1,239.76,14.2,71
2025-03-23T18:19:21.1064271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,353.43,10.2,244.5,239.63,14.2,71
2025-03-23T18:19:22.1369451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,352.29,10.2,244.5,239.75,14.1,69
2025-03-23T18:19:23.1366188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,354.11,10.6,243.2,240.26,13.8,68
2025-03-23T18:19:24.1372799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,355.56,11,241.1,241.04,13.8,68
2025-03-23T18:19:25.1365743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,355.26,11.2,239.9,241.8,14.2,68
2025-03-23T18:19:26.1372348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,354.21,11.2,238.4,242.27,14.8,69
2025-03-23T18:19:27.1369178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,350.82,10.9,237.4,242.25,15.7,69
2025-03-23T18:19:28.1375592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,348.85,10.5,238.3,241.94,16,69
2025-03-23T18:19:29.1372200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,348.81,10.2,239.6,241.52,15.9,70
2025-03-23T18:19:30.1430092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,349.47,10,241.6,241.15,15.7,71
2025-03-23T18:19:31.1372659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,349.28,9.7,242.5,240.91,15.3,71
2025-03-23T18:19:32.1379486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,350.76,9.8,243.2,240.92,14.9,71
2025-03-23T18:19:33.1379018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,352.88,10.1,242.9,241.33,14.6,71
2025-03-23T18:19:34.1377663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,352.94,10.5,243.7,241.91,15.1,70
2025-03-23T18:19:35.1375629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,353.18,10.8,243.9,242.37,15.6,70
2025-03-23T18:19:36.1374501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,352.48,10.9,242.2,242.46,15.9,70
2025-03-23T18:19:37.1382177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,351.75,10.9,241.1,242.54,15.8,69
2025-03-23T18:19:38.1378847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,351.92,11,239.8,242.82,15.5,68
2025-03-23T18:19:39.1085052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,352.37,11.1,238,243.01,15.3,68
2025-03-23T18:19:40.1385574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,351.43,10.8,237.6,242.84,15.5,69
2025-03-23T18:19:41.1380992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,350.16,10.3,240.1,242.53,15.5,69
2025-03-23T18:19:42.1387390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,350.27,9.9,243.2,242.35,15.4,70
2025-03-23T18:19:43.1378432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,350.23,9.8,245.2,242.31,15.4,70
2025-03-23T18:19:44.1384801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,353.7,10.2,247,242.38,15.1,71
2025-03-23T18:19:45.1381512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,356.82,10.7,247.7,242.44,15,72
2025-03-23T18:19:46.1388316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,358.9,10.9,246.8,242.51,14.7,73
2025-03-23T18:19:47.1389416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,357.5,10.9,241.8,242.5,14.4,72
2025-03-23T18:19:48.1386190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,355.24,10.8,237.1,242.12,14.2,71
2025-03-23T18:19:49.1382795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,355.36,10.7,237.1,241.78,14.2,72
2025-03-23T18:19:50.1389389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,354.55,10.4,237.6,241.47,14.4,73
2025-03-23T18:19:51.1385952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,354.53,10.1,238.4,241.17,14.3,74
2025-03-23T18:19:52.1393172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,355.24,10,238.9,241.1,13.9,74
2025-03-23T18:19:53.1389836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,357.48,10.3,239.1,241.32,13.5,74
2025-03-23T18:19:54.1386560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,0.47,10.9,240.4,241.73,13.4,74
2025-03-23T18:19:55.1392008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,1.14,11.3,240.6,241.87,13.7,74
2025-03-23T18:19:56.1391758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,2.11,11.4,242.2,241.61,14.1,76
2025-03-23T18:19:57.1089627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,2.61,11.2,244.9,241.32,14.2,77
2025-03-23T18:19:58.1391788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,2,10.8,246.5,241.27,14.1,77
2025-03-23T18:19:59.1393525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,2.18,10.6,244.7,241.23,13.8,78
2025-03-23T18:20:00.1395562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,2.18,10.4,240.6,241.02,13.2,79
2025-03-23T18:20:01.1394793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,1.9,10.3,235.8,240.56,12.6,80
2025-03-23T18:20:02.1401872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,3.53,10.3,233.9,240.15,12,82
2025-03-23T18:20:03.1398408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,5.58,10.3,235.6,240.16,11.7,83
2025-03-23T18:20:04.1394163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,5.76,10.4,237.5,240.31,12.1,83
2025-03-23T18:20:05.1402890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,5.84,10.5,240.6,240.37,12.7,83
2025-03-23T18:20:06.1399543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,3.56,10.6,243,240.4,13.6,81
2025-03-23T18:20:07.1396740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,3.11,10.7,245,240.57,13.7,79
2025-03-23T18:20:08.1403416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,4.68,10.8,244.7,240.81,13.5,80
2025-03-23T18:20:09.1403853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,3.53,10.9,242.5,240.75,13.5,79
2025-03-23T18:20:10.1402823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,3.6,10.8,239.2,240.53,13.3,81
2025-03-23T18:20:11.1407704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,2.22,10.7,236.2,240.25,13.2,81
2025-03-23T18:20:12.1416104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,2.23,10.7,234.2,239.82,13,82
2025-03-23T18:20:13.1401099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,3.01,10.6,235.6,239.64,13,83
2025-03-23T18:20:14.1108908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,2.55,10.6,237.2,239.73,13.5,83
2025-03-23T18:20:15.1105532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,2.8,10.5,238.9,239.64,13.8,84
2025-03-23T18:20:16.1404053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,4.05,10.5,242.3,239.74,13.8,84
2025-03-23T18:20:17.1410311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,5.9,10.5,243.2,240.01,13.5,85
2025-03-23T18:20:18.1405918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,6.72,10.6,243.4,239.96,13.3,85
2025-03-23T18:20:19.1412524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,8.87,10.6,244.2,239.94,12.8,86
2025-03-23T18:20:20.1409735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,9,10.5,243.1,240.12,12.5,86
2025-03-23T18:20:21.1407638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,8.44,10.5,239,240.36,12.1,86
2025-03-23T18:20:22.1409582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,7.78,10.6,235.7,240.39,11.9,86
2025-03-23T18:20:23.1416350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,6.82,10.5,235,240.12,12,86
2025-03-23T18:20:24.1412866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,5.27,10.4,236.4,239.69,12.2,84
2025-03-23T18:20:25.1409514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,5.43,10.3,237.8,239.47,12.2,84
2025-03-23T18:20:26.1415080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,5.72,10.3,238.1,239.44,11.9,83
2025-03-23T18:20:27.1411439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,6.34,10.6,239.7,239.72,11.9,81
2025-03-23T18:20:28.1418527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,4.91,10.8,240.7,240.34,12.3,78
2025-03-23T18:20:29.1420225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,4.43,10.9,241.4,240.88,12.8,78
2025-03-23T18:20:30.1412537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,3.21,10.7,241.7,241.08,13.1,78
2025-03-23T18:20:31.1419316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,0.65,10.4,242.2,241.02,13.5,77
2025-03-23T18:20:32.1412943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,1.13,10.2,244.2,240.99,13.3,77
2025-03-23T18:20:33.1120777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,1.73,10.2,244.6,241.09,13.4,78
2025-03-23T18:20:34.1417572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,2.19,10.3,242.7,241.19,13.4,79
2025-03-23T18:20:35.1415914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,3.83,10.5,240.7,241.26,13,80
2025-03-23T18:20:36.1424100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,4.62,10.7,240.2,241.44,12.9,80
2025-03-23T18:20:37.1417239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,4.11,10.7,238.7,241.58,12.9,80
2025-03-23T18:20:38.1418718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,2.33,10.6,237.9,241.47,13.1,79
2025-03-23T18:20:39.1420143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,2.09,10.6,239.2,241.46,12.9,77
2025-03-23T18:20:40.1418972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,2.56,10.6,240,241.72,12.9,77
2025-03-23T18:20:41.1421645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,1.57,10.6,241.6,242.07,13.1,75
2025-03-23T18:20:42.1429752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,360,10.6,242.7,242.33,13.4,73
2025-03-23T18:20:43.1426352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,358.34,10.4,242.1,242.22,13.4,72
2025-03-23T18:20:44.1422995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,357.1,10.3,244,241.94,13.6,71
2025-03-23T18:20:45.1429723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,355.78,10.4,246.2,241.95,13.9,69
2025-03-23T18:20:46.1426338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,355.55,10.5,245,242.11,13.8,68
2025-03-23T18:20:47.1432721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,353.95,10.6,241.7,242.06,13.9,67
2025-03-23T18:20:48.1429440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,353.62,10.4,238.5,241.59,13.8,69
2025-03-23T18:20:49.1426026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,353.65,10.3,237.9,241.03,13.7,70
2025-03-23T18:20:50.1432640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,352.6,10.3,239.3,241.09,14,69
2025-03-23T18:20:51.1130618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,353.24,10.7,240.2,241.72,14.3,68
2025-03-23T18:20:52.1435928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,351.02,11.2,240.7,242.36,15.8,67
2025-03-23T18:20:53.1429488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,350.17,11.4,242.3,242.65,16.7,67
2025-03-23T18:20:54.1430579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,348.68,11.2,243.6,242.51,17.5,68
2025-03-23T18:20:55.1438801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,347.73,10.8,243.1,242.32,17.2,68
2025-03-23T18:20:56.1438238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,347.24,10.5,240.7,242.17,16.7,68
2025-03-23T18:20:57.1433173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,346.6,10.3,239.1,241.82,16.8,69
2025-03-23T18:20:58.1438867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,346.82,10.1,239.5,241.27,17,71
2025-03-23T18:20:59.1440450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,347.68,9.8,239.8,240.73,16.7,73
2025-03-23T18:21:00.1437196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,349.69,9.7,240.1,240.35,16.2,75
2025-03-23T18:21:01.1441040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,354.23,10,241.7,240.38,15.4,77
2025-03-23T18:21:02.1437758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,358.46,10.5,244,240.91,14.7,77
2025-03-23T18:21:03.1441367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,1.94,11.1,244,241.64,14.3,77
2025-03-23T18:21:04.1443686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,3.41,11.5,242.6,242.34,14.2,77
2025-03-23T18:21:05.1446016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,3.47,11.5,240.1,242.77,13.9,77
2025-03-23T18:21:06.1445170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,3.57,11.4,237.7,242.79,13.6,78
2025-03-23T18:21:07.1446592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,0.29,11,235.8,242.27,14.1,78
2025-03-23T18:21:08.1443250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,358.55,10.4,236.2,241.33,14.2,79
2025-03-23T18:21:09.1141745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,356.95,10,239.5,240.52,14.6,79
2025-03-23T18:21:10.1449215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,355.12,9.8,244.6,239.97,15.2,78
2025-03-23T18:21:11.1441970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,355.66,9.9,246,239.83,15.2,78
2025-03-23T18:21:12.1448764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,357.02,10.3,244,240.19,14.8,77
2025-03-23T18:21:13.1445153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,358.23,10.7,240.5,240.76,14.3,76
2025-03-23T18:21:14.1451628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,358.36,11.1,238.8,241.25,14.4,75
2025-03-23T18:21:15.1449462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,358.06,11.2,239,241.64,14.8,75
2025-03-23T18:21:16.1446192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,355.61,11,238.6,241.69,15.6,75
2025-03-23T18:21:17.1452732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,353.74,10.5,237.8,241.31,15.9,76
2025-03-23T18:21:18.1446049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,353.62,10.1,238.4,240.77,15.6,77
2025-03-23T18:21:19.1452583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,354,9.9,239.7,240.3,15.1,77
2025-03-23T18:21:20.1449130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,355.63,10,241.2,240.05,14.6,77
2025-03-23T18:21:21.1455729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,356.51,10.3,242.6,240.33,14.3,75
2025-03-23T18:21:22.1453635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,358.27,10.7,240.6,240.67,14,75
2025-03-23T18:21:23.1449008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,358.5,10.9,239.4,240.86,13.8,74
2025-03-23T18:21:24.1456035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,354.47,10.9,238.8,240.88,14.8,72
2025-03-23T18:21:25.1452983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,352.56,10.6,238.6,240.58,15.4,73
2025-03-23T18:21:26.1159559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,352.01,10.3,240.2,240.21,15.6,74
2025-03-23T18:21:27.1151812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,351.23,10,240.9,239.83,15.8,75
2025-03-23T18:21:28.1457129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,353.08,10,241.3,239.55,15.6,77
2025-03-23T18:21:29.1460385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,356.19,10.3,242.5,239.84,15.2,78
2025-03-23T18:21:30.1457133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,358.84,10.7,241.9,240.35,15,79
2025-03-23T18:21:31.1457488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,357.45,10.8,240.1,240.79,15.7,79
2025-03-23T18:21:32.1464037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,356.84,10.7,237.7,241.04,15.6,79
2025-03-23T18:21:33.1474705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,356.05,10.5,237.1,240.96,15.6,79
2025-03-23T18:21:34.1457996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,356.68,10.4,237.8,240.7,15.5,80
2025-03-23T18:21:35.1463055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,357.11,10.2,238.4,240.33,15.3,81
2025-03-23T18:21:36.1459856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,358.2,10.1,238.2,239.97,14.8,82
2025-03-23T18:21:37.1460222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,359.19,10.1,238.9,239.92,14.4,82
2025-03-23T18:21:38.1168110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,0.19,10.3,239.7,240.18,14.1,81
2025-03-23T18:21:39.1463470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,359.55,10.5,240.1,240.47,14.2,79
2025-03-23T18:21:40.1470126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,359.7,10.7,242.6,240.94,14.3,77
2025-03-23T18:21:41.1464637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,0.53,11,244.8,241.78,14.6,76
2025-03-23T18:21:42.1462975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,358.72,11.2,244,242.37,15.4,75
2025-03-23T18:21:43.1469630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,355.74,11,242.1,242.41,15.9,74
2025-03-23T18:21:44.1165335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,352.01,10.5,239.3,242.02,16.1,73
2025-03-23T18:21:45.1171909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,348.58,10,237.9,241.3,16.2,72
2025-03-23T18:21:46.1471699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,346.27,9.7,240.6,240.8,16.5,71
2025-03-23T18:21:47.1473120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,345.89,9.8,241.3,240.75,16.9,71
2025-03-23T18:21:48.1469681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,348.03,10.1,239.4,240.82,16.6,72
2025-03-23T18:21:49.1476381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,350.82,10.6,240.6,241.21,16.3,72
2025-03-23T18:21:50.1472974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,352.58,11,242.7,242.03,16.6,72
2025-03-23T18:21:51.1471094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,352.03,11.3,242.2,242.59,17.1,71
2025-03-23T18:21:52.1477921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,350.98,11.2,241,242.76,17.4,71
2025-03-23T18:21:53.1478446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,350.61,10.9,239,242.51,17.2,72
2025-03-23T18:21:54.1470732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,348.81,10.3,237.7,241.92,16.8,72
2025-03-23T18:21:55.1477343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,349.15,9.9,238,241.4,16.2,73
2025-03-23T18:21:56.1474601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,348.87,9.6,240.5,241.16,16,73
2025-03-23T18:21:57.1081843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,349.4,9.7,242.3,241.24,16.1,73
2025-03-23T18:21:58.1479130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,351.23,10.1,243.4,241.56,16.1,73
2025-03-23T18:21:59.1474281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,354.04,10.7,243.6,241.95,15.9,73
2025-03-23T18:22:00.1480790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,355.67,11.2,243.6,242.22,16,73
2025-03-23T18:22:01.1478255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,355.95,11.3,243,242.07,15.9,73
2025-03-23T18:22:02.1484705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,355,11.1,243.6,241.76,16,73
2025-03-23T18:22:03.1080258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,353.44,10.8,244.1,241.88,16,72
2025-03-23T18:22:04.1485039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,351.49,10.6,240,242.15,15.9,71
2025-03-23T18:22:05.1482715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,351.68,10.5,236.3,241.94,15.5,72
2025-03-23T18:22:06.1479357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,351.96,10.3,236.9,241.67,15.4,73
2025-03-23T18:22:07.1486130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,351.15,10,238.7,241.55,15.5,73
2025-03-23T18:22:08.1488458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,351.2,10,240.1,241.47,15.6,73
2025-03-23T18:22:09.1485131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,352.68,10.1,240.1,241.41,15.4,74
2025-03-23T18:22:10.1491771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,354.61,10.4,240.6,241.31,15,74
2025-03-23T18:22:11.1484755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,356.51,10.7,242.9,241.36,14.9,74
2025-03-23T18:22:12.1491041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,358.06,11,242.9,241.78,14.8,74
2025-03-23T18:22:13.1486086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,357.91,11.2,241.5,242.24,14.8,73
2025-03-23T18:22:14.1484933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,356.44,11.3,241.9,242.56,15.4,72
2025-03-23T18:22:15.1492873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,354.36,11.1,241.8,242.52,16,72
2025-03-23T18:22:16.1494424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,353.3,10.7,241.3,241.81,16.3,74
2025-03-23T18:22:17.1490385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,352,10.1,241.6,240.98,16.1,75
2025-03-23T18:22:18.1492286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,350.77,9.6,241.3,240.3,15.6,75
2025-03-23T18:22:19.1096179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,350.4,9.5,240.9,240.02,15.1,74
2025-03-23T18:22:20.1492850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,352.01,9.9,239.9,240.4,14.7,73
2025-03-23T18:22:21.1090899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,354.38,10.6,239.9,241.36,14.7,72
2025-03-23T18:22:22.1493306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,356.18,11.3,240.4,242.5,15.3,72
2025-03-23T18:22:23.1498931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,356.14,11.5,239.6,243.13,16,73
2025-03-23T18:22:24.1494470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,353.57,11.1,239.1,242.82,16.5,73
2025-03-23T18:22:25.1492770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,350.38,10.3,240.8,241.85,16.7,73
2025-03-23T18:22:26.1096894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,348.24,9.8,243.8,240.88,16.4,72
2025-03-23T18:22:27.1501745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,349.75,9.8,244.7,240.4,15.6,72
2025-03-23T18:22:28.1498353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,353.54,10.2,241.2,240.61,14.7,73
2025-03-23T18:22:29.1096676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,357.13,10.8,237,241.28,14,74
2025-03-23T18:22:30.1500041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,356.84,11.1,235.4,242.01,14.2,73
2025-03-23T18:22:31.1497854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,355.15,11,237.8,242.47,15.3,73
2025-03-23T18:22:32.1504620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,350.97,10.5,241.1,242.46,17,73
2025-03-23T18:22:33.1502241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,348.15,10,242.9,242.12,17.7,73
2025-03-23T18:22:34.1500506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,349.26,9.7,244.1,241.5,17.3,75
2025-03-23T18:22:35.1507123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,352.19,10,246.3,241.29,16.4,75
2025-03-23T18:22:36.1107288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,355.51,10.4,246.4,241.76,15.7,75
2025-03-23T18:22:37.1509653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,358.09,10.9,243.1,242.23,15.1,75
2025-03-23T18:22:38.1506010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,357.38,11,238.2,242.24,14.9,75
2025-03-23T18:22:39.1109354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,356.62,10.8,235.1,241.85,14.7,76
2025-03-23T18:22:40.1505786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,355.51,10.5,235.8,241.47,14.8,76
2025-03-23T18:22:41.1512314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,354.87,10.3,238.2,241.32,15.1,76
2025-03-23T18:22:42.1506604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,354.49,10.1,239.4,241.05,15.4,77
2025-03-23T18:22:43.1545109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,355.76,10.1,242.1,240.84,15.4,78
2025-03-23T18:22:44.1508584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,357.89,10.3,244.1,240.96,15,78
2025-03-23T18:22:45.1516195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,358.76,10.7,243.7,241.18,14.9,77
2025-03-23T18:22:46.1507950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,359.38,10.9,241.2,241.22,14.6,77
2025-03-23T18:22:47.1510157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,358.43,10.7,238.9,240.81,14.3,77
2025-03-23T18:22:48.1516578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,357.17,10.3,238.8,240.17,14.1,77
2025-03-23T18:22:49.1513428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,356.35,10,240.5,239.69,14.1,77
2025-03-23T18:22:50.1519923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,355.23,10.1,241.7,239.53,14.2,75
2025-03-23T18:22:51.1517650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,356.35,10.4,242.8,239.81,14.1,74
2025-03-23T18:22:52.1516328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,357.97,10.9,242.2,240.45,14,73
2025-03-23T18:22:53.1515202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,356.88,11.2,238.7,240.97,14.5,73
2025-03-23T18:22:54.1521090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,355.9,11,235.5,240.7,14.7,75
2025-03-23T18:22:55.1522623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,352.67,10.3,235.5,239.88,15.3,76
2025-03-23T18:22:56.1518229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,351.22,9.7,238,239.11,15.5,77
2025-03-23T18:22:57.1116190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,352.3,9.5,240.7,238.77,15.2,78
2025-03-23T18:22:58.1521266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,354.88,9.8,241.3,238.81,14.9,79
2025-03-23T18:22:59.1473961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,357.74,10.4,240.4,239.16,14.5,79
2025-03-23T18:23:00.1411402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,0.2,10.8,238.6,239.48,14.1,80
2025-03-23T18:23:01.1383317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,359.94,10.9,238.5,239.68,14.1,79
2025-03-23T18:23:02.1381723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,0.34,10.9,239.8,239.96,14.2,79
2025-03-23T18:23:03.1381335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,359.52,10.9,241.2,240.38,14.3,77
2025-03-23T18:23:04.1379204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,357.71,10.8,240.8,240.73,14.4,75
2025-03-23T18:23:05.1384082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,355.11,10.6,239.2,240.67,14.7,74
2025-03-23T18:23:06.1383409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,353.46,10.1,238.9,240.09,14.8,75
2025-03-23T18:23:07.0984347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,352.03,9.7,241.4,239.49,14.9,75
2025-03-23T18:23:08.1389032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,350.46,9.5,243.3,239.33,14.7,73
2025-03-23T18:23:09.1385581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,351.24,9.6,242,239.55,14.5,73
2025-03-23T18:23:10.1387795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,354.78,10.2,239.5,239.92,14.1,74
2025-03-23T18:23:11.1386918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,356.08,10.8,237.8,240.29,14,73
2025-03-23T18:23:12.1393761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,355.76,10.9,236.1,240.55,14.1,73
2025-03-23T18:23:13.1390435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,353.81,10.8,237.3,240.7,14.7,72
2025-03-23T18:23:14.1386964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,352.11,10.6,240.7,240.94,15.3,71
2025-03-23T18:23:15.0995140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,352.89,10.5,242.5,241.16,15.4,72
2025-03-23T18:23:16.1390704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,354.04,10.3,242.9,241.15,15.3,74
2025-03-23T18:23:17.1395613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,353.59,10,242.1,240.95,14.9,74
2025-03-23T18:23:18.1394351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,353.4,9.9,239,240.64,14.4,74
2025-03-23T18:23:19.1392400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,353.03,9.9,238.2,240.44,14.1,73
2025-03-23T18:23:20.1398941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,353.2,10.1,239.4,240.6,14.2,72
2025-03-23T18:23:21.1396139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,355.77,10.6,241.5,240.98,14.5,73
2025-03-23T18:23:22.1395143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,357.16,11,243.1,241.47,15.1,74
2025-03-23T18:23:23.1401596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,356.69,10.9,241.9,241.7,15.4,75
2025-03-23T18:23:24.1398843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,357.11,10.6,239.9,241.48,15.1,77
2025-03-23T18:23:25.1395408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,354.87,10.3,239.5,241.22,14.9,75
2025-03-23T18:23:26.1403431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,350.65,10.1,241.4,241.25,15.7,72
2025-03-23T18:23:27.1398197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,349.94,10.2,242.6,241.52,16.4,72
2025-03-23T18:23:28.1404853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,349.17,10.3,241.2,241.49,16.8,72
2025-03-23T18:23:29.1399460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,349.66,10.3,239.8,241.2,16.7,73
2025-03-23T18:23:30.1401737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,350.25,10.4,239.3,240.94,16.4,73
2025-03-23T18:23:31.1398390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,351.73,10.5,238.5,240.91,16.1,74
2025-03-23T18:23:32.1404932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,353.02,10.7,237.2,241.18,15.7,74
2025-03-23T18:23:33.1002111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,354.26,10.8,236.9,241.6,15.7,75
2025-03-23T18:23:34.1405873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,353.4,10.8,238.4,241.76,16.4,75
2025-03-23T18:23:35.1408090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,353.27,10.6,242.4,241.63,17,76
2025-03-23T18:23:36.1403474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,351.29,10.5,247.1,241.72,17.5,74
2025-03-23T18:23:37.1409010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,349.92,10.4,245.7,241.97,17.6,73
2025-03-23T18:23:38.1407129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,350.6,10.4,240.6,242.03,16.8,73
2025-03-23T18:23:39.1403638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,351.28,10.5,238.1,241.97,16.3,73
2025-03-23T18:23:40.1441397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,351.55,10.4,240.3,242.32,16.4,73
2025-03-23T18:23:41.1408404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,351.6,10.3,243,243.31,16.9,73
2025-03-23T18:23:42.1411612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,352.28,10.2,242.7,244.53,17.3,74
2025-03-23T18:23:43.1408176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,351.77,10.1,243.7,245.71,17.6,73
2025-03-23T18:23:44.1414806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,354.53,10.2,247.3,247.26,17.3,73
2025-03-23T18:23:45.1410750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,355.16,10.1,247.1,249,17.1,72
2025-03-23T18:23:46.1416586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,355.05,9.8,245.7,250.43,16.7,71
2025-03-23T18:23:47.1418336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,352.98,9.4,243.9,251.4,16.5,69
2025-03-23T18:23:48.1415092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,351.03,8.9,246.2,252.02,16.7,68
2025-03-23T18:23:49.1411630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,350.45,8.7,253.9,253.09,17.1,67
2025-03-23T18:23:50.1418236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,351.67,9,257.8,254.8,17.5,66
2025-03-23T18:23:51.1016685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,354.52,9.4,256.4,256.6,17.6,66
2025-03-23T18:23:52.1418364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,356.49,9.8,254.5,258.27,17.5,65
2025-03-23T18:23:53.1414883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.66,95.17,9.9,254.8,259.79,18.7,206
2025-03-23T18:23:54.1416183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,66.59,9.8,255.5,261.03,19.1,161
2025-03-23T18:23:55.1417977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,333.24,9.4,256.1,261.82,19.9,44
2025-03-23T18:23:56.1424382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,343,8.9,255.6,262.17,19.7,54
2025-03-23T18:23:57.1421922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,347.11,8.5,254.5,262.15,19.4,59
2025-03-23T18:23:58.1423913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,348.91,8.1,256.3,262.12,19.3,62
2025-03-23T18:23:59.1419413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,348.91,8,261.4,262.58,19.4,62
2025-03-23T18:24:00.1424276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,350.19,8.2,264.5,263.44,20.3,63
2025-03-23T18:24:01.1420963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,353.43,8.5,265.6,264.33,20.8,65
2025-03-23T18:24:02.1424810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,355.32,8.5,264.1,264.96,20.6,66
2025-03-23T18:24:03.1420977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,356.34,8.4,262.5,265.56,20,66
2025-03-23T18:24:04.1427715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,105.39,8.5,260.6,266.5,20.3,209
2025-03-23T18:24:05.1421366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,79.68,8.6,258.1,267.37,19.7,173
2025-03-23T18:24:06.1426572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,338.71,8.7,257.5,267.91,20.5,46
2025-03-23T18:24:07.1425442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,345.97,8.4,260.6,268.35,20.1,53
2025-03-23T18:24:08.1432068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,349.21,8.2,265.5,269.03,19.9,56
2025-03-23T18:24:09.1031209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,89.74,8.1,269.5,269.84,20,180
2025-03-23T18:24:10.1431667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.35,8.1,274.3,270.85,20.8,47
2025-03-23T18:24:11.1433155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,76.35,8.1,275.1,272.02,20.4,157
2025-03-23T18:24:12.1431115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,30.64,7.9,274.3,273.12,20.2,97
2025-03-23T18:24:13.1428081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,8.25,7.7,272.2,274.25,19.6,71
2025-03-23T18:24:14.1434268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,2.7,7.7,270.2,275.34,19.4,64
2025-03-23T18:24:15.1430929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,358.63,7.8,271.5,276.58,19.9,59
2025-03-23T18:24:16.1029522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,358.55,7.9,271.2,277.7,21.2,59
2025-03-23T18:24:17.1434073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,186.99,7.8,272.1,278.48,22.2,289
2025-03-23T18:24:18.1430620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,260.44,7.5,275.7,279.34,23.1,346
2025-03-23T18:24:19.1435712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.29,23.06,7.1,277.1,280.32,22.4,85
2025-03-23T18:24:20.1039683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,6.4,6.9,276.6,281.41,21.2,66
2025-03-23T18:24:21.1434510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,3.58,7.1,277.5,282.73,19.9,60
2025-03-23T18:24:22.1043004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,1.99,7.4,281,284.21,19.7,56
2025-03-23T18:24:23.1039606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,4.13,7.7,282.4,285.62,19.9,56
2025-03-23T18:24:24.1040604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,2.72,7.6,281.1,286.87,20.2,54
2025-03-23T18:24:25.1435674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,1.56,7.2,281.3,288.2,20.4,53
2025-03-23T18:24:26.1436742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,0.1,6.8,282.5,289.39,20.7,52
2025-03-23T18:24:27.1037809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,358.88,6.7,285.9,290.29,21.2,51
2025-03-23T18:24:28.1438270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,358.06,6.8,291.7,291.3,21.6,50
2025-03-23T18:24:29.1046357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,0.35,7.1,292.4,292.53,21.5,50
2025-03-23T18:24:30.1043037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,1.89,7.3,290.9,293.8,21.1,49
2025-03-23T18:24:31.1447814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,2.36,7.1,288.2,295.09,20.7,48
2025-03-23T18:24:32.1046065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,1.24,6.6,284,295.94,20.5,47
2025-03-23T18:24:33.1045724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,359.96,6,283.1,296.4,20.5,47
2025-03-23T18:24:34.1044950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,359.08,5.5,284.8,297.11,20.5,47
2025-03-23T18:24:35.1049414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,359.47,5.7,286.2,297.95,20.4,46
2025-03-23T18:24:36.1051762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,0.64,6.3,291.6,298.88,20.4,45
2025-03-23T18:24:37.1048402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,3.09,7,297.6,299.99,20.5,45
2025-03-23T18:24:38.1453633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,5.67,7.2,295.7,300.69,20.8,46
2025-03-23T18:24:39.1052134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,4.31,7,293,300.9,21,45
2025-03-23T18:24:40.1455088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,1.73,6.5,295.6,301.37,21.1,44
2025-03-23T18:24:41.1052105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,0.44,6.2,296.9,302.11,21,43
2025-03-23T18:24:42.1050081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,0.42,5.9,297.5,302.72,20.7,43
2025-03-23T18:24:43.1455076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,0.58,5.6,295.3,303.14,20.4,43
2025-03-23T18:24:44.1053236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,1.25,5.6,294.4,303.63,20.4,43
2025-03-23T18:24:45.1052731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,1.44,5.7,294.6,304.48,20.3,42
2025-03-23T18:24:46.1055080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,1.65,5.9,296.4,305.5,20.5,41
2025-03-23T18:24:47.1057305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,2.94,6.2,299.9,306.61,20.9,41
2025-03-23T18:24:48.1054033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,5.19,6.4,301.5,307.49,21.2,42
2025-03-23T18:24:49.1060522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,5.94,6.1,301,307.9,21.3,43
2025-03-23T18:24:50.1057193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,3.87,5.6,302,308.33,21.1,42
2025-03-23T18:24:51.1462052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,1.33,5.1,299.5,308.91,20.9,40
2025-03-23T18:24:52.1461599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,359.15,4.8,298.2,309.4,20.6,38
2025-03-23T18:24:53.1464023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,359.43,4.8,302.6,310.13,20.5,38
2025-03-23T18:24:54.1064443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,0.86,5.1,307.2,311.47,20.8,38
2025-03-23T18:24:55.1061031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,4.35,5.7,304.5,312.84,21.1,38
2025-03-23T18:24:56.1061897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,6.52,6.1,303.5,313.66,21.2,38
2025-03-23T18:24:57.1466662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,7.89,6.1,306.6,314.34,21.3,39
2025-03-23T18:24:58.1463233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,6,5.7,309.4,315.09,21.3,38
2025-03-23T18:24:59.1064254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,3.9,5.5,311.3,316.12,21.4,36
2025-03-23T18:25:00.1468973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,3.98,5.3,308.6,317.05,21.1,35
2025-03-23T18:25:01.1068111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,4,5.2,306.3,317.74,20.7,34
2025-03-23T18:25:02.1468345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,4.99,4.8,307.5,318.6,20.5,35
2025-03-23T18:25:03.1066671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,4.7,4.5,312,319.64,20.5,35
2025-03-23T18:25:04.1472275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,4.57,4.5,313,320.67,20.5,34
2025-03-23T18:25:05.1070760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,7.43,4.6,311.4,321.38,19.9,35
2025-03-23T18:25:06.1473806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,7.79,4.9,314.1,322.05,19.4,34
2025-03-23T18:25:07.1470409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,6.87,4.8,318.6,323,19,33
2025-03-23T18:25:08.1467063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,6.63,4.6,317.7,324.06,18.9,32
2025-03-23T18:25:09.1075289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,4.2,4.5,315.8,324.89,18.8,29
2025-03-23T18:25:10.1073276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,4.17,4.7,316.3,325.6,19,28
2025-03-23T18:25:11.1070177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,4.45,5,317,326.39,19.2,27
2025-03-23T18:25:12.1076579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,4.79,5.2,317.5,327.25,19.1,26
2025-03-23T18:25:13.1073232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,3.78,4.9,319.1,328.22,18.8,25
2025-03-23T18:25:14.1071327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,4.2,4.3,321.4,329.31,18.9,26
2025-03-23T18:25:15.1077798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,3.24,3.9,319.1,330.15,19.3,25
2025-03-23T18:25:16.1476940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,2.79,3.8,317.5,330.75,19.3,24
2025-03-23T18:25:17.1075451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,4.65,4.2,316.9,331.28,19.1,24
2025-03-23T18:25:18.1081828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,4.32,4.6,321.5,331.85,19,23
2025-03-23T18:25:19.1482308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,3.41,4.6,329.8,332.83,19.3,23
2025-03-23T18:25:20.1080409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,5.49,4.3,329.4,333.99,19.4,24
2025-03-23T18:25:21.1081954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,6.41,3.9,324.7,334.72,19.4,24
2025-03-23T18:25:22.1475875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,6.62,3.7,323,335.06,19.4,24
2025-03-23T18:25:23.1079951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,5.57,3.7,324.4,335.32,19.3,23
2025-03-23T18:25:24.1085037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,3.63,4,329.9,335.95,19.1,21
2025-03-23T18:25:25.1081765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,2.75,4.3,331.3,336.9,18.8,19
2025-03-23T18:25:26.1486957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,3.71,4.4,326.4,337.51,18.7,18
2025-03-23T18:25:27.1482567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,3.73,4.2,326.5,337.88,18.6,18
2025-03-23T18:25:28.1483694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,1.95,4,330.6,338.56,18.7,17
2025-03-23T18:25:29.1490197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,2.16,3.8,326.7,339.32,18.5,16
2025-03-23T18:25:30.1486953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,3.67,3.6,318.6,339.62,18.2,16
2025-03-23T18:25:31.1486805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,3.73,3.5,316.6,339.67,18.3,16
2025-03-23T18:25:32.1085572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,2.65,3.5,323.8,339.87,18.6,16
2025-03-23T18:25:33.1092087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,2.08,3.7,339.1,340.67,18.8,17
2025-03-23T18:25:34.1087918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,4.85,4.1,340.7,341.86,19.3,18
2025-03-23T18:25:35.1492629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,9.15,4.1,331.3,342.5,18.9,19
2025-03-23T18:25:36.1489204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,11.13,3.6,320.3,342.36,18.3,20
2025-03-23T18:25:37.1495685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,8.73,3,313.6,342.08,18.5,19
2025-03-23T18:25:38.1096589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,5.94,2.6,320.7,342.36,19,18
2025-03-23T18:25:39.1091286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,4.6,3,337.5,343.45,18.9,17
2025-03-23T18:25:40.1096156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,7.26,3.9,339.7,344.63,18.4,17
2025-03-23T18:25:41.1096575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,9.32,4,335.3,345.14,17.9,17
2025-03-23T18:25:42.1093262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,7.69,3.5,331.7,345.2,18.2,16
2025-03-23T18:25:43.1490650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,5.48,2.7,328.7,345.36,18.1,15
2025-03-23T18:25:44.1100970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,4.57,2.4,323.2,345.57,18.2,14
2025-03-23T18:25:45.1097461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,3.01,2.4,329.4,345.87,18.4,13
2025-03-23T18:25:46.1098608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,2.25,2.7,343,346.52,18.7,13
2025-03-23T18:25:47.1097891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,3.47,3.2,344.8,347.38,19,13
2025-03-23T18:25:48.1094625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,4.94,3.5,336.7,347.94,19,12
2025-03-23T18:25:49.1499457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,6.96,3.5,327.2,348.16,18.9,12
2025-03-23T18:25:50.1097772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,4.62,3.2,322.5,348.2,19.2,10
2025-03-23T18:25:51.1104436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,2.76,2.9,322.7,348.35,19.8,9
2025-03-23T18:25:52.1103863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,1.83,2.8,332.2,348.86,20,9
2025-03-23T18:25:53.1099616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,2.85,2.9,340.4,349.68,20,10
2025-03-23T18:25:54.1499404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,2.52,2.9,348.3,350.47,19.9,10
2025-03-23T18:25:55.1501777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,2.57,2.7,352.3,351.2,20.1,10
2025-03-23T18:25:56.1508388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,2.61,2.5,345.9,351.59,20.4,9
2025-03-23T18:25:57.1502002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,2.26,2.4,339,351.66,20.9,8
2025-03-23T18:25:58.1102797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,1.48,2.6,338.8,351.77,21.2,7
2025-03-23T18:25:59.1507570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.1,111.37,3,341.4,352.17,21.3,113
2025-03-23T18:26:00.1106007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,351.3,3.1,341.3,352.79,20.4,357
2025-03-23T18:26:01.1112597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,354.21,2.8,341.2,353.38,19.7,359
2025-03-23T18:26:02.1507434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,358.84,2.2,339.8,353.77,19.9,3
2025-03-23T18:26:03.1514123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,0.62,1.9,330.1,353.91,20.4,4
2025-03-23T18:26:04.1105156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,2.13,2.1,328.1,353.91,20.9,5
2025-03-23T18:26:05.1509835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,1.64,2.6,339.6,353.95,20.8,5
2025-03-23T18:26:06.1513218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,1.21,3,347.2,354.17,20.4,5
2025-03-23T18:26:07.1515847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,1.53,2.9,346.4,354.39,20.3,5
2025-03-23T18:26:08.1510452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,2.96,2.6,343.2,354.53,20.7,6
2025-03-23T18:26:09.1111062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,2.95,2.2,340.6,354.63,20.7,6
2025-03-23T18:26:10.1117419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,3.28,2.1,335.5,354.57,20.7,6
2025-03-23T18:26:11.1114133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,4.27,2.3,337.5,354.39,20.6,7
2025-03-23T18:26:12.1110900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,3.02,2.6,341.4,354.37,20.7,6
2025-03-23T18:26:13.1511288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,4.27,2.7,340.9,354.26,20.4,7
2025-03-23T18:26:14.1517854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,4.17,2.3,346.1,354.13,20,8
2025-03-23T18:26:15.1518213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,3.16,1.8,353.5,354.29,19.9,8
2025-03-23T18:26:16.1517364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,3.46,1.4,347.5,354.36,20,8
2025-03-23T18:26:17.1519116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,2.47,1.3,340.1,354.04,19.8,7
2025-03-23T18:26:18.1515791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,0.98,1.6,344.1,353.63,19.7,6
2025-03-23T18:26:19.1118069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,0.37,2.2,340.6,353.23,19.9,5
2025-03-23T18:26:20.1522805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,359.06,2.9,335.1,352.72,20.2,3
2025-03-23T18:26:21.1547071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,106.86,3.2,335.3,352.31,21,108
2025-03-23T18:26:22.1519239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,76.86,3.1,337.8,352.19,20.3,76
2025-03-23T18:26:23.1524166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.64,2.7,333.5,352.15,20.5,338
2025-03-23T18:26:24.1519704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,341.7,2.1,324.7,351.91,19.7,348
2025-03-23T18:26:25.1526251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,348.13,1.6,314.1,351.47,19.3,354
2025-03-23T18:26:26.1523757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,349.95,1.3,317.4,350.92,19.7,357
2025-03-23T18:26:27.1122350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,86.48,1.4,342.5,350.64,20.3,92
2025-03-23T18:26:28.1526948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,333.49,2.1,354,350.55,20.5,345
2025-03-23T18:26:29.1523602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,339.84,2.4,350.8,350.17,19.6,351
2025-03-23T18:26:30.1132095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,345.53,2.2,345.3,349.5,19,356
2025-03-23T18:26:31.1526847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,347.53,1.7,341,348.94,18.9,358
2025-03-23T18:26:32.1533510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,348.7,1.5,333.4,348.51,19,359
2025-03-23T18:26:33.1129449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,349.77,1.6,327.5,347.97,19.3,0
2025-03-23T18:26:34.1536016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,348.87,1.8,333.8,347.48,19.3,0
2025-03-23T18:26:35.1532588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,349.75,1.9,335.3,347.32,19,1
2025-03-23T18:26:36.1128572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,351.61,1.9,326.3,347.15,18.9,2
2025-03-23T18:26:37.1533307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,356.34,1.8,312.3,346.58,19.1,6
2025-03-23T18:26:38.1537687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,357.46,1.7,311.7,345.86,19.4,8
2025-03-23T18:26:39.1535657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,357.9,1.9,318.6,345.36,19.5,9
2025-03-23T18:26:40.1535129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,357.16,2.2,327.8,344.97,19.4,9
2025-03-23T18:26:41.1132081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,357.64,2.4,332.7,344.62,19.2,10
2025-03-23T18:26:42.1138512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,356.82,2,343.7,344.44,18.9,11
2025-03-23T18:26:43.1139391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,357.55,1.5,356.4,344.46,18.9,13
2025-03-23T18:26:44.1134824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,356.8,1,345.6,344.21,18.9,12
2025-03-23T18:26:45.1539396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,358.64,1,314,343.52,19,13
2025-03-23T18:26:46.1537033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,358.83,1.4,311.2,342.69,18.9,13
2025-03-23T18:26:47.1538882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,358.15,1.6,318,342.04,19,13
2025-03-23T18:26:48.1137430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,357.1,1.7,329.2,341.73,19.2,13
2025-03-23T18:26:49.1143829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,357.77,1.8,335.8,341.78,19.4,14
2025-03-23T18:26:50.1140537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,359.95,2,325.6,341.63,19.5,15
2025-03-23T18:26:51.1545426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,0.59,1.7,315.9,341.11,19.7,16
2025-03-23T18:26:52.1143631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,359.95,1.1,314.8,340.73,20.1,17
2025-03-23T18:26:53.1547176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,358.91,0.6,303.6,340.51,20.2,17
2025-03-23T18:26:54.1543905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,357.96,0.7,288.3,340.13,20.5,16
2025-03-23T18:26:55.1550480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,358.23,1.2,307.5,339.65,20.6,16
2025-03-23T18:26:56.1148925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,359.68,2,322.6,339.34,20.7,17
2025-03-23T18:26:57.1145451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,0.13,2.7,328.3,339.15,20.5,17
2025-03-23T18:26:58.1550925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,0.88,2.6,329.1,339.01,20.3,18
2025-03-23T18:26:59.1144455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,359.91,2,328,338.91,20.2,18
2025-03-23T18:27:00.1549288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,359.38,1.2,306,338.65,20.2,18
2025-03-23T18:27:01.1545856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,358.44,0.8,272.4,338.16,20.1,18
2025-03-23T18:27:02.1552575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,357.76,0.7,282,337.83,20.1,18
2025-03-23T18:27:03.1549152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,358.88,1.1,317.3,337.79,20,19
2025-03-23T18:27:04.1150377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,359.3,1.7,330,337.9,19.9,19
2025-03-23T18:27:05.1577578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,1.57,2,335.9,338.05,19.7,21
2025-03-23T18:27:06.1557379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,3.02,1.8,327,337.91,19.5,22
2025-03-23T18:27:07.1150560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,2.7,1.4,309.6,337.39,19.4,22
2025-03-23T18:27:08.1159001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,1.27,0.8,288.5,337.02,19.5,22
2025-03-23T18:27:09.1155894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,359.28,0.4,265.4,337.08,19.1,21
2025-03-23T18:27:10.1560517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,358.67,0.5,288.8,337.26,19.1,20
2025-03-23T18:27:11.1560381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,359.23,0.9,316.3,337.39,19.1,20
2025-03-23T18:27:12.1556997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,359.94,1.5,325.5,337.42,19.3,20
2025-03-23T18:27:13.1155616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,0.75,1.9,323.5,337.39,19.6,20
2025-03-23T18:27:14.1486837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,359.77,2.2,314.5,337.22,19.7,18
2025-03-23T18:27:15.1564883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,358.99,2.3,309.7,336.86,19.5,17
2025-03-23T18:27:16.1141649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,357.46,2.2,308.5,336.55,19.4,16
2025-03-23T18:27:17.1462782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,355.85,1.7,315.2,336.58,19.4,16
2025-03-23T18:27:18.1423100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,354.95,1.4,327.1,337.03,19.5,16
2025-03-23T18:27:19.1419928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,355.25,1.3,329.1,337.56,19.4,16
2025-03-23T18:27:20.1025587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,357.79,1.1,320.5,337.79,19.1,18
2025-03-23T18:27:21.1022229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,357.78,0.8,300.6,337.74,18.9,18
2025-03-23T18:27:22.1427001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,357.34,0.6,275.1,337.53,18.8,18
2025-03-23T18:27:23.1423643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,355.7,0.2,341.1,337.55,18.8,18
2025-03-23T18:27:24.1421235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,355.91,0.6,358.1,337.98,18.4,18
2025-03-23T18:27:25.1422971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,357.08,1,320.9,338.21,18.1,17
2025-03-23T18:27:26.1429704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,359.07,1.5,298.4,337.86,17.8,17
2025-03-23T18:27:27.1424020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,357.59,1.5,298.6,337.45,17.8,16
2025-03-23T18:27:28.1031610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,355.72,1.4,309,337.47,18,15
2025-03-23T18:27:29.1030080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,355.82,1.5,315.9,337.74,17.9,15
2025-03-23T18:27:30.1424923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,357.34,1.9,310.7,337.89,17.8,15
2025-03-23T18:27:31.1431533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,358.69,2.1,313.2,337.86,17.8,16
2025-03-23T18:27:32.1430595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,356.85,1.9,317.5,337.99,17.9,15
2025-03-23T18:27:33.1434123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,356.98,1.6,308.5,338.14,17.9,15
2025-03-23T18:27:34.1431115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,356.45,1.2,297.3,338.15,17.9,15
2025-03-23T18:27:35.1429918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,355.59,0.6,312,338.27,17.9,16
2025-03-23T18:27:36.1431995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,355.52,0.5,1.4,338.69,17.7,17
2025-03-23T18:27:37.1438537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,356.63,0.6,338.3,339.01,17.4,17
2025-03-23T18:27:38.1439836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,358.24,1,314,338.93,17.3,17
2025-03-23T18:27:39.1039638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,359.48,1.4,304.2,338.64,17.2,17
2025-03-23T18:27:40.1440202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,0.1,1.6,297.3,338.3,17,17
2025-03-23T18:27:41.1442140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,359.58,1.5,293.4,337.98,17.1,17
2025-03-23T18:27:42.1445999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,359.59,1.2,294.1,337.95,17.2,18
2025-03-23T18:27:43.1433375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,359.91,0.9,298.5,338.31,17.4,19
2025-03-23T18:27:44.1434836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,359.89,0.9,313.4,338.76,17.6,19
2025-03-23T18:27:45.1441485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,1.47,1.1,319.5,339.06,17.5,20
2025-03-23T18:27:46.1438457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,2.57,1.5,315.9,338.95,17.3,20
2025-03-23T18:27:47.1037070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,1.03,1.5,316.7,338.56,17.3,19
2025-03-23T18:27:48.1441834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,0.25,1.3,318.8,338.35,17,19
2025-03-23T18:27:49.1438399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,358.93,1.1,320,338.59,16.9,18
2025-03-23T18:27:50.1368244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,356.66,1.1,311.6,339.05,17.1,15
2025-03-23T18:27:51.1040403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,356.81,1.3,301.1,339.25,17.3,14
2025-03-23T18:27:52.1441145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,358.46,1.7,287.6,339.07,17.1,14
2025-03-23T18:27:53.1447519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,358.57,1.7,276.5,338.78,16.7,14
2025-03-23T18:27:54.1444143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,357.48,1.4,268.6,338.64,16.6,14
2025-03-23T18:27:55.1450744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,354.79,0.6,282.2,338.83,16.7,14
2025-03-23T18:27:56.1451961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,352.66,0.7,11.9,339.45,16.8,14
2025-03-23T18:27:57.1450538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,354.67,1.2,359.7,340.03,16.8,15
2025-03-23T18:27:58.1447355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,358.11,1.4,332.3,340.01,16.6,16
2025-03-23T18:27:59.1046251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,0.45,1.4,306.2,339.43,16.2,17
2025-03-23T18:28:00.1450244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,359.69,1.1,275.9,338.8,16.1,17
2025-03-23T18:28:01.1449239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,357.19,0.8,241.8,338.63,16.2,16
2025-03-23T18:28:02.1447379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,356.43,0.5,233.7,338.94,16.2,16
2025-03-23T18:28:03.1453690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,0.04,0.8,284.9,339.3,16.2,18
2025-03-23T18:28:04.0957110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,4.3,1.5,295.2,339.24,15.9,20
2025-03-23T18:28:05.0955418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,4.23,1.9,298.4,338.97,15.9,19
2025-03-23T18:28:06.1458556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,3.31,1.7,299.9,338.89,16.1,19
2025-03-23T18:28:07.1457859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,1.74,1.5,292.1,338.88,16.6,18
2025-03-23T18:28:08.1459848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,358.99,1.3,286.1,338.75,16.8,16
2025-03-23T18:28:09.1461456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,358.08,1.1,294.5,338.72,16.8,16
2025-03-23T18:28:10.1453837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,358.13,0.9,312.4,338.92,16.7,17
2025-03-23T18:28:11.1455942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,359.12,0.7,306.7,339.17,16.3,18
2025-03-23T18:28:12.1462720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,358.97,0.5,282.1,339.24,16.1,18
2025-03-23T18:28:13.1459136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,359.73,0.4,264.8,339.29,15.9,19
2025-03-23T18:28:14.1456056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,0.39,0.3,268.5,339.32,16,20
2025-03-23T18:28:15.1462750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,1.35,0.6,274.2,339.23,16.2,20
2025-03-23T18:28:16.1459143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,1.08,0.9,273.8,338.88,16.1,19
2025-03-23T18:28:17.0963694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,0.48,1.1,280.4,338.6,16,18
2025-03-23T18:28:18.1466524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,357.5,1,308,338.78,16,16
2025-03-23T18:28:19.1463217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,356.47,1.1,324.1,339.33,15.8,15
2025-03-23T18:28:20.0962815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,357.42,1.4,310.8,339.66,15.5,14
2025-03-23T18:28:21.1465743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,359.04,1.6,288.4,339.38,15.3,14
2025-03-23T18:28:22.0964677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,357.07,1.4,279.9,338.88,15.1,13
2025-03-23T18:28:23.1469320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,355.07,0.9,284.5,338.8,14.9,13
2025-03-23T18:28:24.1467895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,354,0.6,301.7,339.23,15.4,13
2025-03-23T18:28:25.1469980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,355.67,0.9,290.3,339.66,15.6,13
2025-03-23T18:28:26.1472117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,357.8,1.2,286,339.66,15.8,14
2025-03-23T18:28:27.1470863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,359.11,1.1,294.3,339.54,16,16
2025-03-23T18:28:28.1466492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,0.25,0.9,306.3,339.64,16,18
2025-03-23T18:28:29.0966890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,2.19,0.8,307.6,339.85,16,20
2025-03-23T18:28:30.0973741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,2.22,0.7,296.4,339.92,15.9,20
2025-03-23T18:28:31.1468948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,1.94,0.6,289.7,339.87,15.8,20
2025-03-23T18:28:32.1475272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,1.97,0.6,289.3,339.89,15.8,20
2025-03-23T18:28:33.1473114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,2.39,0.7,294.2,340.03,15.8,20
2025-03-23T18:28:34.1478236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,3.35,0.9,288.9,340.14,15.5,20
2025-03-23T18:28:35.1476587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,5.18,1.1,277.3,340.03,15.2,21
2025-03-23T18:28:36.0974304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,3.78,1,271.1,339.91,14.8,20
2025-03-23T18:28:37.0981127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,359.69,0.7,276.3,340.12,15.5,17
2025-03-23T18:28:38.1476461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,358.43,0.6,297,340.52,15.8,16
2025-03-23T18:28:39.0977254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,0.24,0.8,300.2,340.69,15.6,17
2025-03-23T18:28:40.1481662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,0.98,1,291.5,340.56,15.7,17
2025-03-23T18:28:41.1479222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,0.78,1,286.4,340.31,15.9,17
2025-03-23T18:28:42.1007673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,359.03,0.9,295.9,340.26,16.6,16
2025-03-23T18:28:43.1480019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,357.83,1.3,308,340.46,16.9,14
2025-03-23T18:28:44.1484996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,358.33,1.8,308.9,340.58,16.5,13
2025-03-23T18:28:45.1481668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,358.97,1.8,299.3,340.5,16.3,13
2025-03-23T18:28:46.1478271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,358.82,1.3,280.8,340.37,16.4,14
2025-03-23T18:28:47.1484759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,356.96,0.8,239.9,340.52,16.7,14
2025-03-23T18:28:48.0983649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,357.14,0.8,205.9,340.83,16.8,15
2025-03-23T18:28:49.1488125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,356.67,0.6,194.3,341.05,16.7,15
2025-03-23T18:28:50.1484849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,357.5,0.1,236.7,341.2,16.5,16
2025-03-23T18:28:51.1481410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,359.05,0.4,322.7,341.21,16.2,17
2025-03-23T18:28:52.0990174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,1.08,0.6,281.5,340.95,15.9,18
2025-03-23T18:28:53.1489453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,0.62,0.9,250.7,340.53,15.7,17
2025-03-23T18:28:54.0988403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,359.02,0.8,246.6,340.32,15.7,16
2025-03-23T18:28:55.1492617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,357.25,0.5,274,340.44,15.7,15
2025-03-23T18:28:56.1489329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,359.95,1,291.1,340.52,15.6,16
2025-03-23T18:28:57.1485859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,0.92,1.6,288.4,340.31,15.6,15
2025-03-23T18:28:58.1486267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,0.82,1.7,292.4,340,15.6,15
2025-03-23T18:28:59.0995005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,358.59,1.5,303.3,340.11,15.8,14
2025-03-23T18:29:00.1491025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,358.49,1.4,308,340.57,15.8,14
2025-03-23T18:29:01.1491975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,0.44,1.4,297.2,340.87,15.7,15
2025-03-23T18:29:02.0992639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,1.57,1.3,277.7,340.76,15.4,16
2025-03-23T18:29:03.1496397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,359.61,0.9,246.7,340.52,15.4,16
2025-03-23T18:29:04.1495040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,357.78,0.7,207.2,340.5,15.4,16
2025-03-23T18:29:05.1491488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,357.09,0.6,189.3,340.61,15.1,16
2025-03-23T18:29:06.1498952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,357.28,0.5,195.5,340.67,14.7,16
2025-03-23T18:29:07.1495297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,357.76,0.3,239.2,340.7,14.3,16
2025-03-23T18:29:08.1496328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,357.62,0.5,277.9,340.63,14.2,15
2025-03-23T18:29:09.0994706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,357.72,0.8,275.3,340.5,14.1,14
2025-03-23T18:29:10.1499738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,357.85,1.1,264.2,340.25,13.7,13
2025-03-23T18:29:11.1498784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,357.61,1.1,256.5,339.96,13.3,13
2025-03-23T18:29:12.1003320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,356.54,0.9,253.8,339.78,13.4,13
2025-03-23T18:29:13.1497766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,355.38,0.9,263.9,339.75,14.2,12
2025-03-23T18:29:14.1504941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,354.78,1.1,289.2,339.79,14.4,11
2025-03-23T18:29:15.1500598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,356.82,1.6,307,339.88,14.2,12
2025-03-23T18:29:16.1501872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,357.22,1.7,307.7,339.92,14,12
2025-03-23T18:29:17.1508396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,357.02,1.4,295.3,339.89,13.8,12
2025-03-23T18:29:18.1502498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,355.64,0.7,261.6,339.86,14.4,13
2025-03-23T18:29:19.1010924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,355.85,0.9,212.8,339.76,14.8,14
2025-03-23T18:29:20.1008711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,356.31,1.3,211.3,339.46,15,14
2025-03-23T18:29:21.1004166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,355.27,1,228.2,339.24,15.1,13
2025-03-23T18:29:22.1510570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,354.85,0.7,287.5,339.4,15.1,13
2025-03-23T18:29:23.1011778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,356.08,0.9,312.1,339.74,15.3,14
2025-03-23T18:29:24.1511964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,0.01,0.9,289.9,339.84,15.3,17
2025-03-23T18:29:25.1508649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,2.19,1,254.5,339.64,15.4,19
2025-03-23T18:29:26.1509632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,0.66,0.9,221,339.48,15.3,19
2025-03-23T18:29:27.1516169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,0.46,0.7,200.7,339.56,15.4,20
2025-03-23T18:29:28.1008532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,1.93,0.5,225.7,339.65,15.5,21
2025-03-23T18:29:29.1010175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,5.16,0.7,279.2,339.53,15.2,23
2025-03-23T18:29:30.1514359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,7.97,1,300.9,339.4,14.8,25
2025-03-23T18:29:31.1013141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,8.52,1.1,293.6,339.29,14.4,25
2025-03-23T18:29:32.1518285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,7.52,1.1,272.3,339.13,14.3,24
2025-03-23T18:29:33.1549380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,6.07,1.1,257,338.93,14.4,23
2025-03-23T18:29:34.1013806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,5.65,1,258.3,338.88,14.5,23
2025-03-23T18:29:35.1519864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,4.49,0.9,285.1,339.06,14.8,22
2025-03-23T18:29:36.1518825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,6.75,1.2,294.5,339.26,14.6,23
2025-03-23T18:29:37.1515474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,6.45,1.3,281,339.25,14.3,22
2025-03-23T18:29:38.1519610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,7.19,1.4,254.7,339,14.3,23
2025-03-23T18:29:39.1516136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,4.35,1.3,229.3,338.69,14.4,22
2025-03-23T18:29:40.1522815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,1.35,1,207.8,338.59,14.5,21
2025-03-23T18:29:41.1525695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,0.25,0.4,197.5,338.79,14.8,21
2025-03-23T18:29:42.1520705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,1.85,0.4,331.5,339.06,14.6,22
2025-03-23T18:29:43.1527465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.45,4.99,0.7,326.1,339.19,14,24
2025-03-23T18:29:44.1523996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,5.8,0.7,295,339.01,13.6,24
2025-03-23T18:29:45.1523748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,5.51,0.8,244.4,338.62,13.6,24
2025-03-23T18:29:46.1520533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,5,1.1,221.3,338.28,13.7,24
2025-03-23T18:29:47.1029347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,5.13,1.3,218.6,338.13,13.7,24
2025-03-23T18:29:48.1523541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,5.81,1,224.9,338.13,13.5,25
2025-03-23T18:29:49.1022547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,6.51,0.7,235.3,338.24,13.3,26
2025-03-23T18:29:50.1526909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,6.84,0.6,256.1,338.46,13.5,26
2025-03-23T18:29:51.1523487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,7.22,0.9,265.9,338.53,13.7,25
2025-03-23T18:29:52.1524512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,7.09,1.2,272.5,338.26,14.2,24
2025-03-23T18:29:53.1028455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,6.54,1.4,279.5,337.81,14,23
2025-03-23T18:29:54.1027043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,5.29,1.4,289,337.59,13.7,22
2025-03-23T18:29:55.1032753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,4.2,1.1,294.8,337.83,13.5,22
2025-03-23T18:29:56.1527179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,3.25,0.7,272.1,338.32,13.7,22
2025-03-23T18:29:57.1036594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,2.41,0.7,220.1,338.59,13.5,22
2025-03-23T18:29:58.1533599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,3.82,1.3,198,338.45,13.3,24
2025-03-23T18:29:59.1032337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,4.63,1.5,188.6,338.18,13.2,26
2025-03-23T18:30:00.1029927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,3.09,1,167.5,338.26,13.2,26
2025-03-23T18:30:01.1036430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,4.01,0.4,169,338.46,13.3,26
2025-03-23T18:30:02.1531485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,8.18,0.7,285.6,338.17,13.2,27
2025-03-23T18:30:03.1032500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,8.46,1.1,282.4,337.58,12.9,26
2025-03-23T18:30:04.1036727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,8.04,1.1,264.9,337.16,12.6,26
2025-03-23T18:30:05.1541130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,3.71,0.8,225.6,337.26,12.5,24
2025-03-23T18:30:06.1537668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,1.47,0.9,191.6,337.76,12.8,23
2025-03-23T18:30:07.1540998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,3.96,1,194,338.19,13,25
2025-03-23T18:30:08.1543320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,6.92,1.1,224,338.04,13.2,26
2025-03-23T18:30:09.1540033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,8.62,1.4,248.1,337.34,13.1,26
2025-03-23T18:30:10.1045959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,7.71,1.4,262.2,336.71,12.9,25
2025-03-23T18:30:11.1542195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,6.26,1.3,273.3,336.53,13,24
2025-03-23T18:30:12.1046944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,3.06,1,281.3,336.73,13.1,22
2025-03-23T18:30:13.1541149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,2.88,0.9,284.6,337.02,13.1,22
2025-03-23T18:30:14.1039978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,6.09,0.9,279.2,337.13,13,25
2025-03-23T18:30:15.1046537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,7.75,0.9,254.6,337.01,12.7,27
2025-03-23T18:30:16.1044475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,10.07,1.1,220.7,336.62,13.1,31
2025-03-23T18:30:17.1544198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,9.27,1.4,188.9,336.31,13.2,33
2025-03-23T18:30:18.1043270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,6.94,1.5,175.2,336.3,12.9,32
2025-03-23T18:30:19.1545258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,8.64,1.3,181.5,336.36,12.9,33
2025-03-23T18:30:20.1044193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,10.87,1,198.6,336.26,12.6,34
2025-03-23T18:30:21.1548617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,12.87,0.6,228.5,336.24,12.3,35
2025-03-23T18:30:22.1047402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,14.44,0.5,254.2,336.46,12.5,36
2025-03-23T18:30:23.1055512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,16.02,0.5,270.9,336.79,12.4,37
2025-03-23T18:30:24.1052067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,17.31,0.8,266.1,336.89,12.5,37
2025-03-23T18:30:25.1048712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,16.64,1.3,255.9,336.55,12.6,35
2025-03-23T18:30:26.1055363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,12.86,1.5,251.8,336.05,12.7,31
2025-03-23T18:30:27.1053213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,9.44,1.4,253.8,335.78,12.8,28
2025-03-23T18:30:28.1049929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,6.54,1.1,258.2,335.9,12.9,26
2025-03-23T18:30:29.1056542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,4.4,0.7,259.3,336.42,13,25
2025-03-23T18:30:30.1059370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,4.14,0.6,239.1,337.02,13.3,25
2025-03-23T18:30:31.1553772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,4.37,0.6,210,337.28,13.6,26
2025-03-23T18:30:32.1052714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,3.35,0.7,207.7,337.17,14,25
2025-03-23T18:30:33.1059282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,4.84,0.8,221.4,336.86,13.8,26
2025-03-23T18:30:34.1553567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,5.46,1,229.1,336.53,13.5,26
2025-03-23T18:30:35.1055929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,4.68,0.9,218.4,336.43,12.7,26
2025-03-23T18:30:36.1556010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,3.67,1,196,336.68,12.3,26
2025-03-23T18:30:37.1064840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,4.14,1.2,196.4,336.97,12.5,26
2025-03-23T18:30:38.1065691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,5.99,1,212.4,337,12.8,27
2025-03-23T18:30:39.1061092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,8.43,0.9,247.3,336.92,12.6,28
2025-03-23T18:30:40.1066092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,11.18,1,260.3,336.75,12.1,30
2025-03-23T18:30:41.1064813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,9.72,1.1,240.6,336.5,11.6,29
2025-03-23T18:30:42.1061361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,4.99,1.3,210.4,336.23,11.6,26
2025-03-23T18:30:43.1067804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,359.67,1.6,192,336.08,12.3,22
2025-03-23T18:30:44.1064620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,356.06,1.2,185.8,336.17,13.1,19
2025-03-23T18:30:45.1069916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,355.68,0.4,222.1,336.42,13.2,18
2025-03-23T18:30:46.1066307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.21,357.71,0.9,306.8,336.58,12.8,18
2025-03-23T18:30:47.1063933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.83,1.2,1.4,296.7,336.4,12.5,19
2025-03-23T18:30:48.1070465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.14,0.13,1.3,269.7,336.01,12.2,18
2025-03-23T18:30:49.1067210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,358.03,1.4,235,335.6,12.4,17
2025-03-23T18:30:50.1073945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,356.26,1.7,215.5,335.28,12.4,16
2025-03-23T18:30:51.1070498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,353.88,1.5,204.8,335.35,12.5,15
2025-03-23T18:30:52.1067355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,353.51,1.1,204.6,335.86,12.3,15
2025-03-23T18:30:53.1073730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.68,354.15,0.7,206.6,336.37,12.1,16
2025-03-23T18:30:54.1070285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,355.69,0.6,199.9,336.52,12.1,18
2025-03-23T18:30:55.1075491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,355.63,0.8,181.8,336.24,12.6,19
2025-03-23T18:30:56.1074945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,356.22,1.3,181.4,335.69,12.8,20
2025-03-23T18:30:57.1079499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,354.15,1.5,183,335.13,12.9,18
2025-03-23T18:30:58.1076213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,351.5,1.2,177.6,334.95,13.2,16
2025-03-23T18:30:59.1072823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,349.3,0.6,194.3,335.21,13.3,13
2025-03-23T18:31:00.1075652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,350.53,1,268.3,335.38,13.7,11
2025-03-23T18:31:01.1074977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,353.59,1.8,273.4,335.1,13.6,11
2025-03-23T18:31:02.1081389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,352.99,1.8,272.7,334.76,14.1,11
2025-03-23T18:31:03.1077936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,351.23,1.4,266.6,334.75,14.6,11
2025-03-23T18:31:04.1084741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,348.82,1,251.3,334.95,14.7,10
2025-03-23T18:31:05.1075772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,347.12,0.8,232.2,335.25,14.5,9
2025-03-23T18:31:06.1084736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,347.46,0.9,223.2,335.48,14.3,9
2025-03-23T18:31:07.1083331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,348.11,0.8,217.2,335.62,13.9,10
2025-03-23T18:31:08.1085811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,348.65,0.7,211,335.69,13.8,11
2025-03-23T18:31:09.1087492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,350.51,0.7,206.3,335.77,13.5,13
2025-03-23T18:31:10.1084110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,350.72,0.6,212.4,336.03,13.5,13
2025-03-23T18:31:11.1084094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,350.54,0.5,241.1,336.49,13.2,12
2025-03-23T18:31:12.1080730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,351.51,0.6,278.3,336.94,12.8,12
2025-03-23T18:31:13.1085718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,353.61,0.8,282.5,337.22,12.8,13
2025-03-23T18:31:14.1082304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,355.83,1,265.3,337.38,12.9,14
2025-03-23T18:31:15.1089440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,355.8,1,247.7,337.73,13.4,14
2025-03-23T18:31:16.1091268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,353.23,0.8,230,338.45,13.8,12
2025-03-23T18:31:17.1090523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,352.01,0.6,217.1,339.33,14.5,11
2025-03-23T18:31:18.1087089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,352.33,0.4,226,340.12,15.2,11
2025-03-23T18:31:19.1094535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,354.33,0.8,270.4,340.43,15.7,11
2025-03-23T18:31:20.1091180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,355.55,1.3,284.3,340.14,16,11
2025-03-23T18:31:21.1087630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,353.32,1.4,290.9,339.9,16.1,9
2025-03-23T18:31:22.1089983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,351.13,1.3,286.4,340.07,16.6,7
2025-03-23T18:31:23.1096550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,349.62,1.3,273.2,340.38,17.1,5
2025-03-23T18:31:24.1093980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,349.91,1.3,260.7,340.67,17.6,5
2025-03-23T18:31:25.1095902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,351.23,1,250.2,341.05,17.7,7
2025-03-23T18:31:26.1094752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,352.5,0.7,232.9,341.52,17.6,9
2025-03-23T18:31:27.1091336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,353.92,0.5,210,341.96,17.6,11
2025-03-23T18:31:28.1091826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,353.97,0.4,200.3,342.4,17.7,11
2025-03-23T18:31:29.1097525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,354.11,0.2,210.4,342.73,17.7,11
2025-03-23T18:31:30.1094065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,353.52,0.2,260,342.87,17.6,10
2025-03-23T18:31:31.1100725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,354.82,0.7,252.8,342.58,17.5,10
2025-03-23T18:31:32.1100268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,354.77,1.2,247.7,342.03,17.6,9
2025-03-23T18:31:33.1099532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,354.05,1.4,247.7,341.65,17.5,8
2025-03-23T18:31:34.1025373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,352.86,1.3,256,341.65,17.6,7
2025-03-23T18:31:35.0957734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,353.06,0.9,277,342.2,17.5,8
2025-03-23T18:31:36.0964232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,354.42,0.9,295.4,342.91,17.6,9
2025-03-23T18:31:37.0979695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,357.13,0.9,285.3,343.3,17.3,11
2025-03-23T18:31:38.0958202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,357.96,1.1,259.6,343.29,17,11
2025-03-23T18:31:39.0959098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,358.19,1.4,243.7,342.89,17,11
2025-03-23T18:31:40.0965535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,355.94,1.2,234.9,342.49,17.1,10
2025-03-23T18:31:41.0959724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,352.2,0.5,246,342.61,17.3,8
2025-03-23T18:31:42.0966297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,350.45,0.6,307.2,343.08,17.2,6
2025-03-23T18:31:43.0962864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,351.49,1.2,300.7,343.32,16.8,5
2025-03-23T18:31:44.0969553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,353.45,1.3,280.6,343.16,16.6,6
2025-03-23T18:31:45.0965963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,353.6,1.1,241.9,343.03,16.4,7
2025-03-23T18:31:46.0972949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,353.22,1.3,199.6,343.25,16.8,8
2025-03-23T18:31:47.0965353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,352.74,1.3,187.3,343.64,17.1,8
2025-03-23T18:31:48.0971895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,354,0.8,200.2,343.81,17,9
2025-03-23T18:31:49.0968454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,355.75,0.6,280.8,343.77,16.8,10
2025-03-23T18:31:50.0975486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,357.43,1,305.9,343.69,16.4,11
2025-03-23T18:31:51.0971898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,356.68,1,295.3,343.57,16.2,10
2025-03-23T18:31:52.0972544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,353.87,0.7,267.3,343.44,16.5,8
2025-03-23T18:31:53.0977095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,353.21,0.6,228,343.54,16.8,8
2025-03-23T18:31:54.0969523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,353.01,0.8,229.6,343.77,17.1,7
2025-03-23T18:31:55.0974470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,355.58,1.2,253.9,343.69,17.3,8
2025-03-23T18:31:56.0970420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,357.75,1.6,273.2,343.37,17,9
2025-03-23T18:31:57.0978569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,357.93,1.7,284.4,343.29,16.6,9
2025-03-23T18:31:58.0974067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,357.69,1.5,282.1,343.58,16.3,9
2025-03-23T18:31:59.0972422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,355.89,1.1,267.4,344.02,16.3,8
2025-03-23T18:32:00.0978859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,355.79,0.8,239.5,344.3,16.5,9
2025-03-23T18:32:01.0976845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,355.87,0.7,217.3,344.29,16.8,10
2025-03-23T18:32:02.0975397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,356.32,0.6,216.9,344.03,17.3,11
2025-03-23T18:32:03.0976959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,355.21,0.1,226.6,343.95,17.5,11
2025-03-23T18:32:04.0983840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,353.92,0.4,5.1,344.17,17.5,10
2025-03-23T18:32:05.0984854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,354.4,0.6,316.6,344.19,17.4,9
2025-03-23T18:32:06.0995051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,355.02,1,279.2,343.81,17.3,8
2025-03-23T18:32:07.0981654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,355.35,1.5,260.5,343.39,17.3,7
2025-03-23T18:32:08.0980827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,354.58,1.7,249.8,343.16,17.4,6
2025-03-23T18:32:09.0985939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,353.01,1.2,239.5,343.36,17.3,6
2025-03-23T18:32:10.0981660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,352.17,0.5,216.7,344,17.2,7
2025-03-23T18:32:11.0988226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,353.54,0.4,221.5,344.54,17.1,8
2025-03-23T18:32:12.0984885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,355.55,0.6,262.3,344.53,17,9
2025-03-23T18:32:13.0991664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,356.07,0.9,275.8,344.08,17,9
2025-03-23T18:32:14.0988102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,355.29,1.2,287.1,343.53,17,8
2025-03-23T18:32:15.0984485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,352.65,1.3,301.4,343.21,16.9,6
2025-03-23T18:32:16.0990407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,351.63,1.4,305.5,343.21,16.9,5
2025-03-23T18:32:17.0986694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,350.71,1.2,294.6,343.35,17,4
2025-03-23T18:32:18.0994510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,351.15,1.1,272.6,343.51,17,4
2025-03-23T18:32:19.0992956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,352.38,1.1,249.5,343.74,16.9,5
2025-03-23T18:32:20.0991567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,353.02,1,233.1,344.06,16.8,6
2025-03-23T18:32:21.0989985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,353.43,0.8,222.1,344.37,16.7,7
2025-03-23T18:32:22.0996470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,354.23,0.7,224.6,344.38,16.7,8
2025-03-23T18:32:23.0993174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,355.26,0.8,229.6,344,16.5,9
2025-03-23T18:32:24.0989892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,353.2,0.6,220.4,343.64,16.2,8
2025-03-23T18:32:25.0996256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,350.21,0.3,205.8,343.59,16.1,6
2025-03-23T18:32:26.0993805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,349.73,0.3,249.4,343.69,16.3,5
2025-03-23T18:32:27.1000422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,349.95,0.7,286.1,343.79,16.7,4
2025-03-23T18:32:28.1000626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,351.19,1.2,295.5,343.81,16.8,4
2025-03-23T18:32:29.0993191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,353.04,1.5,298.4,343.84,16.7,5
2025-03-23T18:32:30.0999918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,354.5,1.5,293,343.92,16.5,6
2025-03-23T18:32:31.0996392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,353.82,1.4,270,343.95,16.4,5
2025-03-23T18:32:32.1002674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,353.51,1.4,246.1,343.89,16.6,5
2025-03-23T18:32:33.1001294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,350.02,1,230.9,344.07,17,3
2025-03-23T18:32:34.0997949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,349.66,0.7,234.2,344.53,17,3
2025-03-23T18:32:35.1004550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,350.13,0.7,264.8,344.75,16.8,3
2025-03-23T18:32:36.1000984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,350.21,0.8,283.8,344.66,16.5,3
2025-03-23T18:32:37.1007688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,350.77,0.7,286.2,344.53,16.2,4
2025-03-23T18:32:38.1004341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,349.55,0.6,275.7,344.51,16.2,3
2025-03-23T18:32:39.1001932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,92.57,0.2,253.9,344.79,16.9,108
2025-03-23T18:32:40.1004923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,339,0.2,235.5,345.32,16.4,353
2025-03-23T18:32:41.1011575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,344.39,0.5,255,345.63,16.3,357
2025-03-23T18:32:42.1009129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,349.25,1.1,252.8,345.41,16.3,360
2025-03-23T18:32:43.1005633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,350.73,1.4,244.6,345.03,16.4,1
2025-03-23T18:32:44.1012126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,85.38,1.1,236.9,345.12,17.3,102
2025-03-23T18:32:45.1011678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,337.37,0.5,232.8,345.77,17.3,350
2025-03-23T18:32:46.1008346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,342.66,0.4,275,346.43,17.3,355
2025-03-23T18:32:47.1008412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,347.27,1,288.1,346.44,17.4,358
2025-03-23T18:32:48.1015081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,349.37,1.6,288.7,345.77,17.4,359
2025-03-23T18:32:49.1011847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,349.69,1.6,290.6,345.14,17.3,360
2025-03-23T18:32:50.1008495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,348.39,1.2,293.6,345.14,17.3,360
2025-03-23T18:32:51.1014998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,87.87,0.7,298.9,345.74,18.3,101
2025-03-23T18:32:52.1011730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,336,0.3,313.8,346.65,18.4,349
2025-03-23T18:32:53.1018115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,344.26,0.4,297.5,347.32,17.8,356
2025-03-23T18:32:54.1014994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,348.37,0.6,264.5,347.37,17.1,359
2025-03-23T18:32:55.1012114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,351.51,0.8,231.7,347.14,16.8,2
2025-03-23T18:32:56.1013302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,352.08,1.1,205.5,346.99,16.6,3
2025-03-23T18:32:57.1018855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,351.61,1.3,192.1,347.02,16.4,3
2025-03-23T18:32:58.1017679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,350.51,1,192.8,347.19,16.4,2
2025-03-23T18:32:59.1023493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,351.59,0.7,244.7,347.25,16.4,2
2025-03-23T18:33:00.1021331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,354.11,1.3,292.5,347.09,16.3,3
2025-03-23T18:33:01.1017910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,354.16,1.7,309.8,346.95,16.2,3
2025-03-23T18:33:02.1024598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,353.25,1.6,318.5,347.06,16.4,3
2025-03-23T18:33:03.1021332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,354.36,1,318,347.3,16.5,5
2025-03-23T18:33:04.1027840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,353.56,0.3,277.9,347.57,16.9,5
2025-03-23T18:33:05.1024583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,354.28,0.5,192.7,347.75,17,6
2025-03-23T18:33:06.1019474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,354.06,0.7,177.9,347.9,17,6
2025-03-23T18:33:07.1021728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,353.62,0.5,191.9,348.1,17.2,5
2025-03-23T18:33:08.1023867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,353.43,0.7,263.6,348.08,17.1,3
2025-03-23T18:33:09.1026083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,355.4,1.5,287.9,347.64,16.7,3
2025-03-23T18:33:10.1022685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,356,1.9,292.5,347.01,16.3,3
2025-03-23T18:33:11.1029367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,354.96,1.6,289,346.69,15.9,3
2025-03-23T18:33:12.1025972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,353.37,1,269.8,346.76,15.8,3
2025-03-23T18:33:13.1032585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,352.08,0.7,226.3,347.06,16.1,3
2025-03-23T18:33:14.1029324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,352.98,0.5,190.3,347.46,16.3,5
2025-03-23T18:33:15.1025713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,354.68,0.4,222.1,347.64,16.3,6
2025-03-23T18:33:16.1033470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,355.48,0.3,280.3,347.45,16.1,7
2025-03-23T18:33:17.1028819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,355.38,0.1,335,347.25,15.8,8
2025-03-23T18:33:18.1035588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,356.23,0.1,185.5,347.17,16,9
2025-03-23T18:33:19.1032142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,355.67,0.7,221.7,346.91,16.4,7
2025-03-23T18:33:20.1035148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,95.35,1,234.9,346.52,17.1,111
2025-03-23T18:33:21.1031319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,58.98,0.9,271,346.41,17.4,71
2025-03-23T18:33:22.1035421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,24.87,1.4,309.5,346.58,18.1,34
2025-03-23T18:33:23.1032068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,293.75,1.9,312.7,346.78,17.4,309
2025-03-23T18:33:24.1038721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,323.66,1.9,295.4,346.73,17.6,334
2025-03-23T18:33:25.1041199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,339.7,1.6,266.8,346.54,17,348
2025-03-23T18:33:26.1040134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,343.33,1.3,221.7,346.55,16.8,353
2025-03-23T18:33:27.1059089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,346.38,1.3,186.8,346.79,16.4,358
2025-03-23T18:33:28.1038818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,349.54,1,179.8,346.92,16.5,2
2025-03-23T18:33:29.1045412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,351.72,0.1,127.1,346.96,16.5,5
2025-03-23T18:33:30.1042106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,353.99,0.8,355.3,347.05,16.3,7
2025-03-23T18:33:31.1040060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,356.78,1.2,328.9,346.77,16,8
2025-03-23T18:33:32.1042202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,356.73,1.2,299.2,346.1,16,7
2025-03-23T18:33:33.1043817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,356.21,1,268.3,345.63,16,7
2025-03-23T18:33:34.1039593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,355.59,0.9,238,345.75,16.1,7
2025-03-23T18:33:35.1044376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,355.52,0.8,228.3,346.25,16.1,7
2025-03-23T18:33:36.1041087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,356.45,0.5,243.2,346.84,16.3,8
2025-03-23T18:33:37.1046040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,359.2,0.6,289,347.22,16.3,10
2025-03-23T18:33:38.1043690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,1.37,1,295,347.13,16.2,11
2025-03-23T18:33:39.1050369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,1.77,1.2,287.6,346.63,16,11
2025-03-23T18:33:40.1048334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,1.06,1.1,274.6,346.08,15.8,11
2025-03-23T18:33:41.1049895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,358.04,0.9,261.1,345.78,15.7,9
2025-03-23T18:33:42.1045439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,101.05,0.6,260.1,345.84,15.5,116
2025-03-23T18:33:43.1047730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,345.26,0.4,301.9,346.24,15.5,358
2025-03-23T18:33:44.1046381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,348.59,0.7,330.3,346.78,15.5,1
2025-03-23T18:33:45.1051051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,353.05,1,322.8,347.18,15.4,4
2025-03-23T18:33:46.1053507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,357.96,1.1,294.2,347.21,15.1,7
2025-03-23T18:33:47.1050318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,359.51,1.2,264.4,346.91,14.9,8
2025-03-23T18:33:48.1056733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,357.99,1.3,241.4,346.54,15,7
2025-03-23T18:33:49.1053482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,357.08,1,221,346.43,15,8
2025-03-23T18:33:50.1060020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,354.71,0.6,198.5,346.77,14.8,7
2025-03-23T18:33:51.1056582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,355.1,0.3,221.3,347.24,14.5,7
2025-03-23T18:33:52.1053276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,355.06,0.5,303.9,347.51,14.4,6
2025-03-23T18:33:53.0961112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,355.07,1,314.4,347.51,14.6,5
2025-03-23T18:33:54.1060132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,356.37,1.4,307.3,347.22,14.6,5
2025-03-23T18:33:55.1056759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,356.43,1.5,303.9,346.88,15,5
2025-03-23T18:33:56.0963788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,354.97,1.1,306.6,346.83,15,5
2025-03-23T18:33:57.1065045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,352.84,0.6,304.7,347.13,15,4
2025-03-23T18:33:58.1057161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,352.42,0.2,265.3,347.68,15.4,4
2025-03-23T18:33:59.1097075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,353.46,0.4,231.1,348.22,15.6,4
2025-03-23T18:34:00.1061606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,355.91,0.7,252.9,348.39,15.5,5
2025-03-23T18:34:01.1063339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,354.51,0.9,274.9,348.19,15.3,3
2025-03-23T18:34:02.1060015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,98.92,1,278.9,347.92,15.1,111
2025-03-23T18:34:03.0966973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,344.86,0.8,262.4,347.77,14.7,354
2025-03-23T18:34:04.0966767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,74.7,0.7,227.4,347.94,14.8,88
2025-03-23T18:34:05.1062768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,39.95,0.8,213.7,348.29,14.5,52
2025-03-23T18:34:06.0970139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,314.75,0.6,228.4,348.61,16,324
2025-03-23T18:34:07.0969077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,38.76,0.5,297.7,348.97,15.7,48
2025-03-23T18:34:08.1064739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,18.09,1,325.5,349.31,16.4,26
2025-03-23T18:34:09.0969515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,4.6,1.4,320.1,349.33,17.2,12
2025-03-23T18:34:10.0981381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,358.37,1.4,312.7,349.05,17.3,6
2025-03-23T18:34:11.1066747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,354.97,1.2,300.2,348.68,17.1,3
2025-03-23T18:34:12.0974044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,351.85,0.7,279.2,348.56,16.7,1
2025-03-23T18:34:13.1069889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,350.53,0.5,242.2,348.87,16.4,0
2025-03-23T18:34:14.0968856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,351.06,0.6,233.4,349.23,16.6,360
2025-03-23T18:34:15.0975215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,248.43,0.4,253.2,349.54,17.4,259
2025-03-23T18:34:16.0973449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,282.49,0.4,301.6,349.96,16,293
2025-03-23T18:34:17.1079163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,314.79,0.6,299.3,350.23,16.4,324
2025-03-23T18:34:18.1070750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,331.51,0.8,272.5,350.07,16.1,339
2025-03-23T18:34:19.0976570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,341.26,1,253.6,349.61,15.7,348
2025-03-23T18:34:20.0972175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,60.4,0.8,241.3,349.35,15.7,71
2025-03-23T18:34:21.0978801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,24.29,0.3,242,349.65,16.4,34
2025-03-23T18:34:22.0975494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,7.55,0.5,301.1,349.99,16.8,16
2025-03-23T18:34:23.0981921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,279.86,1.1,309.5,349.81,16,292
2025-03-23T18:34:24.0978515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,20.94,1.4,307,349.37,16.9,27
2025-03-23T18:34:25.0978242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,6.39,1.1,297.3,349.04,17.6,14
2025-03-23T18:34:26.0985021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,356.62,0.5,277.5,349.05,17.9,6
2025-03-23T18:34:27.0981400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,351.54,0.4,241.1,349.36,18.2,1
2025-03-23T18:34:28.0981390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,350.47,0.6,259.4,349.58,18.2,359
2025-03-23T18:34:29.0979299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,350.53,1,274.9,349.48,18.2,358
2025-03-23T18:34:30.0985969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,349.96,0.9,277.2,349.27,18.3,358
2025-03-23T18:34:31.0982695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,348.37,0.7,262.8,349.2,18.4,357
2025-03-23T18:34:32.0989420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,347.94,0.6,238.7,349.19,18.6,357
2025-03-23T18:34:33.0986133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,347.57,0.5,229.9,349.21,18.7,357
2025-03-23T18:34:34.0986092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,347.9,0.6,250.8,349.09,18.8,357
2025-03-23T18:34:35.0982267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,347.33,0.9,276.4,348.76,19,356
2025-03-23T18:34:36.0987241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,346.78,1,296.4,348.49,19.3,356
2025-03-23T18:34:37.0986054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,345.86,0.9,315.4,348.51,19.4,356
2025-03-23T18:34:38.0985307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,345.67,0.8,324.7,348.82,19.3,356
2025-03-23T18:34:39.1008704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,346.6,0.5,329.2,349.16,19.3,357
2025-03-23T18:34:40.0986014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,240.77,0.2,308.3,349.3,20,252
2025-03-23T18:34:41.1014407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,272.75,0.5,249.2,349.16,19.4,283
2025-03-23T18:34:42.0992544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,13.57,0.8,243.3,348.82,20,23
2025-03-23T18:34:43.0988088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,2.69,0.8,248,348.61,20,12
2025-03-23T18:34:44.0994809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,357.35,1,266.6,348.44,19.7,6
2025-03-23T18:34:45.0991832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,353.8,1.3,282.8,348.19,19.5,2
2025-03-23T18:34:46.0990384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,350.77,1.2,303.8,348.15,19.2,0
2025-03-23T18:34:47.0999403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,349.07,1.1,319.3,348.44,19.2,359
2025-03-23T18:34:48.0996188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,348.96,0.8,318.7,348.76,19.2,359
2025-03-23T18:34:49.0992643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,246.85,0.5,295,348.9,20.3,259
2025-03-23T18:34:50.0999223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,1.14,0.5,259.8,348.76,20.3,11
2025-03-23T18:34:51.0997218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,356.43,0.7,261.9,348.43,20,6
2025-03-23T18:34:52.1003630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,352.85,0.6,289.3,348.28,19.6,3
2025-03-23T18:34:53.1000405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,349.73,0.7,311.6,348.43,19,0
2025-03-23T18:34:54.1000118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,349.34,0.8,302.3,348.56,18.8,359
2025-03-23T18:34:55.0996992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,350.22,1,283.2,348.44,19,359
2025-03-23T18:34:56.0996963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,348.6,0.8,272.9,348.29,19.2,358
2025-03-23T18:34:57.0999445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,347.85,0.5,276.7,348.44,19.2,358
2025-03-23T18:34:58.1001613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,347.86,0.5,294.2,348.65,19,358
2025-03-23T18:34:59.1006909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,349.32,0.7,300.4,348.7,18.7,359
2025-03-23T18:35:00.1001534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,349.01,0.9,287.4,348.57,18.6,358
2025-03-23T18:35:01.1008376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,349.33,1,275.2,348.33,18.4,358
2025-03-23T18:35:02.1004897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,348.7,0.8,273.5,348.3,18.5,358
2025-03-23T18:35:03.1010982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,347.5,0.7,282.7,348.55,18.6,357
2025-03-23T18:35:04.1007778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,347.77,0.8,290.3,348.69,18.6,357
2025-03-23T18:35:05.1005401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,348.51,1.1,290,348.59,18.4,357
2025-03-23T18:35:06.1012078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,349.35,1.4,284.2,348.39,18.4,357
2025-03-23T18:35:07.1005678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,348.07,1.4,283.8,348.18,18.6,356
2025-03-23T18:35:08.1012392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,346.06,0.9,306.7,348.36,19.2,356
2025-03-23T18:35:09.1006744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,344.5,0.9,329.8,348.82,19.2,355
2025-03-23T18:35:10.1012090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,346.12,0.8,319.1,349.01,18.7,356
2025-03-23T18:35:11.1011197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,346.79,0.7,285.2,348.89,18.6,356
2025-03-23T18:35:12.1018064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,345.75,0.7,235.4,348.69,18.3,355
2025-03-23T18:35:13.1016583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,345.07,0.9,195.2,348.66,18.4,355
2025-03-23T18:35:14.1013301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,343.61,0.9,176.6,348.98,18.4,354
2025-03-23T18:35:15.1019886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,343.62,0.6,218.2,349.11,18.6,353
2025-03-23T18:35:16.1016580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,344.43,1,285.9,348.79,18.5,353
2025-03-23T18:35:17.1013153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,343.95,1.4,309.6,348.5,18.5,353
2025-03-23T18:35:18.1020165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,342.5,1.5,317.6,348.55,18.6,352
2025-03-23T18:35:19.1016339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,342.01,1.5,310.4,348.64,19,351
2025-03-23T18:35:20.1015461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,342.07,1.2,299.2,348.62,19.1,351
2025-03-23T18:35:21.1024193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,341.6,0.8,285.4,348.66,19.6,351
2025-03-23T18:35:22.1015566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,342.49,0.6,273,348.87,19.9,352
2025-03-23T18:35:23.1022358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,343.27,0.8,272.9,349.11,20,352
2025-03-23T18:35:24.1052518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,343.9,1.1,284.1,349.16,19.9,352
2025-03-23T18:35:25.1025974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,343.83,1.3,293,348.9,19.7,352
2025-03-23T18:35:26.1021023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,341.81,1.1,300.1,348.65,19.4,351
2025-03-23T18:35:27.1022805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,341.36,0.4,319,348.91,19.2,352
2025-03-23T18:35:28.1021431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,340.97,0.3,122.6,349.53,19,352
2025-03-23T18:35:29.1023231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,342.18,0.7,172,349.82,18.8,352
2025-03-23T18:35:30.1028205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,342.97,0.7,207.7,349.47,18.8,352
2025-03-23T18:35:31.1024719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,342.55,0.5,262.9,349.07,19.1,352
2025-03-23T18:35:32.1029579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,341.93,1,325.3,349.07,19,352
2025-03-23T18:35:33.1024390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,342.73,1.8,325.2,349.08,18.8,352
2025-03-23T18:35:34.1030179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,343.74,1.9,314,348.85,18.7,352
2025-03-23T18:35:35.1025308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,344.35,1.5,290.6,348.6,18.5,352
2025-03-23T18:35:36.1027013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,343.99,1.1,254,348.62,18.7,352
2025-03-23T18:35:37.1025846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,344.66,0.9,203.8,348.94,18.9,354
2025-03-23T18:35:38.1028206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,239.55,0.8,170.6,349.31,19.1,248
2025-03-23T18:35:39.1030092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,353.28,0.3,171.4,349.31,18.5,4
2025-03-23T18:35:40.1036692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,351.6,0.5,324.8,348.88,17.9,2
2025-03-23T18:35:41.1033235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,348.79,1.1,325.2,348.33,17.3,359
2025-03-23T18:35:42.1029876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,345.89,1.4,321.7,348,17.4,356
2025-03-23T18:35:43.1036674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,344.48,1.6,314.7,347.91,17.7,354
2025-03-23T18:35:44.1033304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,344.3,1.7,305.6,347.86,17.7,353
2025-03-23T18:35:45.1035164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,344.15,1.4,298.1,347.89,17.7,353
2025-03-23T18:35:46.1041898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,343.45,0.8,282.3,348.19,17.8,353
2025-03-23T18:35:47.1042210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,343.76,0.5,210.1,348.6,17.9,354
2025-03-23T18:35:48.1038832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,344.27,0.9,171.4,348.91,17.8,355
2025-03-23T18:35:49.1035346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,344.62,1,178.2,348.86,17.7,355
2025-03-23T18:35:50.1042145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,344.27,0.5,195,348.45,17.8,355
2025-03-23T18:35:51.0983501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,342.23,0.5,20.7,348.22,18,355
2025-03-23T18:35:52.0918339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,340.4,1.3,9.7,348.41,18.1,354
2025-03-23T18:35:53.0896552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,341.3,1.5,343.2,348.46,18.3,353
2025-03-23T18:35:54.0898318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,342.29,1.6,315.7,348.11,18.8,352
2025-03-23T18:35:55.0903967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,341.77,1.3,293.7,347.85,19,351
2025-03-23T18:35:56.0902485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,342.16,1.1,271.3,348.11,19.5,351
2025-03-23T18:35:57.0901672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,343.4,1,259.1,348.56,20.1,352
2025-03-23T18:35:58.0908302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,345.47,1,269.7,348.76,20.5,354
2025-03-23T18:35:59.0905030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,346.2,1.1,293.7,348.72,20.2,355
2025-03-23T18:36:00.0903570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,346.72,1.2,307.2,348.54,20.1,356
2025-03-23T18:36:01.0903282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,344.18,0.9,328.7,348.49,19.9,355
2025-03-23T18:36:02.0911429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,342.8,0.6,20.7,348.87,19.8,355
2025-03-23T18:36:03.0903297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,342.68,0.6,70.4,349.44,19.5,355
2025-03-23T18:36:04.0911336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,344.13,0.4,132.8,349.74,19.6,355
2025-03-23T18:36:05.0904531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,346.19,0.4,191.3,349.7,19.9,356
2025-03-23T18:36:06.0905997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,346.44,0.3,244.5,349.59,19.9,356
2025-03-23T18:36:07.0905127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,347.11,0.8,302.6,349.47,19.6,356
2025-03-23T18:36:08.0926995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,347.02,1.2,320.2,349.4,19.1,356
2025-03-23T18:36:09.0908512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,346.03,1.3,322.7,349.49,19.2,355
2025-03-23T18:36:10.0914962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,345.71,1.2,309.6,349.62,19.4,354
2025-03-23T18:36:11.0908679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,344.93,1,296.9,349.77,19.7,353
2025-03-23T18:36:12.0918257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,344.74,0.7,289.4,350.07,19.8,353
2025-03-23T18:36:13.0914963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,346.16,0.7,276,350.24,19.7,354
2025-03-23T18:36:14.0915405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,346.18,0.7,267.8,350.18,19.6,354
2025-03-23T18:36:15.0912009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,345.8,0.6,267,350.06,19.4,354
2025-03-23T18:36:16.0918645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,344.71,0.3,296.5,350.05,19.4,354
2025-03-23T18:36:17.0915269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,344.24,0.5,341.2,350.16,19.7,354
2025-03-23T18:36:18.0919724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,345.11,0.8,348.8,350.26,19.4,355
2025-03-23T18:36:19.0921452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,345.32,0.8,346.7,350.38,18.9,355
2025-03-23T18:36:20.0922728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,346.06,0.5,325.6,350.52,18.5,355
2025-03-23T18:36:21.0924733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,348.26,0.6,267.3,350.43,18.6,356
2025-03-23T18:36:22.0918253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,348.6,0.8,252.1,350.18,18.8,356
2025-03-23T18:36:23.0886756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,348.15,0.7,273.3,350.08,18.7,356
2025-03-23T18:36:24.0918526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,347.93,0.8,304.7,350.2,18.2,356
2025-03-23T18:36:25.0925042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,347.31,0.5,317.8,350.51,17.6,356
2025-03-23T18:36:26.0921868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,347.23,0.1,205,351.03,17.3,356
2025-03-23T18:36:27.0921242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,347.81,0.6,180.3,351.38,17.5,356
2025-03-23T18:36:28.0923211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,348.92,0.6,186.9,351.33,17.9,357
2025-03-23T18:36:29.0929800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,347.97,0.3,244,351.04,17.9,356
2025-03-23T18:36:30.0931879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,346.43,0.7,327.6,350.7,17.7,355
2025-03-23T18:36:31.0930017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,345.2,0.9,329.6,350.4,17.3,354
2025-03-23T18:36:32.0927761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,344.94,0.7,295.8,350.19,17.3,353
2025-03-23T18:36:33.0924455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,345.3,0.7,238.1,350.15,17.8,353
2025-03-23T18:36:34.0929259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,345.67,0.9,221.2,350.35,18.3,353
2025-03-23T18:36:35.0925841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,345.48,0.6,251.6,350.61,18.3,353
2025-03-23T18:36:36.0932350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,346.34,0.8,307.3,350.73,17.9,354
2025-03-23T18:36:37.0931078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,345.98,0.9,320.1,350.7,17.6,354
2025-03-23T18:36:38.0927646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,345.72,0.5,303.3,350.62,17.5,354
2025-03-23T18:36:39.0928425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,346.09,0.6,225.3,350.41,17.6,354
2025-03-23T18:36:40.0930642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,345.63,0.9,199,350,17.4,354
2025-03-23T18:36:41.0937187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,344.25,0.8,175,349.76,17.3,354
2025-03-23T18:36:42.0933869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,343.74,0.4,157.3,349.89,17.3,354
2025-03-23T18:36:43.0936972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,342.62,0.2,37.5,350.16,17.4,353
2025-03-23T18:36:44.0935136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,343.78,0.5,6.2,350.4,17.6,354
2025-03-23T18:36:45.0936928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,345.93,0.7,330.9,350.34,17.7,355
2025-03-23T18:36:46.0935689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,347.54,1,288.1,349.78,17.9,355
2025-03-23T18:36:47.0942312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,347.2,1,273.2,349.17,18.2,355
2025-03-23T18:36:48.0939079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,345.35,0.8,280.7,349.13,18.7,354
2025-03-23T18:36:49.0935585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,344.32,0.8,291.4,349.38,18.9,353
2025-03-23T18:36:50.0942258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,345.68,0.9,289,349.36,18.6,354
2025-03-23T18:36:51.0938887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,345.17,0.7,276.3,349.13,18.3,354
2025-03-23T18:36:52.0945451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,345.39,0.5,233.5,348.9,17.9,355
2025-03-23T18:36:53.0942233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,344.77,0.7,190.3,348.82,18.2,355
2025-03-23T18:36:54.0938787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,342.82,0.6,157.6,348.99,18.6,354
2025-03-23T18:36:55.0946858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,341.82,0.1,104,349.08,18.9,353
2025-03-23T18:36:56.0945484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,341.34,0.6,320.9,348.7,18.9,352
2025-03-23T18:36:57.0944486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,343.1,1,300.5,348.01,18.6,353
2025-03-23T18:36:58.0945977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,342.88,0.9,281.1,347.41,18.4,353
2025-03-23T18:36:59.0942738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,342.48,0.8,251.5,347.05,18.9,353
2025-03-23T18:37:00.0949564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,341.55,0.6,222.7,347,19.4,353
2025-03-23T18:37:01.0946057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,342.01,0.3,249.6,347.14,19.7,354
2025-03-23T18:37:02.0952697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,232.21,0.7,331.3,347.23,19.6,247
2025-03-23T18:37:03.0949365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,353.79,1.2,328.1,347.22,19,5
2025-03-23T18:37:04.0949125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,351.34,1.1,307.1,346.92,18.2,2
2025-03-23T18:37:05.0947665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,349.39,0.6,258.3,346.48,18,1
2025-03-23T18:37:06.0956501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,251.61,0.8,180.8,346.29,18.7,263
2025-03-23T18:37:07.0953067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,289.57,1.1,169.4,346.42,17.3,300
2025-03-23T18:37:08.0950177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,19.15,0.8,194,346.37,18.6,33
2025-03-23T18:37:09.0956896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,5.43,0.8,271.4,345.97,18.6,17
2025-03-23T18:37:10.0953487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,358.12,1.4,305.6,345.54,17.8,9
2025-03-23T18:37:11.0958882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,352.93,1.6,309.1,345.26,17.3,4
2025-03-23T18:37:12.0955657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,251.11,1.2,301.8,345.17,17.4,269
2025-03-23T18:37:13.0952259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,2.17,0.6,275.1,345.26,18,15
2025-03-23T18:37:14.0954387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,355.11,0.4,205.5,345.46,17.8,9
2025-03-23T18:37:15.0961137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,263.5,0.6,182.7,345.52,17.1,276
2025-03-23T18:37:16.0959866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,297.01,0.6,165.3,345.44,16.4,310
2025-03-23T18:37:17.0955130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,322.55,0.7,148.2,345.31,16.8,337
2025-03-23T18:37:18.0956339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.08,0.5,154,345.08,16.7,349
2025-03-23T18:37:19.0958216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,58.88,0.3,246.9,344.73,16.5,74
2025-03-23T18:37:20.0964630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,30.49,0.9,298.3,344.37,16.5,43
2025-03-23T18:37:21.0962795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,8.79,1.5,299.9,344.04,16.9,20
2025-03-23T18:37:22.0964312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,358.86,1.6,292.7,343.8,16.6,10
2025-03-23T18:37:23.0963954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,267.03,1.2,277.5,343.78,16.6,284
2025-03-23T18:37:24.0960346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,305.96,1,245.1,343.96,16.7,319
2025-03-23T18:37:25.0967788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,331.7,0.9,209.2,344.17,17.2,345
2025-03-23T18:37:26.0964477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,341.98,0.8,174.4,344.37,16.2,357
2025-03-23T18:37:27.0971147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,347.79,0.8,153.2,344.5,16.3,4
2025-03-23T18:37:28.0967823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,351.04,0.6,161,344.41,16.4,7
2025-03-23T18:37:29.0964497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,351.82,0.3,222.5,344.02,16.6,7
2025-03-23T18:37:30.0971173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,350.93,0.5,294.9,343.51,16.7,6
2025-03-23T18:37:31.0995744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,350.17,0.9,312.1,343.25,16.6,5
2025-03-23T18:37:32.0968053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,349.99,1.1,305.4,343.27,16.3,4
2025-03-23T18:37:33.0970376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,351.31,1.2,283.3,343.3,15.9,4
2025-03-23T18:37:34.0967104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,354.44,1.2,258.2,343.19,16.1,7
2025-03-23T18:37:35.0976829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,353.46,0.8,226.6,343.24,16.5,8
2025-03-23T18:37:36.0976115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,355.09,0.8,212.3,343.41,16.5,10
2025-03-23T18:37:37.0977910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,356.15,0.7,221.2,343.4,16.2,11
2025-03-23T18:37:38.0977021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,356.26,0.3,222.7,343.49,16.2,12
2025-03-23T18:37:39.0978341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,356.62,0.4,226.8,343.51,15.9,12
2025-03-23T18:37:40.0971097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,356.93,0.7,221.2,343.16,15.8,12
2025-03-23T18:37:41.0977685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,354.89,0.6,206.4,342.77,16,11
2025-03-23T18:37:42.0978346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,353.71,0.1,172.5,342.72,16.4,11
2025-03-23T18:37:43.0980339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,355.27,0.7,320.3,342.87,16.4,11
2025-03-23T18:37:44.0976917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,356.93,1.5,304.3,342.66,16,10
2025-03-23T18:37:45.0984098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,358.18,1.8,290.8,342.07,15.6,10
2025-03-23T18:37:46.0976035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,357.15,1.5,267.9,341.63,15.6,10
2025-03-23T18:37:47.0984938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,357.15,1.5,235.3,341.55,15.9,11
2025-03-23T18:37:48.0981498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,355.6,1.4,209,341.82,15.9,11
2025-03-23T18:37:49.0978332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,355.21,1,192.4,342.16,16.1,12
2025-03-23T18:37:50.0984833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,355.61,0.4,186.2,342.35,16,13
2025-03-23T18:37:51.0982541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,357.21,0.3,245.4,342.19,15.7,14
2025-03-23T18:37:52.0979033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,356.49,0.5,247.8,341.73,15.4,13
2025-03-23T18:37:53.0987043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,353.82,0.5,227.7,341.34,15.6,11
2025-03-23T18:37:54.0983602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,351.85,0.6,223.1,341.13,15.6,9
2025-03-23T18:37:55.0991184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,351.2,0.6,246.4,341.08,15.7,8
2025-03-23T18:37:56.0982504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,353.94,0.8,280.6,341.12,15.6,10
2025-03-23T18:37:57.0987781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,355.58,1.1,300,341.18,15.3,11
2025-03-23T18:37:58.0983707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,357.17,1.2,297.5,341.21,15,12
2025-03-23T18:37:59.0988159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,357.76,1.2,269.2,341.2,15.1,12
2025-03-23T18:38:00.0984854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,357.07,1.5,238.8,341.05,15.1,11
2025-03-23T18:38:01.0991640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,354.85,1.5,220.2,340.82,15.2,10
2025-03-23T18:38:02.0988362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,351.6,1,199.8,340.86,15.6,9
2025-03-23T18:38:03.0993220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,349.39,0.3,173,341.32,15.5,8
2025-03-23T18:38:04.0989769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,350.85,0.4,349.8,341.82,15.4,9
2025-03-23T18:38:05.0997340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,354.33,0.7,321.5,341.89,15.1,11
2025-03-23T18:38:06.0989086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,355.47,0.8,276.8,341.43,14.8,11
2025-03-23T18:38:07.0995488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,355.72,1.1,241.5,340.81,14.7,11
2025-03-23T18:38:08.0992510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,352.81,1.1,221,340.66,14.9,9
2025-03-23T18:38:09.0998858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,351.93,1,221.5,341.06,15.2,8
2025-03-23T18:38:10.0997277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,352.45,1.2,246.1,341.24,15.7,7
2025-03-23T18:38:11.0993959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,354.35,1.5,262.3,340.87,15.7,8
2025-03-23T18:38:12.1008002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,353.55,1.1,273,340.59,15.7,9
2025-03-23T18:38:13.0998483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,349.51,0.4,330.9,341.04,15.7,8
2025-03-23T18:38:14.0994921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,349.08,0.7,36.2,341.92,16,9
2025-03-23T18:38:15.0997486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,349.35,0.4,31.6,342.33,15.8,8
2025-03-23T18:38:16.0999122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,350.57,0.5,247,341.78,15.6,7
2025-03-23T18:38:17.0998172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,92.53,1.4,234.3,340.8,15.2,115
2025-03-23T18:38:18.1004838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,57.19,1.7,228.9,340.1,15.4,78
2025-03-23T18:38:19.1005739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,18.73,1.5,227.1,340.06,15.3,36
2025-03-23T18:38:20.1002480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,359.48,0.9,240.8,340.58,15.6,16
2025-03-23T18:38:21.0999818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,277.13,0.9,276.4,341.08,14.4,296
2025-03-23T18:38:22.1007687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,313.57,1.4,281.7,340.92,16,330
2025-03-23T18:38:23.1010360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,332.41,1.4,275,340.26,16.3,348
2025-03-23T18:38:24.1005038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,336.78,0.9,267.2,339.87,16.6,354
2025-03-23T18:38:25.1011643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,57.38,0.6,249.8,339.95,17.2,77
2025-03-23T18:38:26.1008866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,20.43,0.6,245.9,340.04,17.6,39
2025-03-23T18:38:27.1008608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,294.62,0.3,259,340.05,17.5,314
2025-03-23T18:38:28.1007188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,319.28,0.1,301.9,340.18,18,339
2025-03-23T18:38:29.1005612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,332.01,0.2,219.7,340.39,17.2,351
2025-03-23T18:38:30.1010808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,339.46,0.7,215.1,340.48,16.7,357
2025-03-23T18:38:31.1012746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,342.02,1,212.1,340.36,16.5,359
2025-03-23T18:38:32.1014612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,343.21,1.1,220.1,340.03,16.6,0
2025-03-23T18:38:33.1016983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,345.2,1.1,240.2,339.62,17,2
2025-03-23T18:38:34.1015470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,344.16,1.2,271.8,339.39,17.4,1
2025-03-23T18:38:35.1017896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,344.57,1.6,290.4,339.34,17.6,1
2025-03-23T18:38:36.1013154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,85.95,1.7,295.1,339.36,18.3,104
2025-03-23T18:38:37.1019379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,332.36,1.3,286.1,339.39,18.1,350
2025-03-23T18:38:38.1020090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,336.49,0.6,250,339.56,17.8,355
2025-03-23T18:38:39.1019123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,338.6,0.8,173,339.94,17.4,358
2025-03-23T18:38:40.1020853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,339.8,1.2,167.4,340.27,17.3,359
2025-03-23T18:38:41.1022435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,341.82,1.2,188.2,340.05,17.3,360
2025-03-23T18:38:42.1018926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,80.76,0.8,217.9,339.5,17.9,103
2025-03-23T18:38:43.1015651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,47.28,0.7,286.7,339.25,17,66
2025-03-23T18:38:44.1022360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,17.27,1.3,300.4,339.19,17.8,34
2025-03-23T18:38:45.1018895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,1.98,1.7,291,339,18.5,18
2025-03-23T18:38:46.1026808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,269.89,1.5,281.2,338.86,17.3,292
2025-03-23T18:38:47.1023350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,302.33,1.3,264.9,338.83,18.1,321
2025-03-23T18:38:48.1019897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,319.99,1,242.6,338.97,18.5,338
2025-03-23T18:38:49.1026660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.33,0.7,217.9,339.28,18.2,348
2025-03-23T18:38:50.1023213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,335.47,0.8,209.7,339.37,17.7,354
2025-03-23T18:38:51.0958601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,337.23,0.9,206.3,339.05,17.9,356
2025-03-23T18:38:52.1021843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,65.88,0.8,190.2,338.89,18.8,89
2025-03-23T18:38:53.1030249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,325.46,0.6,198.2,339.06,19.5,345
2025-03-23T18:38:54.1028816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,47.65,0.8,269.7,339.03,19,67
2025-03-23T18:38:55.1027143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,310.84,1.5,296.6,338.76,19.6,331
2025-03-23T18:38:56.1029479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,44.53,1.9,299.1,338.56,17.6,60
2025-03-23T18:38:57.1028469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,16.24,1.6,283,338.44,19.1,33
2025-03-23T18:38:58.1029820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,359.94,1.3,247.6,338.44,19.7,18
2025-03-23T18:38:59.1028343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,352.31,1.5,210.2,338.64,19.8,11
2025-03-23T18:39:00.1027792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,265.36,1.6,196.3,338.94,19.4,282
2025-03-23T18:39:01.1032592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,298.67,1.2,196.3,339.22,19.5,316
2025-03-23T18:39:02.1029141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,320.18,0.6,220.9,339.47,19.9,339
2025-03-23T18:39:03.1036423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,331.84,0.7,293.6,339.53,19,351
2025-03-23T18:39:04.1033088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,338.07,1,303.6,339.29,18.2,357
2025-03-23T18:39:05.1030640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,341.23,1,298.4,339.07,18,360
2025-03-23T18:39:06.1037318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,342.09,0.7,280.4,339.15,18.2,1
2025-03-23T18:39:07.1034978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,343.1,0.9,248,339.28,18.2,1
2025-03-23T18:39:08.1041600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,344.33,1.4,237.4,339.09,18.1,1
2025-03-23T18:39:09.1042580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,344.86,1.3,236.9,338.85,17.7,2
2025-03-23T18:39:10.1037247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,344.84,0.5,247.9,339.22,17.6,4
2025-03-23T18:39:11.1043712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,346.92,0.4,299.1,339.98,18,6
2025-03-23T18:39:12.1038566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,350.03,0.6,288.2,340.36,18.1,8
2025-03-23T18:39:13.1045004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,352.78,1.2,260.1,340.02,18.3,9
2025-03-23T18:39:14.1041931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,353.2,1.7,245.3,339.18,18.5,9
2025-03-23T18:39:15.1038238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,352.34,1.7,235.3,338.65,18.5,9
2025-03-23T18:39:16.1046845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,349.57,1,226.7,339,18.7,8
2025-03-23T18:39:17.1043363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,348.25,0.5,248.3,339.75,18.8,7
2025-03-23T18:39:18.1040224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,350.99,0.7,294.7,340.21,18.7,9
2025-03-23T18:39:19.1047241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,353.44,1.1,285.3,340.22,18.2,10
2025-03-23T18:39:20.1043886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,353.69,1.2,267.7,339.88,18,10
2025-03-23T18:39:21.1050596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,350.68,1,251,339.58,18.2,8
2025-03-23T18:39:22.1044696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,349.25,0.9,242.5,339.55,18.3,7
2025-03-23T18:39:23.1051325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,349.98,0.7,249.2,339.83,18.3,8
2025-03-23T18:39:24.1049067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,350.81,0.5,265.8,340.24,18.2,9
2025-03-23T18:39:25.1046971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,353.35,0.6,267.7,340.45,18,11
2025-03-23T18:39:26.1045880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,353.65,0.7,255.9,340.44,18,11
2025-03-23T18:39:27.1052792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,353.85,0.8,243,340.44,17.8,11
2025-03-23T18:39:28.1049264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,353.91,0.8,243.3,340.49,17.7,11
2025-03-23T18:39:29.1055903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,354.63,1,252.8,340.44,17.6,11
2025-03-23T18:39:30.1054577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,355.18,1.2,259.3,340.29,17.6,11
2025-03-23T18:39:31.1049410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,355.16,1.2,262.8,340.25,17.6,11
2025-03-23T18:39:32.1051245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,354.8,1,269.3,340.55,17.6,11
2025-03-23T18:39:33.1052013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,354.52,0.8,280,341.02,17.7,11
2025-03-23T18:39:34.1058584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,354.13,0.9,277.7,341.28,17.6,10
2025-03-23T18:39:35.1057616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,355.81,1.1,263.4,341.23,17.6,11
2025-03-23T18:39:36.1054387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,354.38,1.1,245.5,340.99,17.6,10
2025-03-23T18:39:37.1061609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,351.86,0.8,224.6,340.82,17.9,9
2025-03-23T18:39:38.1058154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,349.85,0.5,204.6,340.97,18.5,8
2025-03-23T18:39:39.1054835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,350.16,0.3,254.6,341.23,18.3,8
2025-03-23T18:39:40.1061464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,352.26,0.7,289.6,341.3,18.2,9
2025-03-23T18:39:41.1058998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,353.53,1.1,280.7,341.13,17.7,9
2025-03-23T18:39:42.1064431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,354.14,1.3,262.8,340.93,17.7,9
2025-03-23T18:39:43.1063596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,352.17,1,244.4,341.12,17.9,8
2025-03-23T18:39:44.1060205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,350.31,1,239,341.41,18.4,6
2025-03-23T18:39:45.1066757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,351.59,1,254.3,341.47,18.2,7
2025-03-23T18:39:46.1063392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,351.7,0.7,279.2,341.61,18.3,8
2025-03-23T18:39:47.1065076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,351.92,0.7,274.5,341.77,18.2,8
2025-03-23T18:39:48.1061819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,351.45,0.9,253.4,341.7,18.6,7
2025-03-23T18:39:49.1068381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,350.18,0.9,244.6,341.56,19,6
2025-03-23T18:39:50.1065031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,349.83,0.8,251.5,341.53,19.7,6
2025-03-23T18:39:51.1071561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,349.94,0.8,270.9,341.69,20,6
2025-03-23T18:39:52.1072236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,350.67,1,279.7,341.99,20.2,6
2025-03-23T18:39:53.1070566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,351.98,1.4,268.9,342,20,6
2025-03-23T18:39:54.1066760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,351.71,1.4,258.1,341.7,20,6
2025-03-23T18:39:55.1073292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,350.14,0.9,242.9,341.7,20.2,6
2025-03-23T18:39:56.1070037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,348.32,0.5,221.5,342.19,20.3,5
2025-03-23T18:39:57.1067942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,349.84,0.4,241.7,342.76,20.2,6
2025-03-23T18:39:58.1074552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,350.89,0.7,263.2,342.88,19.9,6
2025-03-23T18:39:59.1075488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,352.38,1,259.2,342.47,19.7,7
2025-03-23T18:40:00.1073895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,351.03,1.1,248.5,341.91,19.7,6
2025-03-23T18:40:01.1070604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,349.47,1,242.9,341.7,19.8,5
2025-03-23T18:40:02.1077763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,348.47,0.9,250.1,341.88,19.7,4
2025-03-23T18:40:03.1074557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,349.3,1.1,261.1,342.05,19.4,4
2025-03-23T18:40:04.1075258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,350.28,1.1,263,342.02,19.3,5
2025-03-23T18:40:05.0982389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,350.92,1,258.5,341.97,19.4,6
2025-03-23T18:40:06.1079787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,350.91,1,259.1,341.99,19.6,6
2025-03-23T18:40:07.1076525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,350.89,1,268.5,341.99,19.6,6
2025-03-23T18:40:08.0950894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,350.99,1.1,276.9,341.88,19.5,6
2025-03-23T18:40:09.0976054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,351.9,1.1,275.2,341.7,19.2,7
2025-03-23T18:40:10.0936114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,351.08,0.8,262.5,341.68,19.1,7
2025-03-23T18:40:11.0842899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,350.11,0.9,232.8,341.71,19.1,6
2025-03-23T18:40:12.0939403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,350.38,1.2,221.7,341.57,19.1,6
2025-03-23T18:40:13.0846115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,349.33,1.2,221.1,341.49,19,5
2025-03-23T18:40:14.0942669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,348.74,0.8,233.7,341.54,18.9,5
2025-03-23T18:40:15.0842857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,349.77,0.7,267.3,341.67,18.9,6
2025-03-23T18:40:16.0848710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,351.61,1,275.8,341.64,18.7,7
2025-03-23T18:40:17.0943632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,352.34,1.3,268.8,341.36,18.6,7
2025-03-23T18:40:18.0849319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,350.48,1.1,263.3,341.08,18.5,6
2025-03-23T18:40:19.0845866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,350.11,1,258,341.06,18.8,6
2025-03-23T18:40:20.0846669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,351.79,0.9,256.4,341.1,19.1,8
2025-03-23T18:40:21.0945122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,351.74,0.9,259.9,341.05,19.2,8
2025-03-23T18:40:22.0847499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,352.78,0.9,258,341.05,18.8,9
2025-03-23T18:40:23.0945086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,352.07,1,247.3,341.11,18.7,8
2025-03-23T18:40:24.0851788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,352.18,1.1,233.1,341.19,18.4,8
2025-03-23T18:40:25.0853484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,353.3,1.2,229,341.21,18.4,9
2025-03-23T18:40:26.0856470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,353.21,1.1,242.5,341.06,18.7,9
2025-03-23T18:40:27.0948309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,353.93,1,279,340.99,18.8,10
2025-03-23T18:40:28.0848869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,354.99,1.2,305.1,341.21,18.9,11
2025-03-23T18:40:29.0857610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,355.94,1.4,299.2,341.39,18.9,11
2025-03-23T18:40:30.0949712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,356.51,1.4,270.7,341.25,18.8,11
2025-03-23T18:40:31.0856633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,356.06,1.5,239.9,340.89,18.5,11
2025-03-23T18:40:32.0854033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,354.72,1.2,204.4,340.86,18.3,12
2025-03-23T18:40:33.0860780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,354.51,1,178.9,341.27,18.4,13
2025-03-23T18:40:34.0858309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,355.35,0.7,196.8,341.54,18.2,13
2025-03-23T18:40:35.0859905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,356.73,0.8,248.1,341.33,18.1,13
2025-03-23T18:40:36.0855015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,357.77,1.3,256.8,340.7,18,13
2025-03-23T18:40:37.0857328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,357.28,1.4,249.3,340.01,17.9,13
2025-03-23T18:40:38.0862348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,354.85,1.1,237.7,339.78,18.3,12
2025-03-23T18:40:39.0859184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,353.52,0.9,236.8,340.09,19,11
2025-03-23T18:40:40.0862731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,354.88,1.2,262.9,340.3,19.2,11
2025-03-23T18:40:41.0861568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,356.5,1.8,277.2,340.13,18.9,11
2025-03-23T18:40:42.0858269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,357.32,1.8,277.2,339.82,18.5,12
2025-03-23T18:40:43.0865545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,356.29,1.5,261.5,339.55,18.1,12
2025-03-23T18:40:44.0861971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,353.94,1.4,232.2,339.29,18.7,11
2025-03-23T18:40:45.0866257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,350.68,1.3,211.4,339.11,18.9,9
2025-03-23T18:40:46.0862890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,348.63,0.9,198.3,339.29,19.1,8
2025-03-23T18:40:47.0869681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,348.86,0.6,217.5,339.5,19,8
2025-03-23T18:40:48.0866232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,350.46,0.7,250.1,339.34,18.6,9
2025-03-23T18:40:49.0862698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,350.85,0.9,251.4,339.08,18.4,9
2025-03-23T18:40:50.0869461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,350.47,0.9,238.7,338.87,18.4,9
2025-03-23T18:40:51.0871863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,348.92,0.9,224.6,338.64,18.7,8
2025-03-23T18:40:52.0874267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,348.47,0.9,217.9,338.41,19,8
2025-03-23T18:40:53.0869635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,347.98,1,229.6,338.38,19.4,7
2025-03-23T18:40:54.0866172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,348.93,1.2,247.5,338.44,19.3,7
2025-03-23T18:40:55.0872813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,349.33,1.3,257,338.43,19.1,7
2025-03-23T18:40:56.0875207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,350.42,1.4,256.6,338.29,19.4,8
2025-03-23T18:40:57.0877477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,350.08,1.4,253.2,338.07,19.9,8
2025-03-23T18:40:58.0874294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,349,1.1,254.8,337.9,20.3,8
2025-03-23T18:40:59.0870742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,347.12,0.8,266,337.89,20.3,7
2025-03-23T18:41:00.0877402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,347.15,0.8,264.7,337.88,20,7
2025-03-23T18:41:01.0874083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,347.24,0.9,243.3,337.7,19.7,7
2025-03-23T18:41:02.0876814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,346.75,1,216.8,337.51,19.6,7
2025-03-23T18:41:03.0872994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,347.07,1.4,208.8,337.37,19.8,7
2025-03-23T18:41:04.0879398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,347.5,1.6,212.7,337.25,20,7
2025-03-23T18:41:05.0876099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,346.24,1.2,225.2,337.28,19.9,6
2025-03-23T18:41:06.0878847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,347.05,0.9,253.2,337.42,19.6,7
2025-03-23T18:41:07.0883884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,347.72,0.8,270.5,337.43,19.5,8
2025-03-23T18:41:08.0880599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,347.97,0.5,269.9,337.53,19.5,9
2025-03-23T18:41:09.0881191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,346.57,0.3,214.6,337.92,19.7,8
2025-03-23T18:41:10.0877866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,347.69,0.8,212.2,338.07,19.9,8
2025-03-23T18:41:11.0884819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,347.89,1.4,224.3,337.5,19.7,7
2025-03-23T18:41:12.0881173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,348.47,1.9,231.3,336.52,19.6,7
2025-03-23T18:41:13.0889133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,346.73,1.8,233.8,335.85,19.5,6
2025-03-23T18:41:14.0885760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,343.83,1,237.5,336.02,19.6,5
2025-03-23T18:41:15.0886941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,343.1,0.5,280.2,336.81,19.7,5
2025-03-23T18:41:16.0888569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,344.06,0.9,303.7,337.36,19.6,5
2025-03-23T18:41:17.0883764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,347.96,1.4,283,337.19,19.3,7
2025-03-23T18:41:18.0890456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,349.58,1.7,254.5,336.47,19,8
2025-03-23T18:41:19.0884155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,348.21,1.7,226.8,335.76,18.7,8
2025-03-23T18:41:20.0890393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,344.14,1.5,196.3,335.71,18.8,6
2025-03-23T18:41:21.0887120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,342.78,1.2,170,336.32,18.9,6
2025-03-23T18:41:22.0890229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,344.27,0.6,172.6,337.01,19,7
2025-03-23T18:41:23.0886797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,347.57,0.8,258.6,337.11,18.6,8
2025-03-23T18:41:24.0893620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,349.41,1.6,263.3,336.49,18.6,8
2025-03-23T18:41:25.0890305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,350.16,1.8,254,335.64,18.6,9
2025-03-23T18:41:26.0896757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,348.05,1.3,236.8,335.29,18.5,9
2025-03-23T18:41:27.0890206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,346.18,1.1,218.1,335.53,18.7,8
2025-03-23T18:41:28.0899446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,345.54,1.1,221.7,335.77,18.9,7
2025-03-23T18:41:29.0890899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,346.96,1.2,232.1,335.67,19,8
2025-03-23T18:41:30.0897746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,347.02,0.9,233.6,335.5,18.8,9
2025-03-23T18:41:31.0894152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,346.69,0.5,213.7,335.58,18.8,10
2025-03-23T18:41:32.0900948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,346.63,0.5,201.9,335.76,19.1,10
2025-03-23T18:41:33.0896058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,346.26,0.6,226.5,335.72,19.4,9
2025-03-23T18:41:34.0903785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,346.09,0.9,255.8,335.43,19.4,8
2025-03-23T18:41:35.0897062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,347.2,1.4,261.9,334.99,19,8
2025-03-23T18:41:36.0903833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,347.13,1.5,252.3,334.57,18.8,8
2025-03-23T18:41:37.0903426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,347.3,1.4,233.6,334.41,18.9,9
2025-03-23T18:41:38.0900153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,346.53,1.3,216.6,334.55,19.2,9
2025-03-23T18:41:39.0900882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,346.57,1.2,220.1,334.72,19.4,9
2025-03-23T18:41:40.0907545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,347.43,1.3,239.7,334.77,19.4,9
2025-03-23T18:41:41.0905318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,348.28,1.2,253.8,334.69,19.1,10
2025-03-23T18:41:42.0901934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,348.5,1,246.2,334.52,18.8,11
2025-03-23T18:41:43.0908732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,348.19,0.9,207.6,334.41,18.4,12
2025-03-23T18:41:44.0901017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,347.23,1.3,178.8,334.42,18.5,12
2025-03-23T18:41:45.0909519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,346.84,1.5,170.9,334.52,18.7,12
2025-03-23T18:41:46.0911582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,347.41,1.3,181.6,334.44,18.8,12
2025-03-23T18:41:47.0907803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,348.38,1,219.3,334,18.7,12
2025-03-23T18:41:48.0904464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,347.92,1.1,260.2,333.51,18.5,11
2025-03-23T18:41:49.0911201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,348.51,1.4,272,333.24,18.3,11
2025-03-23T18:41:50.0907597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,347.91,1.6,267.6,333.02,18.5,10
2025-03-23T18:41:51.0914789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,347.15,1.4,257.5,332.88,18.8,10
2025-03-23T18:41:52.0911327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,347.1,1.1,241.4,332.91,19,11
2025-03-23T18:41:53.0909170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,346.36,0.9,224.7,333.05,19,11
2025-03-23T18:41:54.0915939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,347.08,0.8,217.1,333.24,19.1,12
2025-03-23T18:41:55.0912515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,347.48,0.9,221.7,333.29,19.1,12
2025-03-23T18:41:56.0911730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,348.27,1.3,227.3,332.89,18.9,12
2025-03-23T18:41:57.0918012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,348.62,1.4,221.4,332.22,18.8,13
2025-03-23T18:41:58.0914565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,346.83,1.1,200.6,331.95,18.6,13
2025-03-23T18:41:59.0917498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,344.74,0.9,176.9,332.16,18.6,12
2025-03-23T18:42:00.0914384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,346.13,0.9,183.5,332.3,18.6,13
2025-03-23T18:42:01.0915306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,347.12,0.9,212.2,332.16,18.6,13
2025-03-23T18:42:02.0921798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,347.65,0.9,242.7,331.98,18.7,13
2025-03-23T18:42:03.0918497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,348.52,1.2,260.9,331.86,18.8,13
2025-03-23T18:42:04.0915253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,348.12,1.5,259.4,331.54,18.8,12
2025-03-23T18:42:05.0921666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,348.49,1.4,247,331.26,18.6,13
2025-03-23T18:42:06.0918575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,348.16,1.2,220.7,331.22,18.6,14
2025-03-23T18:42:07.0924875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,346.42,1.3,198.5,331.29,18.6,13
2025-03-23T18:42:08.0922652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,347.17,1.4,193.8,331.26,18.8,14
2025-03-23T18:42:09.0919356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,346.75,1,202.2,331.02,19.2,14
2025-03-23T18:42:10.0919857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,346.21,0.5,258.6,330.73,19.4,14
2025-03-23T18:42:11.0928128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,346.92,1,294.7,330.55,19.1,14
2025-03-23T18:42:12.0924380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,347.71,1.2,280.2,330.33,18.8,14
2025-03-23T18:42:13.0930721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,347.65,1.2,250.1,330,18.7,14
2025-03-23T18:42:14.0927339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,346.43,1.2,212,329.79,18.6,14
2025-03-23T18:42:15.0929662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,345.23,1.3,183.8,329.95,18.6,14
2025-03-23T18:42:16.0925316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,346.56,1.3,186.3,330.21,18.7,15
2025-03-23T18:42:17.0931878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,349.32,1.1,208.3,330.21,18.8,17
2025-03-23T18:42:18.0928547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,349.83,1,232.9,330.08,18.6,17
2025-03-23T18:42:19.0935122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,350.56,0.9,244.9,329.88,18.5,18
2025-03-23T18:42:20.0933008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,350.18,0.9,242,329.53,18.5,18
2025-03-23T18:42:21.0929370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,349.85,1,233.8,329.08,18.6,18
2025-03-23T18:42:22.0935842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,349.42,1,231,328.72,18.7,18
2025-03-23T18:42:23.0929481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,348.4,1,234.4,328.55,18.4,17
2025-03-23T18:42:24.0931570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,348.44,1,234.9,328.52,18,17
2025-03-23T18:42:25.0936914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,349.2,1,224.7,328.55,17.8,18
2025-03-23T18:42:26.0938652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,348.39,0.9,206.3,328.63,18,18
2025-03-23T18:42:27.0935404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,349.79,0.8,194.8,328.73,18.2,20
2025-03-23T18:42:28.0932205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,350.15,0.7,209.8,328.78,18.7,20
2025-03-23T18:42:29.0937720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,351.04,0.8,248.7,328.7,19.1,20
2025-03-23T18:42:30.0940229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,350.95,1.2,266.1,328.38,19.2,19
2025-03-23T18:42:31.0936734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,350.6,1.6,268.5,327.84,19.1,18
2025-03-23T18:42:32.0943978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,349.54,1.4,267.1,327.37,19.1,18
2025-03-23T18:42:33.0942251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,348.64,1.1,257.1,327.36,19.2,18
2025-03-23T18:42:34.0939211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,349.46,1,234.8,327.75,19.2,19
2025-03-23T18:42:35.0940483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,349.94,0.9,211.6,328.15,19.1,20
2025-03-23T18:42:36.0947028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,350.9,1,199.9,328.42,18.8,21
2025-03-23T18:42:37.0947670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,352.99,1.1,197.2,328.58,18.4,23
2025-03-23T18:42:38.0944411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,353.85,1.1,193.7,328.68,18.3,24
2025-03-23T18:42:39.0940836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,353.16,0.8,179.2,328.9,18.3,24
2025-03-23T18:42:40.0949735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,353.55,0.3,191.9,329.25,18.3,24
2025-03-23T18:42:41.0946145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,353.72,0.8,290.3,329.45,18.1,22
2025-03-23T18:42:42.0944650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,354.14,1.7,292.5,329.35,17.9,20
2025-03-23T18:42:43.0951245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,353.93,2.3,283.1,329,18,18
2025-03-23T18:42:44.0948818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,351.47,2.1,269.7,328.8,17.9,16
2025-03-23T18:42:45.0945353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,349.94,1.5,251.7,329.18,17.9,16
2025-03-23T18:42:46.0951903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,349.04,0.9,214.3,330.03,18.2,17
2025-03-23T18:42:47.0947759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,349.65,1,185.4,330.8,18.3,18
2025-03-23T18:42:48.0954082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,351.27,1,194.1,331.07,18.5,19
2025-03-23T18:42:49.0950907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,352.16,1,217.2,330.96,18.4,19
2025-03-23T18:42:50.0947227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,351.43,0.9,238.9,330.83,18.3,18
2025-03-23T18:42:51.0954123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,349.96,0.7,261.7,330.77,18.3,17
2025-03-23T18:42:52.0950676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,348.84,0.7,282,330.82,18.3,16
2025-03-23T18:42:53.0959009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,349.48,0.9,287.5,330.99,18.3,16
2025-03-23T18:42:54.0955516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,349.47,1.1,279,331.22,18.3,15
2025-03-23T18:42:55.0953190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,350.42,1.3,258.8,331.3,18.1,15
2025-03-23T18:42:56.0955351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,350.29,1.4,238.5,331.15,18,15
2025-03-23T18:42:57.0961829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,350.2,1.3,218.9,331.11,18.1,16
2025-03-23T18:42:58.0958532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,351.08,1,199.5,331.58,18.2,18
2025-03-23T18:42:59.0954925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,353.4,0.7,204.3,332.27,18.2,20
2025-03-23T18:43:00.0961738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,357.1,0.9,245.2,332.48,18.3,22
2025-03-23T18:43:01.0962242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,359.45,1.4,262.1,332.05,18.1,23
2025-03-23T18:43:02.0963531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,359.53,1.6,266.6,331.47,18.1,23
2025-03-23T18:43:03.0960119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,358.73,1.4,269.4,331.27,18,23
2025-03-23T18:43:04.0957626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,356.2,0.8,272,331.65,17.9,22
2025-03-23T18:43:05.0966994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,357.2,0.6,267.3,332.28,17.9,23
2025-03-23T18:43:06.0958769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,357.91,0.7,262.7,332.68,17.9,23
2025-03-23T18:43:07.0965458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,1.41,1.2,256,332.68,17.8,25
2025-03-23T18:43:08.0963149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,3.13,1.6,249.9,332.34,17.6,26
2025-03-23T18:43:09.0969848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,1.58,1.5,245.3,332.12,17.3,25
2025-03-23T18:43:10.0966416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,359.56,1.1,239.7,332.36,17.1,24
2025-03-23T18:43:11.0963013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,358.54,0.6,230.2,332.95,17,24
2025-03-23T18:43:12.0969631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,0.47,0.4,219,333.63,16.9,26
2025-03-23T18:43:13.0965910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,1.46,0.7,221.1,333.94,16.8,26
2025-03-23T18:43:14.0972324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,1.07,1,222.3,333.81,16.7,25
2025-03-23T18:43:15.0966555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,0.43,1.2,223.8,333.57,16.5,24
2025-03-23T18:43:16.0973380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,0.43,1.2,226.5,333.43,16.5,24
2025-03-23T18:43:17.0971072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,359.12,0.9,239.7,333.43,16.7,23
2025-03-23T18:43:18.0967742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,358.33,0.8,277.5,333.7,17.2,22
2025-03-23T18:43:19.0977816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,358.85,1.3,300,334.18,17.4,21
2025-03-23T18:43:20.0969817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,0.95,1.9,302,334.64,17.6,21
2025-03-23T18:43:21.0976634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,2.13,2.1,295.5,334.88,17.7,21
2025-03-23T18:43:22.0977456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,2.07,1.9,276.6,334.82,17.4,21
2025-03-23T18:43:23.0974009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,359.23,1.5,241.6,334.8,17.2,20
2025-03-23T18:43:24.0971416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,357.66,1.7,204,335.1,16.9,20
2025-03-23T18:43:25.0978048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,357.31,1.8,184,335.59,16.8,21
2025-03-23T18:43:26.0974739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,357.79,1.5,175.7,335.98,16.8,22
2025-03-23T18:43:27.0981368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,0.33,0.8,184.1,336.15,16.8,24
2025-03-23T18:43:28.0977908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,2.51,0.4,290.2,336.2,16.7,25
2025-03-23T18:43:29.0984556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,4.04,1,312.1,336.29,16.4,25
2025-03-23T18:43:30.0981057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,3.51,1.3,300.8,336.37,16,23
2025-03-23T18:43:31.0977858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,3.35,1.4,282.8,336.4,16,22
2025-03-23T18:43:32.0984473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,2.65,1.5,262,336.36,16,21
2025-03-23T18:43:33.0980950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,1.97,1.4,248.3,336.43,16.2,21
2025-03-23T18:43:34.0984915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,1.41,1.1,243.2,336.98,16.2,21
2025-03-23T18:43:35.0981461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,0.42,0.8,249.2,337.77,16.1,20
2025-03-23T18:43:36.0987977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,359.79,0.7,261.2,338.36,16.3,19
2025-03-23T18:43:37.0984662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,359.04,0.7,260.3,338.58,16.1,18
2025-03-23T18:43:38.1017172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,0.99,1.1,247.7,338.37,16,19
2025-03-23T18:43:39.0987842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,359.07,1.3,238.6,338,15.8,17
2025-03-23T18:43:40.0997420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,357.65,1.2,236.9,337.88,15.7,16
2025-03-23T18:43:41.0992200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,355.26,0.9,253.3,338.14,16.2,14
2025-03-23T18:43:42.0988811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,353.95,1.1,291.5,338.56,16.5,12
2025-03-23T18:43:43.0986261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,356.09,1.6,309.6,339.06,16.5,13
2025-03-23T18:43:44.0991268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,358.34,1.7,306.2,339.56,16.1,14
2025-03-23T18:43:45.0987937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,1.22,1.2,279.7,339.91,15.8,17
2025-03-23T18:43:46.0995889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,0.52,1,221.2,340.14,15.7,18
2025-03-23T18:43:47.0992573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,359.33,1.7,189.2,340.27,15.7,18
2025-03-23T18:43:48.0989231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,358.76,2,182.7,340.27,16,18
2025-03-23T18:43:49.0995745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,358.41,1.4,178.9,340.37,16,18
2025-03-23T18:43:50.0992411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,359.33,0.2,231.7,340.76,16,18
2025-03-23T18:43:51.0999199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,2.32,1.2,311.8,340.96,15.8,18
2025-03-23T18:43:52.0995440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,3.89,1.6,301.8,340.76,15.8,18
2025-03-23T18:43:53.0992157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,2.42,1.7,281.4,340.47,16.2,16
2025-03-23T18:43:54.0998068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,0.72,1.6,260.4,340.34,16.8,15
2025-03-23T18:43:55.0999722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,358.56,1.2,250.8,340.73,17.1,14
2025-03-23T18:43:56.0999239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,356.92,0.7,274.5,341.62,17.3,13
2025-03-23T18:43:57.0998038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,359.2,1,297.8,342.29,17.3,14
2025-03-23T18:43:58.1004775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,2.43,1.3,293.6,342.39,17.2,16
2025-03-23T18:43:59.0998245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,2.86,1.4,273.8,342.11,16.9,16
2025-03-23T18:44:00.1004648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,1.7,1.6,252,341.53,16.7,15
2025-03-23T18:44:01.1002354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,357.81,1.3,233.3,341.2,17,13
2025-03-23T18:44:02.1004536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,355.14,0.5,188.5,341.75,17.1,13
2025-03-23T18:44:03.1001143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,354.64,0.4,80,342.98,17,13
2025-03-23T18:44:04.1008380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,358.68,0.4,4.6,343.82,16.7,15
2025-03-23T18:44:05.1004826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,3.13,0.7,283.9,343.74,16.5,17
2025-03-23T18:44:06.1002041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,5.05,1.3,246.7,343.1,16.6,18
2025-03-23T18:44:07.1003770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,2.45,1.6,227.9,342.56,16.8,16
2025-03-23T18:44:08.1010388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,359.4,1.3,217.6,342.69,17,14
2025-03-23T18:44:09.1006904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,357.99,0.9,241.8,343.28,17.1,12
2025-03-23T18:44:10.1013518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,358.29,1.1,290.4,343.83,16.9,11
2025-03-23T18:44:11.1010194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,359.82,1.4,313,344.36,16.9,12
2025-03-23T18:44:12.1010641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,1.39,1.3,309.5,344.9,16.8,13
2025-03-23T18:44:13.1007407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,1.35,1.3,282.3,344.99,16.8,12
2025-03-23T18:44:14.1007051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,0.28,1.4,257.2,344.62,16.8,11
2025-03-23T18:44:15.1009575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,356.71,1.4,244.3,344.29,16.8,8
2025-03-23T18:44:16.1016452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,353.06,0.8,240.9,344.52,16.7,6
2025-03-23T18:44:17.1013613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,352.18,0.3,291.9,345.28,16.5,6
2025-03-23T18:44:18.1010266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,355.04,0.6,326.1,346.03,16.4,8
2025-03-23T18:44:19.1018964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,358.72,0.9,311.3,346.36,16.1,10
2025-03-23T18:44:20.1016202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,358.83,0.7,291.3,346.5,15.9,10
2025-03-23T18:44:21.1015449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,357.74,0.6,247.2,346.74,16.1,9
2025-03-23T18:44:22.1014424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,357.05,0.9,220.1,346.92,16.5,8
2025-03-23T18:44:23.0958346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,356.32,1,220.3,346.95,16.8,7
2025-03-23T18:44:24.1017864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,355.53,0.9,232,347.03,17.2,6
2025-03-23T18:44:25.1003306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,354.59,0.7,273.5,347.31,17.4,5
2025-03-23T18:44:26.0939051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,355.3,1,298.3,347.54,17.4,5
2025-03-23T18:44:27.0876711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,355.89,1.2,300.8,347.65,17.4,5
2025-03-23T18:44:28.0883175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,354.64,1,296.3,347.85,17.5,4
2025-03-23T18:44:29.0880489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,353.94,0.9,270.6,348.05,17.7,3
2025-03-23T18:44:30.0878426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,354.43,1.1,252.2,348.02,18.1,3
2025-03-23T18:44:31.0884941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,353.01,1,255.1,347.94,18.5,2
2025-03-23T18:44:32.0882572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,352.34,0.8,286.5,348.11,18.8,2
2025-03-23T18:44:33.0879107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,352.6,1.1,308.4,348.25,18.7,2
2025-03-23T18:44:34.0885842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,354.11,1.3,306.9,348.15,18.5,3
2025-03-23T18:44:35.0916892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,352.8,1.1,300.8,348.1,18.4,2
2025-03-23T18:44:36.0882232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,93.92,0.9,287.2,348.31,19.3,105
2025-03-23T18:44:37.0888892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,60.73,0.7,273.8,348.58,19,71
2025-03-23T18:44:38.0888964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,323.66,0.8,268.5,348.71,19.3,333
2025-03-23T18:44:39.0890590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,336.52,1,263,348.61,18.9,345
2025-03-23T18:44:40.0887130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,343.41,0.9,243.5,348.57,17.9,352
2025-03-23T18:44:41.0897264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,346.45,0.8,207.6,348.69,17.1,356
2025-03-23T18:44:42.0888127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,347.68,0.8,187.5,348.77,17,358
2025-03-23T18:44:43.0894455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,349.33,0.5,190.7,348.72,17.2,360
2025-03-23T18:44:44.0893703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,349.29,0.4,320.9,348.66,17.2,0
2025-03-23T18:44:45.0890452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,351.13,1.3,332,348.69,16.9,1
2025-03-23T18:44:46.0897017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,97.48,1.8,317.7,348.67,17.5,105
2025-03-23T18:44:47.0893581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,64.06,1.9,291.5,348.31,16.9,71
2025-03-23T18:44:48.0890550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,326.7,1.7,265.8,347.83,17.5,334
2025-03-23T18:44:49.0896939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,338.71,1.6,242.7,347.64,18,346
2025-03-23T18:44:50.0893493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,343.5,1.2,238.2,347.81,18,352
2025-03-23T18:44:51.0900142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,348.29,1,274.2,348.16,17.6,357
2025-03-23T18:44:52.0896788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,350.19,1.3,310.1,348.37,17,359
2025-03-23T18:44:53.0893495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,351.24,1.2,327.1,348.57,16.8,1
2025-03-23T18:44:54.0900097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,352.5,0.6,331.1,348.76,16.9,3
2025-03-23T18:44:55.0896692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,354.19,0.2,198.9,348.91,17.1,5
2025-03-23T18:44:56.0903155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,354.97,0.7,203.3,348.88,17.5,5
2025-03-23T18:44:57.0899756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,355.26,0.6,231.4,348.66,17.8,5
2025-03-23T18:44:58.0897100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,353.72,0.5,314.3,348.68,17.5,4
2025-03-23T18:44:59.0903014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,355.14,0.7,327.5,349.03,16.8,5
2025-03-23T18:45:00.0899916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,356.21,0.5,281.2,349.49,16.1,5
2025-03-23T18:45:01.0906152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,355.88,0.8,220.6,349.86,16,4
2025-03-23T18:45:02.0902843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,356.8,1.2,203.2,349.96,16.6,5
2025-03-23T18:45:03.0909545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,356.81,1,212.2,349.88,17.2,5
2025-03-23T18:45:04.0906185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,356.99,1,277,349.69,17.1,4
2025-03-23T18:45:05.0902745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,103.48,1.9,302.7,349.36,16.9,112
2025-03-23T18:45:06.0915199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,77.05,1.9,305,349.15,16.5,83
2025-03-23T18:45:07.0906032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,332.81,1.2,292.4,349.26,17.5,341
2025-03-23T18:45:08.0912667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,342.54,0.6,248,349.6,17.7,351
2025-03-23T18:45:09.0909360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,347.26,0.6,206,350.04,17.6,356
2025-03-23T18:45:10.0905861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,350.83,0.6,234.3,350.05,17.3,359
2025-03-23T18:45:11.0912691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,353.25,0.8,262.2,349.57,17.1,1
2025-03-23T18:45:12.0908946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,352.99,0.5,260,349.29,16.8,2
2025-03-23T18:45:13.0850366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,352.4,0.4,212.4,349.51,16.6,2
2025-03-23T18:45:14.0912498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,353.19,0.7,210.1,349.76,16.8,2
2025-03-23T18:45:15.0908936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,355.26,0.9,238.5,349.57,17.1,3
2025-03-23T18:45:16.0915528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,355.45,1,277.6,349.17,17.1,3
2025-03-23T18:45:17.0912359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,355.44,1.2,299.8,349.02,16.6,3
2025-03-23T18:45:18.0918785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,355.27,1,294.1,349.15,16.1,3
2025-03-23T18:45:19.0915450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,354.82,0.7,248,349.39,15.8,3
2025-03-23T18:45:20.0912120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,355.23,1,202.4,349.6,16.1,4
2025-03-23T18:45:21.0918645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,354.47,1.2,183.7,349.79,16.3,4
2025-03-23T18:45:22.0915368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,354.39,0.8,182.7,349.98,16.3,4
2025-03-23T18:45:23.0921950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,355.06,0.3,250.8,350.03,16.2,4
2025-03-23T18:45:24.0918560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,355.3,0.9,306.7,349.88,16,3
2025-03-23T18:45:25.0925129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,99.48,1.7,299.5,349.47,16.6,108
2025-03-23T18:45:26.0921816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,63.55,2.1,292.6,348.97,16.3,69
2025-03-23T18:45:27.0918241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,25.77,1.8,290.3,348.83,17.3,31
2025-03-23T18:45:28.0924917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,8.99,1.2,291.2,349.23,17.9,16
2025-03-23T18:45:29.0921637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,282.93,0.6,283.6,349.95,16.7,293
2025-03-23T18:45:30.0928284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,316.93,0.4,205.6,350.67,17,325
2025-03-23T18:45:31.0953801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,336.36,0.9,158.8,351.23,17,345
2025-03-23T18:45:32.0921510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,344.1,1.2,159.3,351.44,16.7,353
2025-03-23T18:45:33.0928161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,347.52,0.9,173.3,351.2,16.5,356
2025-03-23T18:45:34.0924638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,78.76,0.4,209.5,350.79,16.8,89
2025-03-23T18:45:35.0931458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,43.63,0.6,308.2,350.49,16,51
2025-03-23T18:45:36.0845541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,17.86,0.9,323.6,350.37,16.8,25
2025-03-23T18:45:37.0924506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,5.88,0.9,317.5,350.6,16.9,13
2025-03-23T18:45:38.0931143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,1.3,1,283.2,350.92,16.6,7
2025-03-23T18:45:39.0927977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,358.16,1.2,261.1,351.07,16.7,3
2025-03-23T18:45:40.0934261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,260.39,1.1,256.8,351.16,17.4,269
2025-03-23T18:45:41.0931043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,297.77,1,271.6,351.25,16.6,305
2025-03-23T18:45:42.0945793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,30.76,1.1,296.5,351.21,17.7,36
2025-03-23T18:45:43.0934260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,296.79,1.1,318.8,351.19,16.9,307
2025-03-23T18:45:44.0930984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,34.18,1,338,351.43,17.3,40
2025-03-23T18:45:45.0937657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,13.2,0.7,332.6,351.73,17.8,20
2025-03-23T18:45:46.0934204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,4.57,0.6,292.6,351.71,17.6,11
2025-03-23T18:45:47.0930771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,358.39,0.6,243.9,351.58,17.3,5
2025-03-23T18:45:48.0937416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,355.63,0.6,202.7,351.72,17.2,3
2025-03-23T18:45:49.0933960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,260.74,0.5,185.6,352.17,17.6,267
2025-03-23T18:45:50.0940580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,295.44,0.3,238.1,352.55,16.3,302
2025-03-23T18:45:51.0937216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,320.75,0.6,285.3,352.59,17.2,327
2025-03-23T18:45:52.0943934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,48.41,1,291,352.29,16.3,53
2025-03-23T18:45:53.0940627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,22.41,1.1,295.8,351.83,17.6,27
2025-03-23T18:45:54.0937023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,7.99,0.9,312.6,351.63,18,14
2025-03-23T18:45:55.0943826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,1.81,0.7,339.9,351.96,17.7,9
2025-03-23T18:45:56.0940337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,357.73,0.5,351.1,352.54,17.8,5
2025-03-23T18:45:57.0946861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,262.15,0.3,303.7,352.79,17.8,270
2025-03-23T18:45:58.0943604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,298.07,0.6,252.7,352.62,16.9,304
2025-03-23T18:45:59.0940267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,31.24,0.8,261.2,352.27,17.8,37
2025-03-23T18:46:00.0946831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,13.91,0.9,282.4,352.06,18.1,19
2025-03-23T18:46:01.0943359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,3.17,1.1,301.2,352.01,17.6,8
2025-03-23T18:46:02.0850458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,355.96,1.2,311.4,352.07,16.7,1
2025-03-23T18:46:03.0946587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,355.87,1.5,307.4,351.97,16.5,0
2025-03-23T18:46:04.0943331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,355.74,1.5,304.6,351.66,16.4,360
2025-03-23T18:46:05.0950081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,352.8,1,314,351.61,16.4,359
2025-03-23T18:46:06.0946584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,349.42,0.4,324.7,351.85,16.8,357
2025-03-23T18:46:07.0853425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,348.68,0.2,128.9,352.11,17.2,357
2025-03-23T18:46:08.0949542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,348.3,0.6,136.4,352.36,17.1,357
2025-03-23T18:46:09.0946218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,348.55,0.6,140.7,352.46,17.6,357
2025-03-23T18:46:10.0853326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,349.3,0.1,174.6,352.27,18,357
2025-03-23T18:46:11.0949664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,349.98,0.6,315.1,351.89,18.1,357
2025-03-23T18:46:12.0856684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,349.7,1.1,309.3,351.44,18.1,356
2025-03-23T18:46:13.0952789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,348.35,1.1,307.8,351.16,18.7,355
2025-03-23T18:46:14.0959565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,347.28,1,302.3,351.19,19.4,354
2025-03-23T18:46:15.0856584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,348.24,1.3,290.7,351.06,19.8,354
2025-03-23T18:46:16.0952687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,348.87,1.4,298.5,350.81,20.2,355
2025-03-23T18:46:17.0859745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,348.8,1.4,321.3,350.97,20.2,356
2025-03-23T18:46:18.0955903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,348.34,1.3,334.6,351.45,19.8,356
2025-03-23T18:46:19.0863012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,348.54,0.9,333.9,351.87,19.4,356
2025-03-23T18:46:20.0859524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,349.8,0.4,302.9,351.93,19.3,357
2025-03-23T18:46:21.0955679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,349.84,0.5,222.8,351.66,19.4,357
2025-03-23T18:46:22.0862707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,348.65,0.6,220.7,351.25,19.4,356
2025-03-23T18:46:23.0958990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,347.05,0.4,295.4,351.12,19.4,355
2025-03-23T18:46:24.0866202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,345.3,1.1,347.1,351.4,19.2,354
2025-03-23T18:46:25.0862561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,344.85,1.4,357.8,351.81,18.7,354
2025-03-23T18:46:26.0958861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,346.14,0.9,7.2,352.16,18.1,355
2025-03-23T18:46:27.0866116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,242.09,0.1,273.4,352.25,18.6,250
2025-03-23T18:46:28.0862672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,359.37,0.9,208,352.07,19,6
2025-03-23T18:46:29.0869090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,356.81,1.1,215.3,351.76,19.1,3
2025-03-23T18:46:30.0865883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,353.87,0.8,251.8,351.47,18.7,360
2025-03-23T18:46:31.0862551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,351.01,1,322.6,351.53,18.4,358
2025-03-23T18:46:32.0869114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,350.33,1.5,345.2,351.91,18.1,358
2025-03-23T18:46:33.0965267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,350.89,1.5,341.6,352.12,18,358
2025-03-23T18:46:34.0872234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,351.43,1.3,331.4,352.02,18.1,358
2025-03-23T18:46:35.0868796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,351.11,1,329.7,351.98,18.5,358
2025-03-23T18:46:36.0974956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,350.62,0.9,314.8,352.01,18.7,357
2025-03-23T18:46:37.0887496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,351.62,1.2,298.7,351.69,18.7,357
2025-03-23T18:46:38.0868872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,350.24,1.2,298.6,351.29,18.3,356
2025-03-23T18:46:39.0875407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,349.74,0.7,309.1,351.3,18.2,357
2025-03-23T18:46:40.0872093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,348.65,0.3,352.8,351.72,18.2,357
2025-03-23T18:46:41.0878609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,244.57,0.3,19.6,352.21,19,253
2025-03-23T18:46:42.0875168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,273.33,0.4,319.4,352.25,17.9,282
2025-03-23T18:46:43.0871965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,301.61,0.6,306.9,351.79,17.2,310
2025-03-23T18:46:44.0878469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,35.21,0.6,310.4,351.22,17.2,42
2025-03-23T18:46:45.0875243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,13.68,0.3,327.9,350.98,17.7,22
2025-03-23T18:46:46.0881550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,3.06,0.2,12,351.16,17.6,12
2025-03-23T18:46:47.0878158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,275.13,0.4,3.6,351.45,17.3,285
2025-03-23T18:46:48.0874923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,305.02,0.8,338.7,351.46,17.7,315
2025-03-23T18:46:49.0881604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,326.72,1.4,317.1,350.98,18.1,335
2025-03-23T18:46:50.0878142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,338.03,1.7,307,350.24,18,345
2025-03-23T18:46:51.0884732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,64.73,1.4,301.8,349.86,17.4,71
2025-03-23T18:46:52.0881284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,29.81,0.9,293.1,349.95,17.9,37
2025-03-23T18:46:53.0877954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,8.16,0.7,293.2,350.14,19.2,16
2025-03-23T18:46:54.0884543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,1.5,1,307.6,350.11,19.4,9
2025-03-23T18:46:55.0881133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,266.29,1.5,321.5,349.97,19.2,280
2025-03-23T18:46:56.0887778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,296.66,1.7,339.2,350.15,18.9,310
2025-03-23T18:46:57.0884505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,319.55,1.4,346.1,350.45,18.9,331
2025-03-23T18:46:58.0881015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.83,0.6,318.2,350.36,18.5,342
2025-03-23T18:46:59.0887743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.31,0.5,215.9,350,18,349
2025-03-23T18:47:00.0884468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,344.26,1.1,169.4,349.95,18,354
2025-03-23T18:47:01.0891114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,347.03,1.1,162.4,350.31,18.2,357
2025-03-23T18:47:02.0887468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,81.93,0.2,192.2,350.49,19.2,92
2025-03-23T18:47:03.0884282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,334.77,1.2,325.6,350.21,19.7,344
2025-03-23T18:47:04.0890594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,341.11,1.9,327.4,349.77,19.3,350
2025-03-23T18:47:05.0887560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,74.59,1.8,325,349.55,19.3,80
2025-03-23T18:47:06.0894238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,42.66,1.4,313.1,349.5,19.3,49
2025-03-23T18:47:07.0890692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,15.99,0.9,289.7,349.5,20.7,24
2025-03-23T18:47:08.0897314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,5.18,0.6,270.9,349.57,21.3,14
2025-03-23T18:47:09.0893883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,276.49,0.5,286.2,349.72,20.7,287
2025-03-23T18:47:10.0891155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,16.59,0.8,320.5,349.84,21.8,25
2025-03-23T18:47:11.0897210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,5.82,1.4,334.5,349.91,21.8,14
2025-03-23T18:47:12.0893860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,359.8,1.6,334.9,349.95,20.9,8
2025-03-23T18:47:13.0932720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,354.52,1.3,329.9,349.97,20,3
2025-03-23T18:47:14.0897023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,351.79,0.9,307.5,349.98,19.9,0
2025-03-23T18:47:15.0893594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,351.45,0.9,262.9,349.87,20,359
2025-03-23T18:47:16.0900020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,351.55,1,249.3,349.76,20.1,359
2025-03-23T18:47:17.0896789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,350.01,0.8,261.9,349.74,20.2,358
2025-03-23T18:47:18.0903327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,348.4,0.6,332.2,349.93,20.2,358
2025-03-23T18:47:19.0900205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,241.43,1.1,355.3,350.19,20.9,254
2025-03-23T18:47:20.0896812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,358.74,1.1,351,350.32,20.4,8
2025-03-23T18:47:21.0903180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,355.81,0.8,339.7,350.18,20.3,5
2025-03-23T18:47:22.0900224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,353.4,0.5,332.3,349.89,20.4,3
2025-03-23T18:47:23.0906588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,350.77,0.4,352,349.79,20.6,1
2025-03-23T18:47:24.0903323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,349.96,0.5,352.1,350.01,20.4,360
2025-03-23T18:47:25.0899771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,349.73,0.7,337.7,350.32,20.3,359
2025-03-23T18:47:26.0906314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,349.59,1,324.7,350.41,20.4,358
2025-03-23T18:47:27.0902898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,350.56,1.3,312,350.29,20.5,358
2025-03-23T18:47:28.0909534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,350.94,1.5,309.6,350.18,20.6,358
2025-03-23T18:47:29.0906140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,350.14,1.7,311.6,350.22,20.8,357
2025-03-23T18:47:30.0913060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,349.18,1.8,312.2,350.18,20.7,356
2025-03-23T18:47:31.0909531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,350.2,1.7,307.2,349.97,20.6,357
2025-03-23T18:47:32.0906108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,349.34,1.2,300.1,349.81,20.6,357
2025-03-23T18:47:33.0912801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,348.24,0.6,295.5,349.92,20.8,357
2025-03-23T18:47:34.0909367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,346.89,0.2,33.8,350.29,20.9,357
2025-03-23T18:47:35.0915884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,346.93,0.7,47.2,350.6,20.9,358
2025-03-23T18:47:36.0912755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,241.78,0.8,37.6,350.66,21.3,252
2025-03-23T18:47:37.0909141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,269.85,0.7,32.2,350.52,20.3,281
2025-03-23T18:47:38.0915690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,11.05,0.4,27.1,350.35,20.8,21
2025-03-23T18:47:39.0912507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,1.89,0.3,296.6,350.14,20.7,11
2025-03-23T18:47:40.0919155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,357.01,0.8,283.2,349.89,20.8,5
2025-03-23T18:47:41.0915557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,354.58,1.3,300.2,349.68,20.9,2
2025-03-23T18:47:42.0912539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,352.41,1.8,320.8,349.8,20.7,0
2025-03-23T18:47:43.0918943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,351.86,2.1,323.3,350.05,20.5,359
2025-03-23T18:47:44.0915622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,352.44,2,312.3,349.83,20.5,359
2025-03-23T18:47:45.0922265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,350.37,1.4,301.6,349.45,20.7,358
2025-03-23T18:47:46.0918753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,348.89,0.6,292,349.52,21,358
2025-03-23T18:47:47.0915512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,348.21,0.2,301.8,349.82,21.1,358
2025-03-23T18:47:48.0921977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,347.91,0.5,349.9,349.96,21.1,358
2025-03-23T18:47:49.0918674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,241.32,1,349.8,349.81,21.8,254
2025-03-23T18:47:50.0925185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,357.91,1.4,352.9,349.58,21.2,8
2025-03-23T18:47:51.0922018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,354.78,1.5,352,349.58,20.7,5
2025-03-23T18:47:52.0928468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,353.06,1.4,327.4,349.36,20.4,2
2025-03-23T18:47:53.0924969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,351.61,1.3,302.4,348.82,20.2,0
2025-03-23T18:47:54.0921697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,350.6,0.8,291.5,348.64,20.1,360
2025-03-23T18:47:55.0928295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,247.49,0.5,267.8,348.96,21.2,259
2025-03-23T18:47:56.0925015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,282.91,0.3,239.7,349.31,19.5,293
2025-03-23T18:47:57.0931677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,311.82,0.2,257.6,349.36,20.3,322
2025-03-23T18:47:58.0928334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,330.94,0.3,355.6,349.28,20.8,342
2025-03-23T18:47:59.0924943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,339.56,0.9,351.2,349.07,20.5,351
2025-03-23T18:48:00.0931237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,342.83,1.6,338.4,348.48,20.3,354
2025-03-23T18:48:01.0955978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,81.58,2.1,335.5,347.88,20.3,88
2025-03-23T18:48:02.0934879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,46.89,2.2,323.1,347.38,19.3,53
2025-03-23T18:48:03.0931575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,20.2,2,309.5,346.86,20.3,28
2025-03-23T18:48:04.0928365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,289.4,1.4,308.5,346.75,19.4,304
2025-03-23T18:48:05.0936403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,23.34,0.9,328,347.32,21,34
2025-03-23T18:48:06.0933006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,293.9,0.9,315.1,347.83,20.1,307
2025-03-23T18:48:07.0934102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,321.36,1.3,290.6,347.51,20.6,332
2025-03-23T18:48:08.0932494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,335.25,1.5,274.8,346.56,20.3,345
2025-03-23T18:48:09.0937733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,341.09,1.2,261.3,345.69,19.9,352
2025-03-23T18:48:10.0935893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,341.75,0.5,240,345.35,20,355
2025-03-23T18:48:11.0934458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,74.68,0.2,45.4,345.41,20.7,89
2025-03-23T18:48:12.0941260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,326.01,0.9,5.5,345.56,21.1,342
2025-03-23T18:48:13.0937668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.73,1.5,344.5,345.52,20.4,349
2025-03-23T18:48:14.0934332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,340.22,1.7,328,345.17,19.7,354
2025-03-23T18:48:15.0943328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,344.37,1.5,304.2,344.51,19.4,357
2025-03-23T18:48:16.0978362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,345.13,1.2,274.3,343.8,19.5,358
2025-03-23T18:48:17.0943772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,345.18,0.9,250.4,343.57,19.7,359
2025-03-23T18:48:18.0940910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,344.45,0.5,252.5,344,19.7,359
2025-03-23T18:48:19.0946862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,345.75,0.7,311.2,344.6,19.8,360
2025-03-23T18:48:20.0943533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,346.15,1.4,329.2,344.99,20.2,0
2025-03-23T18:48:21.0944954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,348.33,2.2,325.6,344.93,20.3,1
2025-03-23T18:48:22.0941628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,349.31,2.3,312.5,344.4,20.2,1
2025-03-23T18:48:23.0945342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,90.02,1.9,295.3,343.83,21.2,104
2025-03-23T18:48:24.0950866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,52.71,1,275,343.82,20.4,67
2025-03-23T18:48:25.0942459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,23.81,0.5,224.7,344.33,21.2,39
2025-03-23T18:48:26.0949041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,299.65,0.3,186.5,344.9,21,314
2025-03-23T18:48:27.0947469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,322.27,0.3,329.9,345.38,21.5,337
2025-03-23T18:48:28.0953908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,335.04,1.1,326.1,345.57,20.8,349
2025-03-23T18:48:29.0950606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,341.82,1.6,323.8,345.41,20.1,355
2025-03-23T18:48:30.0949823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,344.58,1.4,326.5,345.3,19.5,358
2025-03-23T18:48:31.0946432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,344.04,0.6,327.2,345.53,19.4,358
2025-03-23T18:48:32.0954134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,345.42,0.2,218.6,345.93,18.9,359
2025-03-23T18:48:33.0955324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,86.77,0.5,187.5,346.21,19.5,102
2025-03-23T18:48:34.0952175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,50.21,0.4,222.6,346.37,18.7,64
2025-03-23T18:48:35.0955991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,316.22,0.9,300.1,346.49,19.5,329
2025-03-23T18:48:36.0951933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,48.48,1.9,315.7,346.46,18.1,56
2025-03-23T18:48:37.0956973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,22.27,2.3,321.6,346.37,19.5,30
2025-03-23T18:48:38.0955420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,7.55,2.1,325.5,346.54,20.1,17
2025-03-23T18:48:39.0951767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,359.81,1.6,321,346.96,20.2,10
2025-03-23T18:48:40.0952854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,356.11,1.2,299.5,347.27,20.2,6
2025-03-23T18:48:41.0955071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,353.5,1.2,278.9,347.22,20.2,3
2025-03-23T18:48:42.0960008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,351.9,1,277.6,347.14,20,2
2025-03-23T18:48:43.0897346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,248.05,0.6,296.9,347.31,20.6,262
2025-03-23T18:48:44.0823661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,1.24,0.5,337.8,347.68,20.5,13
2025-03-23T18:48:45.0814748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,269.31,0.6,358.5,348.06,19.7,283
2025-03-23T18:48:46.0823265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,12.51,0.8,332.9,348.08,20.4,23
2025-03-23T18:48:47.0822408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,3.23,0.9,328.8,347.81,20.6,14
2025-03-23T18:48:48.0818909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,356.31,0.9,346.3,347.87,20.4,8
2025-03-23T18:48:49.0825744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,258.79,0.8,344.2,348.11,19.7,273
2025-03-23T18:48:50.0822257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,291.68,0.7,301.4,348.04,18.7,304
2025-03-23T18:48:51.0828961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,318.92,1.1,272.2,347.6,19.8,329
2025-03-23T18:48:52.0829283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,45.01,1.1,278,347.33,18.8,55
2025-03-23T18:48:53.0825900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,310.52,1.1,312,347.6,20.2,323
2025-03-23T18:48:54.0822886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,329.38,1.8,324.6,347.96,20.5,341
2025-03-23T18:48:55.0829570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,338.58,2,322.3,347.95,19.7,349
2025-03-23T18:48:56.0826920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,344.09,1.6,313.3,347.66,19.3,354
2025-03-23T18:48:57.0823582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,347.15,1.2,292.6,347.26,19.4,357
2025-03-23T18:48:58.0833617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,347.69,0.6,279.1,347.05,19.5,359
2025-03-23T18:48:59.0832262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,349.18,0.4,293.3,347.23,19.9,1
2025-03-23T18:49:00.0831792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,350.24,0.9,300,347.25,19.9,1
2025-03-23T18:49:01.0830358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,352.16,1.4,296.4,346.74,19.4,2
2025-03-23T18:49:02.0831882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,352.36,1.3,298.5,346.19,19,3
2025-03-23T18:49:03.0828587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,350.89,0.8,301.1,346.04,18.9,3
2025-03-23T18:49:04.0834862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,349.68,0.6,288,346.1,19.1,2
2025-03-23T18:49:05.0831562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,350.75,0.7,297,346.08,19.4,3
2025-03-23T18:49:06.0830836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,350.46,1,320.7,345.99,19.4,3
2025-03-23T18:49:07.0839218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,350.59,1.4,323.5,345.69,19.2,3
2025-03-23T18:49:08.0831523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,351.44,1.5,321.9,345.23,19.2,4
2025-03-23T18:49:09.0839363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,349.92,1.4,321.9,344.97,19.3,3
2025-03-23T18:49:10.0840991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,348.67,1,313.9,344.95,19,2
2025-03-23T18:49:11.0837711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,95.12,0.7,279.3,344.96,18.8,110
2025-03-23T18:49:12.0834249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,341.4,0.8,241.6,344.9,18.1,354
2025-03-23T18:49:13.0843087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,343.57,0.9,237.4,344.82,18,356
2025-03-23T18:49:14.0839859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,344.48,0.9,265.3,344.71,18.3,357
2025-03-23T18:49:15.0838216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,345.36,1.4,305,344.54,18.4,358
2025-03-23T18:49:16.0836918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,86.37,2.1,318.9,344.39,19.2,97
2025-03-23T18:49:17.0842454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,53.65,2.3,320.1,344.28,17.9,62
2025-03-23T18:49:18.0837846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,25.33,1.8,317,344.28,19,36
2025-03-23T18:49:19.0846088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,292.57,1,308,344.39,18.5,309
2025-03-23T18:49:20.0842453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,317.44,0.4,269.2,344.56,19.4,332
2025-03-23T18:49:21.0849784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,41.47,0.4,258.8,344.71,18.3,56
2025-03-23T18:49:22.0846329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,17.71,0.7,307.9,344.76,19.3,31
2025-03-23T18:49:23.0847779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,3.77,1.1,324.3,344.68,19.2,17
2025-03-23T18:49:24.0844417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,357.2,1,325.7,344.57,18.4,11
2025-03-23T18:49:25.0885369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,351.87,0.6,309.7,344.57,17.8,6
2025-03-23T18:49:26.0846957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,349.95,0.4,260.1,344.65,17.6,4
2025-03-23T18:49:27.0845654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,347.96,0.4,237.5,344.75,17.7,2
2025-03-23T18:49:28.0847474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,346.7,0.3,298.5,344.98,17.8,1
2025-03-23T18:49:29.0845871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,345.17,1,329.9,345.33,17.9,359
2025-03-23T18:49:30.0852435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,346.78,1.9,324.3,345.4,17.5,359
2025-03-23T18:49:31.0853335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,347.99,2.2,316.2,345.13,17.2,359
2025-03-23T18:49:32.0855225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,346.69,1.8,308,344.92,17.1,358
2025-03-23T18:49:33.0851939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,346.35,1.3,296.6,345.08,17.4,358
2025-03-23T18:49:34.0849459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,345.24,1,286.7,345.46,17.6,357
2025-03-23T18:49:35.0858665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,345.32,1,293.4,345.81,18,357
2025-03-23T18:49:36.0853278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,236.82,1.1,314.6,346.12,18.7,254
2025-03-23T18:49:37.0855225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,268.14,1.1,340.4,346.5,17.9,285
2025-03-23T18:49:38.0851973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,299.23,0.9,14.1,347.06,17.6,315
2025-03-23T18:49:39.0858681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,323.99,0.5,34.7,347.51,17.8,338
2025-03-23T18:49:40.0858860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,334.42,0.1,347.9,347.49,17.9,347
2025-03-23T18:49:41.0863998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,55.17,0.4,285,347.2,18,67
2025-03-23T18:49:42.0862382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,23.42,0.8,317.9,347.21,18.9,34
2025-03-23T18:49:43.0860648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,7.22,1.5,330.5,347.56,19.3,17
2025-03-23T18:49:44.0857345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,0.74,1.6,324.9,347.91,19,10
2025-03-23T18:49:45.0861955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,356.14,1.3,307.8,348.16,18.7,5
2025-03-23T18:49:46.0858782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,353,0.9,277.7,348.33,18.7,2
2025-03-23T18:49:47.0865352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,255.35,0.7,253.9,348.3,19.5,267
2025-03-23T18:49:48.0861887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,290.41,0.4,281.7,348.22,18.4,302
2025-03-23T18:49:49.0868512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,23.47,0.8,352.9,348.3,19.9,34
2025-03-23T18:49:50.0865205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,7.18,1.5,358,348.49,19.9,18
2025-03-23T18:49:51.0863141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,358.5,1.7,347.9,348.58,19.5,9
2025-03-23T18:49:52.0865461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,354.75,1.6,324.5,348.31,18.9,4
2025-03-23T18:49:53.0864420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,351.39,1.5,299.9,347.79,18.7,0
2025-03-23T18:49:54.0872825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,349.32,1.4,282.4,347.41,18.9,358
2025-03-23T18:49:55.0869635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,346.89,0.9,286.3,347.54,19.1,357
2025-03-23T18:49:56.0866053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,346.43,0.6,341.9,348.29,19.1,358
2025-03-23T18:49:57.0869121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,346.62,0.7,354.6,348.91,19.2,358
2025-03-23T18:49:58.0875685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,347.32,0.8,334.2,348.78,19.1,358
2025-03-23T18:49:59.0873050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,347.06,0.8,325.4,348.17,19,358
2025-03-23T18:50:00.0869790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,345.47,0.7,324.5,347.73,19.3,357
2025-03-23T18:50:01.0876565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,344.98,0.5,326.3,347.51,19.4,357
2025-03-23T18:50:02.0875446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,343.77,0.4,321.3,347.33,19.9,356
2025-03-23T18:50:03.0871423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,344.19,0.7,311.2,347.11,20.3,356
2025-03-23T18:50:04.0872805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,236.03,1.1,316.9,346.97,21.2,252
2025-03-23T18:50:05.0905557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,269.98,1.3,322.8,346.89,20.4,286
2025-03-23T18:50:06.0877646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,302.52,1.3,323.2,346.81,20.4,317
2025-03-23T18:50:07.0882441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,327.41,1.1,315.5,346.8,21.2,340
2025-03-23T18:50:08.0880791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,337.34,1.1,304.8,346.72,20.9,349
2025-03-23T18:50:09.0883211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,342.54,1.2,303.2,346.42,20.6,354
2025-03-23T18:50:10.0879569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,344.78,1.2,315.6,346.14,20.4,357
2025-03-23T18:50:11.0876179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,344.76,1.3,335.9,346.2,20.4,358
2025-03-23T18:50:12.0882878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,345.83,1.5,339.7,346.38,20.4,359
2025-03-23T18:50:13.0879571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,347.58,1.6,330.4,346.26,20.5,360
2025-03-23T18:50:14.0886478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,349.23,1.3,309.7,345.89,20.3,1
2025-03-23T18:50:15.0884626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,349.96,0.9,272.1,345.46,20.2,2
2025-03-23T18:50:16.0880248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,349.88,0.7,224.1,345.27,20.2,3
2025-03-23T18:50:17.0882840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,350,0.5,197,345.37,20.6,4
2025-03-23T18:50:18.0884170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,351,0.3,306,345.41,20.7,5
2025-03-23T18:50:19.0890841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,353.36,1.3,335.2,345.22,20.4,7
2025-03-23T18:50:20.0888146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,354.34,1.8,339.9,345.03,19.7,8
2025-03-23T18:50:21.0890343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,355.06,1.3,338.1,344.93,19.3,9
2025-03-23T18:50:22.0887292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,354.74,0.4,304.2,344.82,19.2,9
2025-03-23T18:50:23.0893575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,354.05,0.6,220.9,344.76,19.5,8
2025-03-23T18:50:24.0892720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,354.21,0.9,249.7,344.74,20.2,7
2025-03-23T18:50:25.0887916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,353.94,1.5,304.2,344.74,20.5,6
2025-03-23T18:50:26.0894617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,354.47,2.4,323.1,344.87,19.9,6
2025-03-23T18:50:27.0891864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,355.89,2.3,321.1,345.01,19.4,7
2025-03-23T18:50:28.0894786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,356.09,1.3,306,345.11,19.2,8
2025-03-23T18:50:29.0889088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,354.34,0.5,221.6,345.26,19.4,8
2025-03-23T18:50:30.0895208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,353.31,1.1,172.1,345.38,19.7,8
2025-03-23T18:50:31.0891588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,351.82,0.8,157,345.41,20,7
2025-03-23T18:50:32.0941044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,352.24,0.2,2.9,345.35,19.7,7
2025-03-23T18:50:33.0891286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,353.42,1.1,329.5,345.09,19.2,7
2025-03-23T18:50:34.0892783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,354.22,1.3,315.8,344.76,18.8,7
2025-03-23T18:50:35.0897906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,352.91,1,302.8,344.6,19,6
2025-03-23T18:50:36.0900906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,351.13,0.6,300.2,344.75,19.4,5
2025-03-23T18:50:37.0897478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,351.94,0.5,319.9,345.17,19.8,6
2025-03-23T18:50:38.0894600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,354.39,1,309.9,345.35,19.7,7
2025-03-23T18:50:39.0901228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,356.23,1.3,301.8,345.09,19.3,8
2025-03-23T18:50:40.0898033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,356.83,1.1,289,344.77,19.1,9
2025-03-23T18:50:41.0896889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,355.7,0.7,259.6,344.62,19.2,9
2025-03-23T18:50:42.0902489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,353.63,0.5,213.9,344.69,19.6,8
2025-03-23T18:50:43.0935301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,352.33,0.2,215.9,344.93,19.6,7
2025-03-23T18:50:44.0899155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,354.65,0.8,309.6,344.99,19.6,8
2025-03-23T18:50:45.0908529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,357.44,1.7,308.3,344.64,19.4,9
2025-03-23T18:50:46.0905034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,356.64,1.9,307.7,344.27,18.8,8
2025-03-23T18:50:47.0908813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,354.87,1.2,312.6,344.44,19,8
2025-03-23T18:50:48.0905646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,353.9,0.5,319.1,345.06,19.4,8
2025-03-23T18:50:49.0902113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,354.59,0,270.5,345.59,19.7,9
2025-03-23T18:50:50.0908859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,356.53,0.3,262.1,345.67,20,10
2025-03-23T18:50:51.0905237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,357.12,0.7,283.2,345.2,20.1,10
2025-03-23T18:50:52.0909630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,355.86,0.9,290.1,344.53,20.2,9
2025-03-23T18:50:53.0914143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,354.22,0.9,296.4,344.05,20.1,8
2025-03-23T18:50:54.0913066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,352.02,0.6,319.1,344.09,20.1,7
2025-03-23T18:50:55.0911164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,350.92,0.6,340.9,344.62,20.2,6
2025-03-23T18:50:56.0907147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,353.51,0.8,308.5,344.89,20,7
2025-03-23T18:50:57.0913768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,356.05,1.3,284.4,344.48,19.8,8
2025-03-23T18:50:58.0910464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,356.89,1.4,279.3,343.91,19.7,9
2025-03-23T18:50:59.0916927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,354.4,1,286.4,343.69,19.6,8
2025-03-23T18:51:00.0915144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,353.7,0.8,304.4,343.93,19.6,8
2025-03-23T18:51:01.0920107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,353.63,0.9,316.4,344.04,19.6,8
2025-03-23T18:51:02.0915495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,354.18,1.1,308,343.85,19.5,8
2025-03-23T18:51:03.0920859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,354.67,1.2,285.3,343.35,19.4,8
2025-03-23T18:51:04.0917545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,352.77,1,269.5,342.87,19.6,7
2025-03-23T18:51:05.0915143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,350.22,0.5,259.5,342.78,19.9,6
2025-03-23T18:51:06.0921829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,350.09,0.5,292.4,342.89,20.2,6
2025-03-23T18:51:07.0919362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,350.42,1,318.9,342.94,20.2,6
2025-03-23T18:51:08.0942622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,352.21,1.3,313.7,342.88,19.9,7
2025-03-23T18:51:09.0916801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,352.58,1.2,296.7,342.66,19.5,7
2025-03-23T18:51:10.0918604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,352.56,0.7,272.6,342.51,19.3,8
2025-03-23T18:51:11.0924152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,351.87,0.5,231.2,342.61,19.6,8
2025-03-23T18:51:12.0920866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,353.36,0.6,243.1,342.72,19.7,9
2025-03-23T18:51:13.0927566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,353.24,1,278.8,342.38,19.3,8
2025-03-23T18:51:14.0920600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,352.8,1.5,289.2,341.77,19.1,7
2025-03-23T18:51:15.0927076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,352.44,1.5,287.5,341.34,19,7
2025-03-23T18:51:16.0923684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,352.35,1.1,280.4,341.28,19.5,8
2025-03-23T18:51:17.0928807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,350.72,0.4,269.7,341.6,20.3,8
2025-03-23T18:51:18.0925409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,350.51,0.2,251,341.97,21,8
2025-03-23T18:51:19.0922984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,351.71,0.7,285,341.98,21.3,8
2025-03-23T18:51:20.0929700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,352.08,1.2,306,341.78,21.5,8
2025-03-23T18:51:21.0926417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,352.47,1.6,311.4,341.63,21.2,8
2025-03-23T18:51:22.0929306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,353.97,1.6,297.4,341.32,21,9
2025-03-23T18:51:23.0926004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,353.06,1.6,278.2,340.86,21.1,8
2025-03-23T18:51:24.0956396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,350.92,1.2,265.6,340.67,21.1,7
2025-03-23T18:51:25.0929221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,348.73,0.6,257.7,341.11,21.2,6
2025-03-23T18:51:26.0933273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,347.84,0.4,259.5,341.75,21.1,5
2025-03-23T18:51:27.0930049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,348.81,0.2,278.4,342.29,20.6,6
2025-03-23T18:51:28.0938131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,349.12,0.2,265.8,342.55,20,6
2025-03-23T18:51:29.0939709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,349.98,0.6,243.4,342.28,19.4,6
2025-03-23T18:51:30.0938472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,348.29,0.9,252.2,341.69,19.7,4
2025-03-23T18:51:31.0935086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,89.02,1,283.4,341.34,21,107
2025-03-23T18:51:32.0941432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,56.41,1.6,304.1,341.31,20.7,71
2025-03-23T18:51:33.0938273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,29.75,2,303.6,341.24,20.8,43
2025-03-23T18:51:34.0936252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,297.33,1.5,298.4,341.41,21,316
2025-03-23T18:51:35.0935359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,323.45,0.7,276.1,342.1,21.8,340
2025-03-23T18:51:36.0943673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,337.32,0.7,223.3,342.61,21.4,353
2025-03-23T18:51:37.0942301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,342.77,0.9,223.3,342.63,21,358
2025-03-23T18:51:38.0938692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,344.74,0.9,265.7,342.29,20.7,360
2025-03-23T18:51:39.0945458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,344.82,1.4,297.8,341.93,20.3,0
2025-03-23T18:51:40.0944806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,344.68,1.5,299.4,341.64,20.1,0
2025-03-23T18:51:41.0941483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,343.74,0.9,286.2,341.56,20,0
2025-03-23T18:51:42.0948193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,344.09,0.5,228.9,341.81,20.3,1
2025-03-23T18:51:43.0945027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,345,0.7,192.6,342.11,20.8,2
2025-03-23T18:51:44.0950366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,346.13,0.5,205.7,342.26,20.9,3
2025-03-23T18:51:45.0947094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,348.93,0.7,280.8,342.15,20.9,5
2025-03-23T18:51:46.0943661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,349.88,1.4,298.6,341.88,20.9,5
2025-03-23T18:51:47.0948434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,348.83,1.6,301.9,341.64,21,4
2025-03-23T18:51:48.0945090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,347.64,1.5,298.3,341.58,21.3,3
2025-03-23T18:51:49.0951844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,347.03,1.4,279.7,341.59,21.5,2
2025-03-23T18:51:50.0948564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.26,347.22,1.4,261,341.48,21.4,2
2025-03-23T18:51:51.0955061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,347.53,1.1,256,341.54,21.1,3
2025-03-23T18:51:52.0949355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,347.53,0.6,262.9,341.89,20.9,4
2025-03-23T18:51:53.0950664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,348.37,0.1,334.3,342.3,20.8,6
2025-03-23T18:51:54.0949402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,349.41,0,254.6,342.41,20.5,7
2025-03-23T18:51:55.0879257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,350.73,0.6,250.1,342.06,20.2,7
2025-03-23T18:51:56.0950586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,350.88,1.2,258,341.51,20.4,6
2025-03-23T18:51:57.0982297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,349.68,1.3,273.8,341.21,20.8,5
2025-03-23T18:51:58.0959512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,348.54,1.5,293.6,341.22,21.2,4
2025-03-23T18:51:59.0956142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,349.81,1.7,303.5,341.5,21.3,5
2025-03-23T18:52:00.0952673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,352.42,1.7,300.9,341.8,21.1,7
2025-03-23T18:52:01.0959348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,352.62,1.1,293.6,342.05,21,8
2025-03-23T18:52:02.0962190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,351.48,0.4,259.2,342.39,21.1,8
2025-03-23T18:52:03.0957503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,351.44,0.7,202.6,342.47,21.3,8
2025-03-23T18:52:04.0959386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,351.03,0.8,192.3,342.24,21.1,8
2025-03-23T18:52:05.0958262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,349.77,0.6,189.8,342.2,20.8,7
2025-03-23T18:52:06.0964437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,350.27,0.4,217.9,342.44,20.4,7
2025-03-23T18:52:07.0962592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,350.57,0.7,265.5,342.6,20.3,6
2025-03-23T18:52:08.0964401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,352.42,1.5,272.8,342.29,20.5,6
2025-03-23T18:52:09.0959455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,351.94,2,281.5,341.74,20.8,5
2025-03-23T18:52:10.0965216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,351.16,2,295.2,341.59,20.8,5
2025-03-23T18:52:11.0961845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,350.43,1.8,306.3,341.98,20.8,5
2025-03-23T18:52:12.0869152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,349.93,1.3,309,342.58,20.8,5
2025-03-23T18:52:13.0868109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,349.35,0.6,298.2,343.06,20.7,5
2025-03-23T18:52:14.0964015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,349.78,0.3,211.4,343.23,20.7,6
2025-03-23T18:52:15.0870930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,350.27,0.6,171.9,343.22,20.6,7
2025-03-23T18:52:16.0967182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,350.31,0.6,171.8,343.27,20.4,7
2025-03-23T18:52:17.0873014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,350.17,0.4,212.3,343.41,20.2,6
2025-03-23T18:52:18.0969342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,349.57,0.8,275.5,343.35,19.9,4
2025-03-23T18:52:19.0873830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,351.14,1.6,284.9,342.9,19.8,4
2025-03-23T18:52:20.0872653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,350.42,1.9,288.8,342.48,19.4,3
2025-03-23T18:52:21.0874509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,350.43,1.6,295.1,342.54,19.4,4
2025-03-23T18:52:22.0970555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,349.66,1.2,304.6,343.18,19.6,4
2025-03-23T18:52:23.0975053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,350.85,0.9,301.5,343.84,19.5,5
2025-03-23T18:52:24.0971628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,353.37,0.8,280.6,344.09,19.2,7
2025-03-23T18:52:25.0879615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,353.97,0.7,247.6,343.94,19,8
2025-03-23T18:52:26.0876061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,352.46,0.8,220.3,343.68,19.1,7
2025-03-23T18:52:27.0972134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,351.3,0.8,221.1,343.5,19.4,6
2025-03-23T18:52:28.0879160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,349.49,0.7,260.2,343.44,19.6,4
2025-03-23T18:52:29.0973033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,349.59,1.1,312.9,343.67,19.6,4
2025-03-23T18:52:30.0975415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,349.91,1.6,327,344.09,19.6,4
2025-03-23T18:52:31.0880982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,351.79,1.8,324.8,344.43,19.8,5
2025-03-23T18:52:32.0975536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,352.64,1.6,309,344.51,20.2,5
2025-03-23T18:52:33.0882873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,353.14,1.4,281.1,344.34,20.1,5
2025-03-23T18:52:34.0879352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,353.3,1.1,248.1,344.23,19.8,6
2025-03-23T18:52:35.0885855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,350.25,0.9,211.3,344.52,19.6,4
2025-03-23T18:52:36.0882427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,350.48,0.9,205.6,344.95,19.4,4
2025-03-23T18:52:37.0879757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,350.56,0.6,223.9,345.14,19.4,4
2025-03-23T18:52:38.0886233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,351.2,0.5,310.4,345.22,19.1,5
2025-03-23T18:52:39.0883388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,351.7,1.1,326.6,345.29,19,5
2025-03-23T18:52:40.0886624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,351.65,1.5,317.3,345.1,19,4
2025-03-23T18:52:41.0887693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,351.21,1.7,306.2,344.66,19.4,3
2025-03-23T18:52:42.0883892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.26,92.01,1.6,295.2,344.27,20.8,106
2025-03-23T18:52:43.0892027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,339.08,1.3,288.2,344.29,20.7,352
2025-03-23T18:52:44.0890695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,343.58,0.8,293.8,344.86,20.3,357
2025-03-23T18:52:45.0892728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,345.49,0.5,310.7,345.68,20.1,359
2025-03-23T18:52:46.0889381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,349.37,0.6,302.1,346.11,20.1,2
2025-03-23T18:52:47.0890251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,350.71,0.7,288,345.96,20.4,3
2025-03-23T18:52:48.0886842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,350.49,0.7,279.6,345.63,20.4,3
2025-03-23T18:52:49.0893407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,91.39,0.7,270.8,345.41,21.3,106
2025-03-23T18:52:50.0890173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,56.37,0.7,272,345.23,20.5,70
2025-03-23T18:52:51.0896688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,24.37,0.9,282.5,345,21.3,37
2025-03-23T18:52:52.0893264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,7.67,1.1,301.7,345.03,21.8,20
2025-03-23T18:52:53.0898369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,277.95,1.3,319.3,345.41,20,295
2025-03-23T18:52:54.0896622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,309.6,1.5,326.5,345.8,20.8,325
2025-03-23T18:52:55.0898694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,331.35,1.3,326.2,346.04,21.4,345
2025-03-23T18:52:56.0895425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,339.25,0.9,311.4,346.1,20.9,352
2025-03-23T18:52:57.0893170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,344.27,0.4,263.9,346.16,20.4,357
2025-03-23T18:52:58.0904960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,345.29,0.5,212.4,346.26,20.4,358
2025-03-23T18:52:59.0897710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,347.13,0.8,228.4,346.19,20.7,359
2025-03-23T18:53:00.0851440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,82.12,0.9,266.3,345.95,22,96
2025-03-23T18:53:01.0782217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,333.19,1.3,311.7,345.97,22.3,346
2025-03-23T18:53:02.0763203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.87,1.7,332.3,346.35,21.5,352
2025-03-23T18:53:03.0759775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,343.53,1.5,334.1,346.84,20.5,356
2025-03-23T18:53:04.0762631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,347.7,1,311,347.02,20.4,359
2025-03-23T18:53:05.0764529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,347.82,0.7,263.9,346.89,20.7,359
2025-03-23T18:53:06.0766313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,348.78,0.8,244.3,346.64,20.7,0
2025-03-23T18:53:07.0765243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,347.95,0.5,269.2,346.57,20.4,0
2025-03-23T18:53:08.0763321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,348.45,0.6,329.5,346.89,20,1
2025-03-23T18:53:09.0768937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,349.43,0.8,346.8,347.32,19.6,2
2025-03-23T18:53:10.0765462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,350.09,0.8,337.9,347.59,19.4,2
2025-03-23T18:53:11.0770020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,352.02,0.7,306,347.53,19.4,3
2025-03-23T18:53:12.0764826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,352.58,0.9,290.8,347.25,19.5,3
2025-03-23T18:53:13.0766958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,352.41,1,300.5,347.1,19.5,3
2025-03-23T18:53:14.0763700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,352.06,1,313.7,347.21,19.2,3
2025-03-23T18:53:15.0770283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,352.96,0.9,317.5,347.38,18.9,4
2025-03-23T18:53:16.0811936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,354.14,0.8,313.1,347.51,18.5,5
2025-03-23T18:53:17.0766663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,353.04,0.6,301,347.57,18.4,4
2025-03-23T18:53:18.0773892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,353.28,0.6,285,347.57,18.7,4
2025-03-23T18:53:19.0775293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,352.69,0.8,287.5,347.5,19,3
2025-03-23T18:53:20.0771917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,351.35,0.9,305.1,347.4,19.1,2
2025-03-23T18:53:21.0769912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,351.96,1.1,321.6,347.3,19.2,3
2025-03-23T18:53:22.0771436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,352.41,1.2,333.1,347.24,19.4,4
2025-03-23T18:53:23.0777924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,352.84,1.3,328.6,347.27,19.5,4
2025-03-23T18:53:24.0778800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,352.96,1.1,320,347.2,19.5,4
2025-03-23T18:53:25.0770852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,352.36,0.7,320.7,347.27,19.4,4
2025-03-23T18:53:26.0773176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,352.8,0.5,288.6,347.46,19.3,4
2025-03-23T18:53:27.0775461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,354.27,0.6,258.6,347.48,19.1,5
2025-03-23T18:53:28.0782131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,355.42,0.7,258.5,347.37,19.4,6
2025-03-23T18:53:29.0782697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,356.08,0.7,285.1,347.15,19.7,7
2025-03-23T18:53:30.0779277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,355.73,1.1,322.4,346.97,19.7,7
2025-03-23T18:53:31.0775794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,356.05,1.5,343.6,347.1,19.5,8
2025-03-23T18:53:32.0782431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,356.17,1.5,346.9,347.46,19.4,8
2025-03-23T18:53:33.0780585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,356.35,1.1,323.6,347.59,19.4,7
2025-03-23T18:53:34.0779505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,355.98,1,287.5,347.25,19.5,6
2025-03-23T18:53:35.0786056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,356.02,1.1,277.5,346.88,19.7,6
2025-03-23T18:53:36.0782795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,354.78,1.1,289.2,346.87,19.7,5
2025-03-23T18:53:37.0779348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,354.21,1.1,317.6,347.25,19.2,5
2025-03-23T18:53:38.0786005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,354.23,1,346.7,347.83,18.8,6
2025-03-23T18:53:39.0782747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,354.98,0.6,4.6,348.29,18.5,7
2025-03-23T18:53:40.0789310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,356.37,0.1,358.9,348.38,18.7,8
2025-03-23T18:53:41.0786814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,357.18,0.4,241.4,348.09,18.9,8
2025-03-23T18:53:42.0792139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,357.03,0.8,271.1,347.61,18.9,7
2025-03-23T18:53:43.0788756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,355.29,1.2,299.9,347.28,18.8,5
2025-03-23T18:53:44.0785417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,354.04,1.6,318.1,347.21,19,4
2025-03-23T18:53:45.0792210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,354.07,1.9,325.9,347.38,19.1,4
2025-03-23T18:53:46.0793513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,354.26,1.8,324.3,347.58,19.2,4
2025-03-23T18:53:47.0792022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,354.8,1.4,325.8,347.78,19.3,5
2025-03-23T18:53:48.0788712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,354.82,0.7,335.6,348.13,19.2,6
2025-03-23T18:53:49.0814189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,355.88,0.2,290.1,348.33,19,7
2025-03-23T18:53:50.0792038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,355.73,0.3,221.7,348.09,19.2,7
2025-03-23T18:53:51.0851196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,355.31,0.2,234.3,347.8,19.1,7
2025-03-23T18:53:52.0798571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,102.23,0.5,307,347.59,18.9,114
2025-03-23T18:53:53.0797406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,75.1,1.1,311.8,347.28,18.7,85
2025-03-23T18:53:54.0799370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,41.4,1.4,307.6,346.97,18.1,50
2025-03-23T18:53:55.0797417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,14.72,1.4,306.4,346.87,19.4,24
2025-03-23T18:53:56.0794063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,286.41,1.3,308.8,346.99,18,301
2025-03-23T18:53:57.0802150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,317.37,1.4,313.4,347.09,19.6,330
2025-03-23T18:53:58.0800813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,333.01,1.4,319.8,347.08,19.8,345
2025-03-23T18:53:59.0797667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,339.98,1.2,325.2,347.06,19.1,352
2025-03-23T18:54:00.0804071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,343.71,0.9,330.5,347.09,18.9,356
2025-03-23T18:54:01.0822141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,345.22,0.6,346,347.25,18.5,358
2025-03-23T18:54:02.0798610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,345.39,0.4,347.3,347.43,18.3,358
2025-03-23T18:54:03.0805217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,347.57,0.5,290.8,347.23,17.9,359
2025-03-23T18:54:04.0798709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,349.49,0.9,280.6,346.76,17.6,0
2025-03-23T18:54:05.0808222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,90.51,1,288.4,346.55,18.4,103
2025-03-23T18:54:06.0799653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,337.48,1.1,306.2,346.66,18,349
2025-03-23T18:54:07.0808444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,341.25,1.2,320,346.83,17.5,353
2025-03-23T18:54:08.0810064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,346.07,1.4,317.1,346.81,17.2,357
2025-03-23T18:54:09.0806826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,348.77,1.5,310.8,346.64,16.9,359
2025-03-23T18:54:10.0803463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,350.32,1.5,318.7,346.67,17,1
2025-03-23T18:54:11.0810437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,350.92,1.6,328.2,346.87,17.3,2
2025-03-23T18:54:12.0809235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,350.51,1.5,331.3,346.89,17.5,2
2025-03-23T18:54:13.0805828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,352.52,1,341.7,346.9,17.3,5
2025-03-23T18:54:14.0812213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,352.35,0.4,32.9,347.23,16.9,6
2025-03-23T18:54:15.0809520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,352.69,0.4,126.7,347.67,16.8,6
2025-03-23T18:54:16.0813211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,354.26,0.6,188.6,347.75,16.8,6
2025-03-23T18:54:17.0814742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,355.06,0.9,236.8,347.32,16.6,5
2025-03-23T18:54:18.0811376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,354.32,1.1,281.4,346.77,17,4
2025-03-23T18:54:19.0809163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,353.86,1.7,317.4,346.55,17.5,4
2025-03-23T18:54:20.0815815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,354.81,2.3,330.5,346.76,17.8,5
2025-03-23T18:54:21.0812712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,356.71,2.6,329.5,346.92,18,6
2025-03-23T18:54:22.0814846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,356.31,2.1,324.6,346.81,18.1,6
2025-03-23T18:54:23.0817108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,354.38,1,327.8,346.96,18.1,6
2025-03-23T18:54:24.0813831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,353.96,0.2,93.7,347.57,18.4,7
2025-03-23T18:54:25.0820263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,354.93,0.7,136.6,348.25,18.8,8
2025-03-23T18:54:26.0820262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,356.31,0.4,170.7,348.43,19.3,8
2025-03-23T18:54:27.0818084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,357.45,0.6,285.4,347.77,19.5,8
2025-03-23T18:54:28.0814899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,357.31,1.3,320.1,347.01,19.6,8
2025-03-23T18:54:29.0821554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,355.36,1.7,338.1,346.88,19.5,7
2025-03-23T18:54:30.0821060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,354.6,1.8,337.9,347.06,19.3,6
2025-03-23T18:54:31.0819308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,354.19,1.5,325.8,347.09,19.5,5
2025-03-23T18:54:32.0820094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,354.45,1.2,310.3,347.01,19.6,5
2025-03-23T18:54:33.0827389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,353.98,0.9,307.1,347.07,19.7,5
2025-03-23T18:54:34.0822166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,356.16,0.9,310.1,347.26,19.5,7
2025-03-23T18:54:35.0828804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,356.54,1,308.6,347.3,19,7
2025-03-23T18:54:36.0825575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,356.24,0.9,309.8,347.24,18.7,7
2025-03-23T18:54:37.0822150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,355.33,0.7,324.6,347.22,18.5,7
2025-03-23T18:54:38.0827886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,354.24,0.7,355,347.27,18.6,7
2025-03-23T18:54:39.0826183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,354.23,0.9,356.1,347.32,18.6,7
2025-03-23T18:54:40.0828113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,355.3,1.1,334.8,347.11,18.6,7
2025-03-23T18:54:41.0826841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,355.41,1.4,316.9,346.71,18.5,6
2025-03-23T18:54:42.0825450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,355.08,1.6,307.9,346.38,18.2,5
2025-03-23T18:54:43.0831992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,355.19,1.7,305.8,346.17,18.4,5
2025-03-23T18:54:44.0828488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,353.65,1.7,311.1,346.14,18.8,4
2025-03-23T18:54:45.0835111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,353.49,1.6,328.4,346.45,19.1,5
2025-03-23T18:54:46.0836134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,354.89,1.4,342.8,347.01,19.1,7
2025-03-23T18:54:47.0832591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,355.58,0.9,352.2,347.42,18.9,8
2025-03-23T18:54:48.0829360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,356.11,0.3,24.5,347.55,18.7,9
2025-03-23T18:54:49.0835849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,357.22,0.4,171.3,347.35,18.9,10
2025-03-23T18:54:50.0832766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,355.42,0.6,194.2,346.85,19.4,8
2025-03-23T18:54:51.0839414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,353.41,0.3,270,346.53,19.4,6
2025-03-23T18:54:52.0836153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,102.49,1.3,331.3,346.58,19.3,113
2025-03-23T18:54:53.0832721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,76.86,2.2,327.3,346.6,19,84
2025-03-23T18:54:54.0839477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,331.86,2.3,319.7,346.41,19.2,344
2025-03-23T18:54:55.0835868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,342.61,1.7,317.3,346.39,18.8,354
2025-03-23T18:54:56.0842714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,347.3,1,315.5,346.69,18.8,359
2025-03-23T18:54:57.0839439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,350.93,1,305.9,346.84,19.4,2
2025-03-23T18:54:58.0845962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,352.03,1.3,313.1,346.64,19.6,3
2025-03-23T18:54:59.0841989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,351.35,1.5,326.8,346.48,19.1,3
2025-03-23T18:55:00.0838081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,350.46,1.3,336.5,346.5,18.7,3
2025-03-23T18:55:01.0844635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,349.68,0.7,348.6,346.64,18.6,3
2025-03-23T18:55:02.0841050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,350.58,0.1,27.1,346.76,18.8,4
2025-03-23T18:55:03.0847777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,351.22,0.3,213.2,346.61,18.9,4
2025-03-23T18:55:04.0844339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,351.9,0.6,260.2,346.08,18.9,4
2025-03-23T18:55:05.0847644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,351.62,0.9,306.4,345.68,18.9,4
2025-03-23T18:55:06.0846622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,350.36,1.4,327.6,345.72,18.9,3
2025-03-23T18:55:07.0843151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,352.73,1.8,319,345.7,18.9,4
2025-03-23T18:55:08.0846930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,352.75,1.7,312.1,345.41,19,4
2025-03-23T18:55:09.0849261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,351.4,1.2,314.8,345.26,19.2,4
2025-03-23T18:55:10.0851064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,351.65,0.9,323.9,345.42,19.5,5
2025-03-23T18:55:11.0850131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,352.76,0.8,322.4,345.57,19.5,6
2025-03-23T18:55:12.0865015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,352.31,1.1,313.9,345.3,19.5,5
2025-03-23T18:55:13.0846557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,352.6,1.4,307.1,344.65,19.4,5
2025-03-23T18:55:14.0853031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,352.33,1.5,305.3,344.07,19.3,5
2025-03-23T18:55:15.0850689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,350.28,1.2,310.8,343.98,19,4
2025-03-23T18:55:16.0857395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,349.84,1,319.1,344.3,19,4
2025-03-23T18:55:17.0855643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,349.93,0.9,321.4,344.64,19.1,4
2025-03-23T18:55:18.0852254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,351.35,1,317.3,344.67,19.1,5
2025-03-23T18:55:19.0858898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,353.75,1.1,310.7,344.47,18.9,7
2025-03-23T18:55:20.0861472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,353.56,1,306.4,344.29,18.5,7
2025-03-23T18:55:21.0859376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,353.39,0.9,299.8,344.15,18.5,7
2025-03-23T18:55:22.0862527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,351.98,0.8,300.6,344.03,18.4,6
2025-03-23T18:55:23.0860429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,351.74,0.8,307.7,344.01,18.4,6
2025-03-23T18:55:24.0856980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,351.43,0.9,322.8,344.12,18.8,6
2025-03-23T18:55:25.0863565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,351.77,1.2,329,344.36,18.9,6
2025-03-23T18:55:26.0863447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,352.57,1.4,321.5,344.4,19.1,6
2025-03-23T18:55:27.0865524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,352.38,1.3,319.6,344.28,19.2,6
2025-03-23T18:55:28.0862105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,351.29,1.1,311,344.17,19.2,5
2025-03-23T18:55:29.0858809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,351.3,0.9,300.5,344.22,19.2,5
2025-03-23T18:55:30.0867756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,350.38,0.8,297.3,344.47,19.2,4
2025-03-23T18:55:31.0862857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,350.4,0.8,306,344.76,19.5,4
2025-03-23T18:55:32.0865518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,350.82,1.1,315.4,344.96,19.6,4
2025-03-23T18:55:33.0866741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,351.86,1.6,312.3,344.86,19.5,4
2025-03-23T18:55:34.0865368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,352.61,2,307.7,344.41,19.3,4
2025-03-23T18:55:35.0884039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,350.43,1.7,308.2,344.02,19.2,3
2025-03-23T18:55:36.0871022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,347.64,1.2,322.5,344.13,19.4,2
2025-03-23T18:55:37.0867519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,346.61,0.8,350.6,344.77,19.5,2
2025-03-23T18:55:38.0864093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,348.51,0.7,345.9,345.42,19.4,3
2025-03-23T18:55:39.0869128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,350.33,0.6,325,345.55,18.8,4
2025-03-23T18:55:40.0865521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,350.42,0.4,290.1,345.34,18.5,4
2025-03-23T18:55:41.0872236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,350.18,0.4,233.8,345.06,18.4,4
2025-03-23T18:55:42.0868902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,350.56,0.6,234.2,344.91,18.7,4
2025-03-23T18:55:43.0875503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,92.42,0.8,287.5,344.82,19.9,107
2025-03-23T18:55:44.0872057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,338.23,1.7,320.9,344.77,19.9,352
2025-03-23T18:55:45.0874255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,341.63,2.5,327.2,344.79,19.4,355
2025-03-23T18:55:46.0870835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,344.54,2.6,324.7,344.85,18.8,357
2025-03-23T18:55:47.0877415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,346.12,1.9,311.8,344.84,18.7,358
2025-03-23T18:55:48.0873887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,347.09,1.2,284.6,344.84,18.8,359
2025-03-23T18:55:49.0880451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,347.57,0.9,241.7,344.94,18.9,360
2025-03-23T18:55:50.0877147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,346.56,0.6,215.9,345.18,18.9,0
2025-03-23T18:55:51.0876313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,347.99,0.2,277.7,345.41,18.7,2
2025-03-23T18:55:52.0875430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,349.42,0.8,325.2,345.4,18.4,3
2025-03-23T18:55:53.0880913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,350.63,1.3,330.1,345.18,18,4
2025-03-23T18:55:54.0877633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,350.94,1.2,339.8,345.2,17.9,5
2025-03-23T18:55:55.0884305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,351.88,1,345.6,345.53,17.8,6
2025-03-23T18:55:56.0883281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,353.18,0.9,318.2,345.54,18,6
2025-03-23T18:55:57.0885207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,353.87,1.4,290.5,344.95,18.3,5
2025-03-23T18:55:58.0887447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,353.92,1.6,291.6,344.53,18.5,5
2025-03-23T18:55:59.0879075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,353.04,1.5,308.9,344.84,18.7,5
2025-03-23T18:56:00.0885518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,352.74,1.5,322.5,345.41,18.6,5
2025-03-23T18:56:01.0886266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,355.35,1.5,321.1,345.72,18.4,7
2025-03-23T18:56:02.0826998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,356.7,1.3,309.4,345.67,18.1,8
2025-03-23T18:56:03.0889512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,356.8,0.8,292.4,345.52,18.1,9
2025-03-23T18:56:04.0886115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,354.82,0.4,270.2,345.57,18.2,8
2025-03-23T18:56:05.0892867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,353.38,0.2,290.6,345.82,18.3,7
2025-03-23T18:56:06.0893340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,353.8,0.8,302.5,345.83,18.2,6
2025-03-23T18:56:07.0888412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,354.41,1.6,301.1,345.3,17.9,5
2025-03-23T18:56:08.0894268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,354.86,2,301.2,344.64,17.7,5
2025-03-23T18:56:09.0890980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,353.82,1.9,307.5,344.44,18,5
2025-03-23T18:56:10.0888283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,350.93,1.4,324.1,344.95,18.3,4
2025-03-23T18:56:11.0893742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,352.57,1.3,323.1,345.57,18.3,5
2025-03-23T18:56:12.0890148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,354.5,1.2,303.9,345.58,18.2,6
2025-03-23T18:56:13.0896755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,356.37,1.1,289.5,345.18,18.2,8
2025-03-23T18:56:14.0914607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,356.17,1.1,279.1,344.83,18.4,8
2025-03-23T18:56:15.0900027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,354.22,0.9,289.2,344.68,18.4,7
2025-03-23T18:56:16.0893337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,353.18,0.9,322.8,344.75,18.2,7
2025-03-23T18:56:17.0898004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,352.76,1.2,339,344.84,17.7,7
2025-03-23T18:56:18.0900203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,352.7,1,338.4,344.89,17.4,7
2025-03-23T18:56:19.0896112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,354.61,0.7,303.4,344.8,17.3,8
2025-03-23T18:56:20.0902673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,354.21,0.8,260.6,344.56,17.3,7
2025-03-23T18:56:21.0899165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,354.62,1,258.9,344.36,17.5,7
2025-03-23T18:56:22.0896074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,354,1.2,282,344.3,17.7,6
2025-03-23T18:56:23.0904447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,354.32,1.7,308.5,344.37,17.7,6
2025-03-23T18:56:24.0902547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,353.71,2.4,321.1,344.54,17.8,5
2025-03-23T18:56:25.0904986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,354.56,2.7,321,344.72,17.7,5
2025-03-23T18:56:26.0906938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,353.31,2.2,315.4,344.85,17.4,4
2025-03-23T18:56:27.0902115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,353.17,1.2,298.5,344.89,17.1,5
2025-03-23T18:56:28.0900983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,352.67,0.6,235.6,344.85,16.8,6
2025-03-23T18:56:29.0907489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,351.33,0.8,180.7,344.89,17,6
2025-03-23T18:56:30.0904132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,350.64,0.7,158.8,345.11,17.4,6
2025-03-23T18:56:31.0910700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,351.05,0.2,27.9,345.44,17.5,6
2025-03-23T18:56:32.0907320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,352.75,1.3,336.1,345.49,16.9,6
2025-03-23T18:56:33.0911029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,355.8,1.9,320.4,345,16.6,7
2025-03-23T18:56:34.0909670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,356.02,1.9,309,344.3,16.9,7
2025-03-23T18:56:35.0907304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,353.86,1.5,302.2,343.98,17.4,6
2025-03-23T18:56:36.0906997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,353.53,1.2,293.9,344.2,17.8,6
2025-03-23T18:56:37.0913728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,353.59,1.1,298.7,344.68,17.7,6
2025-03-23T18:56:38.0910161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,354.55,1.1,313.5,345.17,17.4,7
2025-03-23T18:56:39.0909409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,356.61,1.3,308.7,345.39,17.2,8
2025-03-23T18:56:40.0916062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,357.27,1.4,297.7,345.17,16.9,8
2025-03-23T18:56:41.0913224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,355.83,1.1,306.4,345.01,17,8
2025-03-23T18:56:42.0914978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,353.5,0.9,327.9,345.2,17.1,7
2025-03-23T18:56:43.0913617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,353.44,1,315.6,345.35,16.8,6
2025-03-23T18:56:44.0920191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,355.26,1.3,288.4,345.08,16.4,6
2025-03-23T18:56:45.0916786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,354.43,1.4,274.3,344.61,16.4,5
2025-03-23T18:56:46.0913657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,353.4,1.2,273.7,344.37,16.8,5
2025-03-23T18:56:47.0920492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,353.07,1,305,344.59,17.2,6
2025-03-23T18:56:48.0917090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,354.52,1.5,338.1,345.11,17.2,8
2025-03-23T18:56:49.0923998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,355.85,1.9,344.8,345.61,16.8,9
2025-03-23T18:56:50.0920284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,357.96,1.6,335.5,345.81,16.3,10
2025-03-23T18:56:51.0919510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,358.1,0.8,298.3,345.65,16.2,10
2025-03-23T18:56:52.0921909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,355.26,0.7,223,345.45,16.4,8
2025-03-23T18:56:53.0917284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,353.55,1.1,210.3,345.29,16.7,6
2025-03-23T18:56:54.0919310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,353.25,1,236.6,345.16,16.6,5
2025-03-23T18:56:55.0925981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,351.67,1.2,295.5,345.16,16.3,3
2025-03-23T18:56:56.0923431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,99.47,1.9,317.8,345.35,16.4,110
2025-03-23T18:56:57.0922616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,342.46,2.1,319.5,345.54,16.1,354
2025-03-23T18:56:58.0929084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,347.49,1.7,321,345.7,15.6,359
2025-03-23T18:56:59.0922288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,351.14,1.1,316.4,345.85,15.7,3
2025-03-23T18:57:00.0924728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,352.56,0.6,302.1,345.93,16.3,5
2025-03-23T18:57:01.0931376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,351.35,0.5,299.3,346.01,16.9,4
2025-03-23T18:57:02.0931823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,352.03,0.9,309.8,346,17.1,4
2025-03-23T18:57:03.0928448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,351.44,1.2,312.3,345.87,16.9,3
2025-03-23T18:57:04.0932611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,351.93,1.3,306.1,345.71,16.6,3
2025-03-23T18:57:05.0934622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,352.2,1.3,298.7,345.63,16.8,3
2025-03-23T18:57:06.0930519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,91.51,1.2,300.6,345.65,18,104
2025-03-23T18:57:07.0931888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.96,1.1,318.9,345.82,18,351
2025-03-23T18:57:08.0928611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,342.6,1.1,335.7,346.17,17.5,356
2025-03-23T18:57:09.0932626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,345.95,0.9,338.3,346.54,16.8,359
2025-03-23T18:57:10.0931137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,348.52,0.5,321.8,346.72,16.2,1
2025-03-23T18:57:11.0933610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,350.68,0.3,257.8,346.61,16.1,3
2025-03-23T18:57:12.0930432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,350.86,0.5,232.2,346.32,16.3,3
2025-03-23T18:57:13.0937711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,350.05,0.6,273.8,346.07,16.9,2
2025-03-23T18:57:14.0934306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,92.14,1.3,305.7,345.83,17.8,104
2025-03-23T18:57:15.0940930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,62.61,1.8,317.7,345.7,16.9,71
2025-03-23T18:57:16.0939806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,31.14,1.7,322.2,345.88,17.3,40
2025-03-23T18:57:17.0912728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,9.83,1.4,315.2,346.25,18.3,20
2025-03-23T18:57:18.0843804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,1.44,1.5,299.6,346.41,18.8,11
2025-03-23T18:57:19.0795017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,266.28,1.7,299.5,346.17,18.5,283
2025-03-23T18:57:20.0802616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,298.77,1.5,314,346.02,18.1,314
2025-03-23T18:57:21.0799474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,321.72,1,333.6,346.38,17.9,336
2025-03-23T18:57:22.0805855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,333.43,0.2,35.5,347.02,17.3,347
2025-03-23T18:57:23.0802678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,339.86,0.7,144.4,347.49,17,353
2025-03-23T18:57:24.0797893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,344.48,0.9,164.1,347.5,16.9,357
2025-03-23T18:57:25.0806630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,345.68,0.4,182.9,347.28,16.9,358
2025-03-23T18:57:26.0808227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,86.86,0.6,326.1,347.17,17.5,98
2025-03-23T18:57:27.0806939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,56.19,1.4,332.5,347.23,16.1,64
2025-03-23T18:57:28.0801986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,28.51,1.7,324.3,347.25,16.7,36
2025-03-23T18:57:29.0808606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,296.86,1.6,309.4,347.07,16.4,311
2025-03-23T18:57:30.0805102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,324.91,1.5,299.6,346.79,17.3,336
2025-03-23T18:57:31.0812033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,337.86,1.6,300.3,346.63,17.3,348
2025-03-23T18:57:32.0804145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,343.05,1.3,314.5,346.93,16.8,354
2025-03-23T18:57:33.0810759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,346.06,0.9,337.4,347.57,16,358
2025-03-23T18:57:34.0807905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,348.95,0.4,349.7,347.97,15.6,1
2025-03-23T18:57:35.0806802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,351.89,0.2,164.8,347.98,15.6,4
2025-03-23T18:57:36.0814789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,354.26,0.5,185.9,347.89,15.6,6
2025-03-23T18:57:37.0814119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,96.05,0.5,204.4,347.77,15.8,110
2025-03-23T18:57:38.0846617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,58.97,0.4,300.3,347.71,15.9,70
2025-03-23T18:57:39.0838695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,27.34,1.5,319.3,347.5,16.5,35
2025-03-23T18:57:40.0814849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,9.89,2.2,318.1,347.02,16.9,17
2025-03-23T18:57:41.0815117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,275.63,2,319.9,346.76,15.6,294
2025-03-23T18:57:42.0814123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,315.45,1.2,323.2,347.02,16.3,329
2025-03-23T18:57:43.0812649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,334.9,0.4,319,347.52,16.4,347
2025-03-23T18:57:44.0819040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,344.84,0.3,250.6,347.78,16.2,356
2025-03-23T18:57:45.0820178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,349.36,0.5,264.8,347.59,16.1,360
2025-03-23T18:57:46.0821733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,350.85,0.7,311.4,347.25,15.9,2
2025-03-23T18:57:47.0817422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,351.46,1.1,332,347.1,15.4,3
2025-03-23T18:57:48.0823984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,353.05,1.2,340.8,347.08,15.1,5
2025-03-23T18:57:49.0820662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,351.74,0.9,0.2,347.25,14.9,5
2025-03-23T18:57:50.0817327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,353.34,0.4,358.5,347.48,15.2,6
2025-03-23T18:57:51.0823841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,357.49,0.6,278.6,347.27,15.2,8
2025-03-23T18:57:52.0820838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,359.11,1.2,275.2,346.64,15.3,8
2025-03-23T18:57:53.0819805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,359.49,1.5,286.8,346.05,15.1,8
2025-03-23T18:57:54.0828137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,356.88,1.6,299.1,345.8,15.3,6
2025-03-23T18:57:55.0824618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,355.22,1.4,315.8,345.93,15.5,6
2025-03-23T18:57:56.0821218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,355.43,1.4,330.7,346.26,15.5,7
2025-03-23T18:57:57.0827921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,355.41,1.4,331.5,346.34,15.7,7
2025-03-23T18:57:58.0822607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,356.82,1.3,320.7,345.99,15.5,8
2025-03-23T18:57:59.0831664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,356.28,1,306.7,345.45,15.4,8
2025-03-23T18:58:00.0828169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,356.12,0.7,299.1,344.95,15.5,9
2025-03-23T18:58:01.0824849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,354.22,0.3,342.5,345,15.7,9
2025-03-23T18:58:02.0833809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,355.69,0.4,26,345.43,15.7,11
2025-03-23T18:58:03.0829453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,358.72,0.4,357.2,345.68,15.4,13
2025-03-23T18:58:04.0831932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,1.98,0.5,312.7,345.54,15.1,15
2025-03-23T18:58:05.0851724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,3.06,0.8,296.8,345.28,15.1,15
2025-03-23T18:58:06.0736584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,2.04,1.2,295.1,344.93,15.4,13
2025-03-23T18:58:07.0832552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,0.41,1.6,302,344.43,15.7,11
2025-03-23T18:58:08.0835593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,104.86,1.9,308,344.03,15.1,118
2025-03-23T18:58:09.0832144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,347.5,1.7,314.3,343.99,15.2,0
2025-03-23T18:58:10.0832855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,348.37,1.3,323.2,344.34,15.6,2
2025-03-23T18:58:11.0835079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,349.59,0.8,335.3,344.86,15.6,4
2025-03-23T18:58:12.0831524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,351.77,0.4,330.2,345.24,15.9,6
2025-03-23T18:58:13.0739736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,354.22,0.3,264.1,345.15,16.1,8
2025-03-23T18:58:14.0835606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,355.52,0.5,260.6,344.74,16,9
2025-03-23T18:58:15.0742703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,355.62,0.7,290.8,344.38,16.2,9
2025-03-23T18:58:16.0838879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,355.93,1.2,315.3,344.23,16.6,9
2025-03-23T18:58:17.0835586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,357.6,1.8,326.3,344.35,16.5,10
2025-03-23T18:58:18.0839626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,359.15,1.9,325.8,344.5,16.4,11
2025-03-23T18:58:19.0745170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,358.35,1.3,320.4,344.52,16.2,11
2025-03-23T18:58:20.0846391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,357.72,0.3,294.8,344.79,16.4,12
2025-03-23T18:58:21.0838756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,358.61,0.6,188.5,345.26,16.8,13
2025-03-23T18:58:22.0747509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,358.95,0.8,216.2,345.34,17.2,12
2025-03-23T18:58:23.0746502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,359.07,0.6,271.1,345.13,17.7,12
2025-03-23T18:58:24.0842675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,359.36,1.1,319.8,345.05,17.4,12
2025-03-23T18:58:25.0840773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,358.82,1.5,324.8,345.02,17.2,11
2025-03-23T18:58:26.0749090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,358.74,1.4,322.2,344.98,17.3,11
2025-03-23T18:58:27.0747919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,358.2,1.1,319.2,344.93,17.5,11
2025-03-23T18:58:28.0843969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,357.82,0.9,315.5,344.88,17.9,11
2025-03-23T18:58:29.0751562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,357.79,1,322.1,345,18.7,11
2025-03-23T18:58:30.0748167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,357.1,1.3,332,345.41,18.7,10
2025-03-23T18:58:31.0854233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,359.24,1.4,325.3,345.84,18.7,11
2025-03-23T18:58:32.0751478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,1.17,1.2,293.8,345.76,18.6,12
2025-03-23T18:58:33.0747959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,359.84,1.2,252.2,345.32,18.6,11
2025-03-23T18:58:34.0754478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,357.94,1.3,227.5,344.96,19,10
2025-03-23T18:58:35.0850699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,355.51,0.8,215.4,345,19.5,9
2025-03-23T18:58:36.0755321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,353.75,0.3,324.6,345.32,19.4,8
2025-03-23T18:58:37.0752037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,354.42,1.3,340.4,345.47,19,8
2025-03-23T18:58:38.0752626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,354.45,1.9,332.4,345.24,18.5,7
2025-03-23T18:58:39.0752645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,354.4,1.9,330.2,344.92,18,7
2025-03-23T18:58:40.0758875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,353.33,1.3,332.4,344.88,18.3,7
2025-03-23T18:58:41.0758788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,352.72,0.7,296.7,344.91,18.4,6
2025-03-23T18:58:42.0755444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,353.25,0.9,240.8,344.7,18.7,6
2025-03-23T18:58:43.0762822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,352.84,0.9,234.2,344.44,18.9,6
2025-03-23T18:58:44.0755475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,352.25,0.6,270.9,344.46,19,6
2025-03-23T18:58:45.0763889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,352.82,1.1,309.1,344.55,19.2,6
2025-03-23T18:58:46.0760806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,353.13,1.7,320.9,344.42,19.2,6
2025-03-23T18:58:47.0757767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,352.91,1.8,323.3,344.24,19.1,6
2025-03-23T18:58:48.0764177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,353.2,1.7,314.9,344.02,19,6
2025-03-23T18:58:49.0760829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,352.73,1.2,301.9,343.91,18.9,6
2025-03-23T18:58:50.0767773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,351.04,0.7,273.7,343.98,19,5
2025-03-23T18:58:51.0764062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,350.74,0.6,243.1,344.02,19,5
2025-03-23T18:58:52.0767553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,351.68,0.6,254.3,343.89,19.1,6
2025-03-23T18:58:53.0764282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,351.15,0.7,310.1,343.77,19.1,6
2025-03-23T18:58:54.0760818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,351.77,1.2,335.7,343.77,19,7
2025-03-23T18:58:55.0763817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,352.71,1.4,340.2,343.79,18.8,8
2025-03-23T18:58:56.0770337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,354.11,1.2,332,343.73,18.7,9
2025-03-23T18:58:57.0767021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,354.26,0.8,310.3,343.55,18.6,9
2025-03-23T18:58:58.0763791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,354.05,0.6,288.1,343.38,18.8,9
2025-03-23T18:58:59.0770311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,353.97,0.6,290.4,343.35,19,9
2025-03-23T18:59:00.0770330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,352.93,0.9,321.9,343.53,19,8
2025-03-23T18:59:01.0769495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,353.94,1.5,326.6,343.83,18.7,8
2025-03-23T18:59:02.0771364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,356.7,1.8,313.2,343.82,18.3,9
2025-03-23T18:59:03.0776375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,356.69,1.5,295.1,343.51,18.1,9
2025-03-23T18:59:04.0771439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,354.64,1.1,273.6,343.22,18.2,8
2025-03-23T18:59:05.0771163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,352.8,0.5,248.3,343.28,18.3,8
2025-03-23T18:59:06.0776030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,352.56,0.3,279,343.66,18.3,8
2025-03-23T18:59:07.0777389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,353.17,0.8,322.9,343.91,18.3,8
2025-03-23T18:59:08.0779552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,353.36,1.3,332.3,343.88,18.1,8
2025-03-23T18:59:09.0776245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,352.99,1.5,338.7,343.82,18.1,8
2025-03-23T18:59:10.0772819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,353.12,1.4,337.1,343.9,18.1,8
2025-03-23T18:59:11.0779410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,352.79,1.2,322.6,343.88,18.1,7
2025-03-23T18:59:12.0810769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,351.92,1,308.5,343.73,18,6
2025-03-23T18:59:13.0774197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,351.6,0.7,300.2,343.83,17.7,6
2025-03-23T18:59:14.0778868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,352.03,0.7,296.3,344.15,17.6,6
2025-03-23T18:59:15.0785243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,352.18,0.8,311.4,344.47,17.5,6
2025-03-23T18:59:16.0781727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,352.98,1.2,316.7,344.61,17.2,6
2025-03-23T18:59:17.0781225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,353.18,1.4,319.2,344.51,16.8,6
2025-03-23T18:59:18.0783071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,352.3,1.2,328.2,344.56,16.1,6
2025-03-23T18:59:19.0785129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,351.78,0.7,327,344.72,15.8,6
2025-03-23T18:59:20.0784046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,352.11,0.4,278.9,344.72,15.8,6
2025-03-23T18:59:21.0788904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,352.8,0.6,252.2,344.66,15.8,6
2025-03-23T18:59:22.0787523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,354.8,0.9,279.8,344.67,15.9,7
2025-03-23T18:59:23.0784268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,354.2,1.5,315.7,344.81,15.8,6
2025-03-23T18:59:24.0790724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,353.53,2.2,327.3,344.98,15.7,5
2025-03-23T18:59:25.0787353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,354.14,2.4,326.3,345.02,15.6,5
2025-03-23T18:59:26.0786138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,353.15,1.7,323.4,345.01,15.4,5
2025-03-23T18:59:27.0788655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,352.09,0.9,314.2,345.05,15.5,5
2025-03-23T18:59:28.0793324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,352.16,0.3,266.2,345.07,15.7,6
2025-03-23T18:59:29.0789904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,352.42,0.2,186.2,345.25,15.6,7
2025-03-23T18:59:30.0793458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,352.77,0.3,41.4,345.61,15.4,8
2025-03-23T18:59:31.0809593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,353.46,0.7,0.9,345.81,14.9,8
2025-03-23T18:59:32.0787611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,356.33,0.9,329.1,345.69,14.4,9
2025-03-23T18:59:33.0794288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,356.09,1.1,299.2,345.34,14.1,7
2025-03-23T18:59:34.0791964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,97.69,1.2,286.3,344.98,14.6,112
2025-03-23T18:59:35.0798546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,345.37,1.2,294.9,344.78,14.8,357
2025-03-23T18:59:36.0798606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,348.85,1.7,309.7,344.72,14.9,0
2025-03-23T18:59:37.0795229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,351.96,2.2,322.6,344.81,14.9,3
2025-03-23T18:59:38.0796418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,353.05,2.3,334.4,345.2,14.8,5
2025-03-23T18:59:39.0792749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,353.24,1.8,330.9,345.55,14.6,5
2025-03-23T18:59:40.0799385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,355.17,1.2,301.9,345.44,14.8,6
2025-03-23T18:59:41.0799526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,352.49,0.9,257.4,345.02,14.8,4
2025-03-23T18:59:42.0800897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,351.2,0.8,224.2,344.76,15,4
2025-03-23T18:59:43.0797682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,348.27,0.2,193.2,344.95,15.2,3
2025-03-23T18:59:44.0801489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,349.6,0.7,10,345.51,15.4,5
2025-03-23T18:59:45.0798402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,354.34,1.4,348.1,345.77,15.2,8
2025-03-23T18:59:46.0799306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,358.37,1.6,329.7,345.46,15.1,10
2025-03-23T18:59:47.0807248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,358.83,1.4,311.4,344.97,15.3,10
2025-03-23T18:59:48.0804081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,358.44,1.1,290.8,344.7,15.6,10
2025-03-23T18:59:49.0800765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,356.48,0.8,287.3,344.8,16,9
2025-03-23T18:59:50.0807140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,356.58,1,311.8,345.1,16.3,9
2025-03-23T18:59:51.0803914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,358.22,1.5,324.5,345.29,16.3,10
2025-03-23T18:59:52.0810426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,359.72,1.8,326.9,345.29,16.3,11
2025-03-23T18:59:53.0810189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,358.36,1.7,328.2,345.34,16.2,10
2025-03-23T18:59:54.0806856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,355.92,1.2,318.1,345.38,16.6,8
2025-03-23T18:59:55.0810419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,355.65,0.8,294.1,345.26,16.9,8
2025-03-23T18:59:56.0807129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,353.37,0.7,261,345.04,17.2,6
2025-03-23T18:59:57.0808080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,352.5,0.8,270.4,344.89,17.4,5
2025-03-23T18:59:58.0806729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,352.49,1.1,309.7,345.03,17.4,5
2025-03-23T18:59:59.0813497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,353.04,1.6,336.1,345.47,17,6
2025-03-23T19:00:00.0810344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,354.14,1.9,343.7,345.97,16.8,7
2025-03-23T19:00:01.0809256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,355.86,1.5,336,346.13,16.9,8
2025-03-23T19:00:02.0811544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,356.38,1.1,313.1,345.85,17.1,8
2025-03-23T19:00:03.0816696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,358.06,0.8,286,345.49,17,10
2025-03-23T19:00:04.0813564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,358.04,0.5,279.7,345.37,16.8,11
2025-03-23T19:00:05.0811058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,357.27,0.6,293.9,345.44,16.8,10
2025-03-23T19:00:06.0817742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,357.83,0.9,306,345.37,16.5,10
2025-03-23T19:00:07.0815019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,356.33,1.2,328.5,345.36,16.3,9
2025-03-23T19:00:08.0821630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,356.02,1.6,341.3,345.6,16.4,9
2025-03-23T19:00:09.0821968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,357.51,1.6,339.5,345.79,16.5,10
2025-03-23T19:00:10.0820397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,357.86,1.2,327.1,345.72,16.4,10
2025-03-23T19:00:11.0819321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,357.66,0.8,306.7,345.5,16.5,10
2025-03-23T19:00:12.0819119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,355.95,0.5,288.9,345.38,16.8,9
2025-03-23T19:00:13.0821593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,356.09,0.9,285.1,345.27,17.3,8
2025-03-23T19:00:14.0818108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,355.11,1.5,298.1,345.01,17.6,6
2025-03-23T19:00:15.0824132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,353.76,2,318.1,344.94,17.5,5
2025-03-23T19:00:16.0820609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,353.12,2.3,330.6,345.18,17.2,5
2025-03-23T19:00:17.0827443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,352.99,2.1,331.7,345.4,16.9,5
2025-03-23T19:00:18.0823994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,353.54,1.2,323.1,345.48,16.9,6
2025-03-23T19:00:19.0824962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,351.88,0.4,269.3,345.54,17,5
2025-03-23T19:00:20.0821360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,351.05,0.5,186.3,345.62,17.5,5
2025-03-23T19:00:21.0827872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,350.37,0.4,151.4,345.79,17.6,5
2025-03-23T19:00:22.0831134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,351.79,0.3,356.9,345.88,17.5,6
2025-03-23T19:00:23.0833151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,352.67,1,357.9,345.97,17.2,7
2025-03-23T19:00:24.0828324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,352.69,1.4,359.9,346.28,17.1,7
2025-03-23T19:00:25.0831120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,353.57,1.4,338.8,346.37,17.1,6
2025-03-23T19:00:26.0829305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,354.15,1.7,304.7,345.79,17,4
2025-03-23T19:00:27.0835986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,95.6,1.8,290.6,345.09,17.7,109
2025-03-23T19:00:28.0832573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,60.99,1.5,294.8,345.05,17.6,72
2025-03-23T19:00:29.0829202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,322.24,1.4,313.1,345.55,18.5,336
2025-03-23T19:00:30.0835968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.95,1.7,325.6,346.01,18.7,349
2025-03-23T19:00:31.0832454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,344.94,1.9,327.6,346.17,18.3,357
2025-03-23T19:00:32.0834991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,346.75,1.7,329,346.08,17.8,359
2025-03-23T19:00:33.0833433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,347.85,1.2,335.2,345.99,17.6,1
2025-03-23T19:00:34.0831945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,348.33,0.6,338.9,346,17.2,2
2025-03-23T19:00:35.0840344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,350.02,0.4,300.7,346,17.1,3
2025-03-23T19:00:36.0832745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,350.35,0.4,267.4,346,16.8,3
2025-03-23T19:00:37.0834123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,351.02,0.3,298.2,346.21,16.9,4
2025-03-23T19:00:38.0840944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,351.99,0.7,343.1,346.62,16.6,5
2025-03-23T19:00:39.0841564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,356.39,1.4,321.2,346.59,16.5,7
2025-03-23T19:00:40.0838295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,0.01,1.9,311,345.9,16.1,9
2025-03-23T19:00:41.0844890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,0.12,1.8,312.9,345.35,15.9,10
2025-03-23T19:00:42.0841663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,359.38,1.3,315.7,345.28,16.6,11
2025-03-23T19:00:43.0838233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,357.67,1,314.6,345.43,17.5,10
2025-03-23T19:00:44.0844758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,355.78,1,334.1,345.63,18.4,9
2025-03-23T19:00:45.0846840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,356.07,1.4,338.3,345.76,18.7,9
2025-03-23T19:00:46.0849091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,357.78,1.9,323.6,345.54,18.9,9
2025-03-23T19:00:47.0846049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,357.32,2,315.9,345.28,18.8,8
2025-03-23T19:00:48.0842332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,354.3,1.5,314.7,345.37,18.7,6
2025-03-23T19:00:49.0848852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,98.63,1,300,345.53,19,112
2025-03-23T19:00:50.0845494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,343.77,0.8,269.2,345.41,18.7,356
2025-03-23T19:00:51.0852071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,345.33,0.7,262.9,345.16,18.3,358
2025-03-23T19:00:52.0851442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,346.79,0.7,296.7,345.08,18,0
2025-03-23T19:00:53.0853020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,348.88,1.2,320.8,345.12,18.4,2
2025-03-23T19:00:54.0851643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,350.12,1.7,327.3,345.1,18.7,3
2025-03-23T19:00:55.0848252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,351.25,1.9,326.7,344.86,18.9,4
2025-03-23T19:00:56.0855628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,353.05,1.7,325.2,344.65,19,6
2025-03-23T19:00:57.0852214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,354.69,1.3,325.5,344.78,19,8
2025-03-23T19:00:58.0853329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,354.13,0.8,330.1,345.16,19.3,8
2025-03-23T19:00:59.0858461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,353.59,0.8,322.9,345.38,19.4,7
2025-03-23T19:01:00.0851230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,354.53,1.1,309,345.23,19.6,7
2025-03-23T19:01:01.0859443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,355.5,1.5,298.6,344.82,19.6,7
2025-03-23T19:01:02.0851273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,353.97,1.5,301.4,344.5,19.7,6
2025-03-23T19:01:03.0856935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,352.57,1.2,319,344.65,19.8,6
2025-03-23T19:01:04.0855330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,353.29,1.2,332.8,345.07,19.7,7
2025-03-23T19:01:05.0857506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,353.91,1.2,327.8,345.35,19.4,7
2025-03-23T19:01:06.0862481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,355.81,1.2,311.7,345.29,19,8
2025-03-23T19:01:07.0854583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,102.14,1.3,298.8,344.97,18.3,116
2025-03-23T19:01:08.0861225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,345.14,1.3,307.7,344.69,18.5,358
2025-03-23T19:01:09.0858574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,344.5,1.6,322.3,344.67,18.9,358
2025-03-23T19:01:10.0865168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,88.83,2,325.7,344.83,19.2,99
2025-03-23T19:01:11.0859325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,59.39,2,320,344.99,17.7,68
2025-03-23T19:01:12.0858295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,319.55,1.3,313.3,345.1,18.1,334
2025-03-23T19:01:13.0860244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.64,0.6,291.1,345.3,18.3,350
2025-03-23T19:01:14.0868265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,343.54,0.4,221.3,345.45,17.8,357
2025-03-23T19:01:15.0863841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,346.29,0.4,211.5,345.37,17.7,0
2025-03-23T19:01:16.0865801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,346.99,0.4,299.6,345.05,17.9,1
2025-03-23T19:01:17.0862588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,349.12,1.1,326.1,344.73,17.7,3
2025-03-23T19:01:18.0862985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,349.67,1.6,325.9,344.57,17.6,3
2025-03-23T19:01:19.0868434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,349.96,1.7,324.2,344.57,17.7,3
2025-03-23T19:01:20.0865093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,349.68,1.8,318.1,344.61,17.6,2
2025-03-23T19:01:21.0872245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,350.47,1.9,309.8,344.5,17.9,2
2025-03-23T19:01:22.0865006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,351.85,1.9,302.8,344.33,18.2,3
2025-03-23T19:01:23.0866523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,350.79,1.5,305,344.4,18.2,3
2025-03-23T19:01:24.0872904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,349.64,1,314.4,344.8,18,3
2025-03-23T19:01:25.0869651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,350.74,0.8,309.5,345.06,18,4
2025-03-23T19:01:26.0876199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,351.23,0.6,314.9,345.12,18.3,5
2025-03-23T19:01:27.0871245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,350.36,0.6,348.8,345.31,18.5,5
2025-03-23T19:01:28.0872964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,352.12,0.7,334,345.43,18.1,6
2025-03-23T19:01:29.0878718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,353.11,0.8,304.3,345.15,17.6,6
2025-03-23T19:01:30.0870948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,352.38,0.9,289.1,344.75,17.5,5
2025-03-23T19:01:31.0879624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,352.24,0.9,285.1,344.55,17.7,5
2025-03-23T19:01:32.0877595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,351.1,1,299.9,344.6,17.9,4
2025-03-23T19:01:33.0874249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,351.53,1.5,316.6,344.76,17.8,4
2025-03-23T19:01:34.0874160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,352.96,2,326,344.99,17.5,5
2025-03-23T19:01:35.0799874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,354.47,2,324.6,345.17,17.3,6
2025-03-23T19:01:36.0742843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,356.09,1.5,320.6,345.2,17.3,8
2025-03-23T19:01:37.0743340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,355.95,0.8,316.5,345.27,17.3,9
2025-03-23T19:01:38.0739956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,355.3,0.3,285.9,345.36,17.1,9
2025-03-23T19:01:39.0740701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,354.59,0.4,253.2,345.26,16.9,8
2025-03-23T19:01:40.0739724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,353.65,0.5,275.9,344.99,16.9,7
2025-03-23T19:01:41.0741437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,353.66,0.8,313,344.85,16.5,7
2025-03-23T19:01:42.0740663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,351.87,1.2,325.9,345.03,16.4,5
2025-03-23T19:01:43.0747209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,97.4,1.5,317.9,345.17,17.3,109
2025-03-23T19:01:44.0747521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,344.21,1.6,308.3,345.1,17.3,356
2025-03-23T19:01:45.0746039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,347.73,1.2,305.4,345.02,17.1,360
2025-03-23T19:01:46.0744486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,350.07,0.8,302.6,345.15,17.6,3
2025-03-23T19:01:47.0750941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,350.42,0.5,310.3,345.4,18.1,4
2025-03-23T19:01:48.0747674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,352.33,0.9,309.3,345.4,18.2,5
2025-03-23T19:01:49.0744294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,351.6,1.4,318.6,345.2,18.2,4
2025-03-23T19:01:50.0750802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,351.69,1.4,333.7,345.29,17.7,5
2025-03-23T19:01:51.0747584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,352.34,1,339.6,345.62,17.5,6
2025-03-23T19:01:52.0754385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,353.95,0.6,316.6,345.78,17.9,7
2025-03-23T19:01:53.0745414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,355.33,0.5,270.8,345.75,18.1,8
2025-03-23T19:01:54.0752164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,355.82,0.7,260.5,345.63,18.2,8
2025-03-23T19:01:55.0752488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,355.29,0.9,278.8,345.47,17.8,7
2025-03-23T19:01:56.0749185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,356.19,1,297,345.36,17.4,8
2025-03-23T19:01:57.0757044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,355.34,0.9,316,345.45,17.3,8
2025-03-23T19:01:58.0784417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,355.8,0.7,330.3,345.8,17.3,9
2025-03-23T19:01:59.0757443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,357.59,0.7,316.4,346.07,17.4,10
2025-03-23T19:02:00.0754194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,0.02,1.1,301,345.91,17.4,11
2025-03-23T19:02:01.0760823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,0.25,1.3,301.2,345.53,17.2,11
2025-03-23T19:02:02.0757375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,359.11,1.4,305.9,345.35,17.1,10
2025-03-23T19:02:03.0754159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,358.71,1.3,309.4,345.39,17,10
2025-03-23T19:02:04.0757896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,358.56,1.2,309.2,345.51,17.1,10
2025-03-23T19:02:05.0755904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,359.24,1,304.3,345.48,17,11
2025-03-23T19:02:06.0762724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,358.5,0.7,298.3,345.43,16.8,11
2025-03-23T19:02:07.0759205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,357.55,0.3,270,345.52,16.7,11
2025-03-23T19:02:08.0762047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,357.14,0.2,214.2,345.73,16.8,11
2025-03-23T19:02:09.0758791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,357.24,0.1,265.1,345.91,17.1,11
2025-03-23T19:02:10.0765973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,358.21,0.6,314.6,345.82,17.1,11
2025-03-23T19:02:11.0764707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,358.97,1.1,318.2,345.56,17.1,11
2025-03-23T19:02:12.0761322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,358.18,1.4,319.6,345.29,17.3,10
2025-03-23T19:02:13.0759379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,357.78,1.2,318.2,345.22,17.1,10
2025-03-23T19:02:14.0766062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,357.32,1.1,294.2,345.07,17.3,9
2025-03-23T19:02:15.0762612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,356.29,1.1,275.8,344.74,17.5,8
2025-03-23T19:02:16.0764585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,356.72,1,286.9,344.66,17.6,9
2025-03-23T19:02:17.0766972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,354.61,0.9,321.8,345.03,17.7,8
2025-03-23T19:02:18.0763693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,355.86,1.1,334.2,345.53,17.5,9
2025-03-23T19:02:19.0764436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,356.7,0.9,313.2,345.64,17.2,9
2025-03-23T19:02:20.0771265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,357.61,1,269.2,345.2,16.8,9
2025-03-23T19:02:21.0767754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,356.91,1,246.2,344.68,16.6,9
2025-03-23T19:02:22.0797413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,354.14,0.8,247.9,344.58,17.2,7
2025-03-23T19:02:23.0769651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,353.87,0.8,299.6,344.76,17.6,7
2025-03-23T19:02:24.0771249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,354.89,1.4,330.4,345.02,17.8,8
2025-03-23T19:02:25.0767882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,357.43,1.5,328.9,345.08,17.5,10
2025-03-23T19:02:26.0774405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,357.23,1,310.6,344.81,17.2,10
2025-03-23T19:02:27.0771011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,356,0.5,245.1,344.49,17.7,10
2025-03-23T19:02:28.0777782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,354.96,0.6,191.2,344.43,18.2,10
2025-03-23T19:02:29.0776919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,355.14,0.3,211.5,344.57,18,10
2025-03-23T19:02:30.0773610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,356.57,0.8,306.9,344.56,17.4,10
2025-03-23T19:02:31.0780421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,358.5,1.6,308.5,344.27,16.6,10
2025-03-23T19:02:32.0773260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,358.52,1.5,299.9,343.93,16,10
2025-03-23T19:02:33.0780155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,356.32,1,280.5,343.87,16.1,9
2025-03-23T19:02:34.0776387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,353.87,0.6,232,344.06,16.1,8
2025-03-23T19:02:35.0776199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,353.13,0.8,217.3,344.19,16.5,7
2025-03-23T19:02:36.0778227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,353.68,0.8,253.2,343.96,16.6,7
2025-03-23T19:02:37.0776357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,352.76,1.1,296.8,343.59,16.5,6
2025-03-23T19:02:38.0778759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,352.55,1.5,316.3,343.45,16.4,6
2025-03-23T19:02:39.0780725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,353.87,1.6,316.4,343.45,16.3,7
2025-03-23T19:02:40.0785529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,353.23,1.4,300.6,343.29,16.2,6
2025-03-23T19:02:41.0781893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,352.56,1,275.4,343.11,16.2,6
2025-03-23T19:02:42.0718798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,350.41,0.4,225.4,343.26,16.3,6
2025-03-23T19:02:43.0788738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,350.6,0.4,166.6,343.7,16.3,7
2025-03-23T19:02:44.0787646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,350.83,0.3,225.8,343.96,16.1,6
2025-03-23T19:02:45.0784358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,353.12,0.7,282.1,343.79,16.3,7
2025-03-23T19:02:46.0791608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,353.39,1,294.9,343.37,16.2,7
2025-03-23T19:02:47.0792946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,352.82,1,300.6,343.07,16.5,7
2025-03-23T19:02:48.0789708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,350.31,0.9,302.5,343.01,16.6,5
2025-03-23T19:02:49.0786565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,349.16,0.8,301,343.1,16.6,4
2025-03-23T19:02:50.0792946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,349.13,0.7,300,343.3,16.6,4
2025-03-23T19:02:51.0789981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,349.84,0.8,288.8,343.42,16.6,4
2025-03-23T19:02:52.0796123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,350.22,0.9,281.7,343.33,16.6,4
2025-03-23T19:02:53.0792810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,349.2,0.9,286.2,343.36,16.2,3
2025-03-23T19:02:54.0789300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,350.32,0.9,289,343.49,16,4
2025-03-23T19:02:55.0795985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,353.06,1.1,279.4,343.3,16.1,6
2025-03-23T19:02:56.0792586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,353.08,1.2,276.8,342.9,16,6
2025-03-23T19:02:57.0793861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,351.4,0.8,292,342.96,16.2,6
2025-03-23T19:02:58.0800230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,350.99,0.7,315.8,343.55,16.1,6
2025-03-23T19:02:59.0796912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,351.78,0.8,309,343.88,16.4,6
2025-03-23T19:03:00.0793623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,353.61,1,290.8,343.54,16.6,7
2025-03-23T19:03:01.0794455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,354.09,0.9,278,343.09,16.7,8
2025-03-23T19:03:02.0803044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,352.37,0.7,265.3,342.96,16.6,7
2025-03-23T19:03:03.0795698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,350.52,0.4,273.4,343.18,16.7,6
2025-03-23T19:03:04.0800403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,349.98,0.4,339.8,343.74,16.8,6
2025-03-23T19:03:05.0802939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,353.02,0.8,304.2,343.97,16.8,7
2025-03-23T19:03:06.0805124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,356.92,1.3,277.3,343.48,16.5,9
2025-03-23T19:03:07.0803121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,355.69,1.4,263.1,342.77,16.3,8
2025-03-23T19:03:08.0802521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,352.71,1,252.1,342.29,16.5,7
2025-03-23T19:03:09.0804137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,348.3,0.3,247.6,342.29,16.8,5
2025-03-23T19:03:10.0803241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,347.94,0.3,330.9,342.65,17.1,5
2025-03-23T19:03:11.0805251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,348.17,0.7,317.3,342.97,17.2,4
2025-03-23T19:03:12.0801948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,92.91,1,290.8,342.91,17.6,109
2025-03-23T19:03:13.0803842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,341.42,1.6,267.1,342.34,17.4,354
2025-03-23T19:03:14.0756655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,344.95,2,257.1,341.5,17.8,357
2025-03-23T19:03:15.0806254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,69.33,1.5,265.3,341.11,19.3,87
2025-03-23T19:03:16.0812888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,37.17,1.2,305.9,341.53,18.9,52
2025-03-23T19:03:17.0810171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,301.07,1.4,332.4,342.23,19.3,321
2025-03-23T19:03:18.0808579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,322.2,1,331.7,342.69,19.2,340
2025-03-23T19:03:19.0815206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,333.77,0.4,214.7,342.68,18.3,350
2025-03-23T19:03:20.0811867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,339.08,1.4,166.4,342.51,17.8,356
2025-03-23T19:03:21.0808369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,340.19,2,157.1,342.53,17.9,358
2025-03-23T19:03:22.0816442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,342.78,1.5,166.4,342.48,17.8,0
2025-03-23T19:03:23.0813329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,82.66,1,238.8,341.91,18.5,102
2025-03-23T19:03:24.0809651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,334.56,1.9,288.5,341.2,18,349
2025-03-23T19:03:25.0812607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.75,2.2,306,341,17.7,353
2025-03-23T19:03:26.0814870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,341.42,1.9,311.6,341.36,17.7,357
2025-03-23T19:03:27.0813579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,343.38,1.2,301.5,341.76,17.5,359
2025-03-23T19:03:28.0814932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,345.87,0.6,265.3,341.98,17.9,2
2025-03-23T19:03:29.0814315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,347.42,0.6,212.1,342.09,18.2,4
2025-03-23T19:03:30.0816169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,347.8,0.9,208.7,341.92,18,4
2025-03-23T19:03:31.0815314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,88.03,1,218.5,341.41,18.3,109
2025-03-23T19:03:32.0820015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,54.66,0.9,230.5,340.87,17.9,74
2025-03-23T19:03:33.0818353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,21.59,0.9,248.8,340.52,18.3,39
2025-03-23T19:03:34.0825154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,1.68,1.1,273.6,340.38,19.1,18
2025-03-23T19:03:35.0819785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,352.95,1.4,296.9,340.45,19,9
2025-03-23T19:03:36.0825259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,256.96,1.5,314.3,340.85,18.6,280
2025-03-23T19:03:37.0822096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,292.84,1.1,322,341.52,18.3,313
2025-03-23T19:03:38.0828449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.86,0.4,280.7,342.03,18.8,341
2025-03-23T19:03:39.0825130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,338.53,1.1,210.6,341.78,18.1,354
2025-03-23T19:03:40.0821948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,342.06,1.7,195.4,341.03,17.7,358
2025-03-23T19:03:41.0828308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,340.58,1.4,170.4,340.82,18,359
2025-03-23T19:03:42.0830047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,76.79,0.6,135.2,341.36,18.7,97
2025-03-23T19:03:43.0832010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,329.13,0.5,315.5,341.76,18.3,347
2025-03-23T19:03:44.0828577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,337.57,1.4,294.6,341.46,17.6,353
2025-03-23T19:03:45.0825030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,342.37,1.6,283.9,340.85,17.3,357
2025-03-23T19:03:46.0831772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,342.64,1.3,273.6,340.62,17.3,358
2025-03-23T19:03:47.0848810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,343.42,1.1,256,340.84,17.6,359
2025-03-23T19:03:48.0834976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,77.43,1,243.9,341.15,18.7,97
2025-03-23T19:03:49.0831823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,329.63,0.7,238.1,341.5,18.8,346
2025-03-23T19:03:50.0829631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.03,0.4,240,341.8,18.5,352
2025-03-23T19:03:51.0836367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,339.91,0.3,269.7,342.02,18.1,357
2025-03-23T19:03:52.0836508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,342.86,0.7,274.8,341.76,17.7,359
2025-03-23T19:03:53.0839132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,344.32,1.1,279.2,341.03,17.4,360
2025-03-23T19:03:54.0835616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,342.96,0.9,290.1,340.53,16.9,0
2025-03-23T19:03:55.0832272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,342.55,0.7,291.3,340.67,16.6,0
2025-03-23T19:03:56.0838833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,343.64,0.8,273.2,341.02,16.5,360
2025-03-23T19:03:57.0835539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,345.34,0.9,258.5,341.14,16.1,1
2025-03-23T19:03:58.0842827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,346.34,0.9,239.6,341.13,15.4,2
2025-03-23T19:03:59.0839429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,349.1,0.8,205.8,341.33,15.5,6
2025-03-23T19:04:00.0839502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,348.93,1.1,188.5,341.56,15.4,6
2025-03-23T19:04:01.0842069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,349.62,1.2,183.5,341.56,15.6,7
2025-03-23T19:04:02.0836432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,348.44,0.8,189.9,341.36,15.5,6
2025-03-23T19:04:03.0842949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,347.57,0.4,255.7,341.08,15.4,5
2025-03-23T19:04:04.0839600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,347.5,1,302.7,340.86,15.3,4
2025-03-23T19:04:05.0843298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,348,1.6,298.4,340.52,15.6,3
2025-03-23T19:04:06.0839920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,347.2,1.8,294.3,340.18,16.4,2
2025-03-23T19:04:07.0846566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,83.36,1.6,290,340.11,18.3,101
2025-03-23T19:04:08.0845838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,333.45,1.3,281,340.31,18.8,350
2025-03-23T19:04:09.0842658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,337.4,1,269.6,340.58,18.8,354
2025-03-23T19:04:10.0849760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,340.6,0.9,253.2,340.8,18.4,357
2025-03-23T19:04:11.0886096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,342.19,0.8,225.2,340.93,18.1,359
2025-03-23T19:04:12.0852824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,341.5,0.9,194.4,340.94,18,359
2025-03-23T19:04:13.0849396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,78.51,1.1,182,340.79,18.7,101
2025-03-23T19:04:14.0845993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,331.21,1,184.8,340.5,18.5,349
2025-03-23T19:04:15.0849623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,334.55,0.5,209.5,340.29,18.6,353
2025-03-23T19:04:16.0846379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,65.49,0.5,297.4,340.29,18.8,84
2025-03-23T19:04:17.0852901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,33.91,0.8,314.1,340.4,18,51
2025-03-23T19:04:18.0849445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,11.05,0.9,295.7,340.42,19,28
2025-03-23T19:04:19.0851029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,359.47,1.1,267.3,340.24,19.5,16
2025-03-23T19:04:20.0849593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,271.41,1.2,249.4,340.03,18.7,290
2025-03-23T19:04:21.0854672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,302.05,1.2,242,339.95,19.2,319
2025-03-23T19:04:22.0857061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,320.55,0.9,245.5,339.98,19.4,338
2025-03-23T19:04:23.0858557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,328.99,0.6,253.9,340.24,19,347
2025-03-23T19:04:24.0757672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.16,0.5,260.4,340.7,18.9,352
2025-03-23T19:04:25.0853806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,64.7,0.7,263.5,341.02,19,83
2025-03-23T19:04:26.0760750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,323.31,1,266.3,340.87,19.7,340
2025-03-23T19:04:27.0857139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,330.25,1.1,267.2,340.4,19.7,347
2025-03-23T19:04:28.0764190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,58.36,1.1,261.6,340.06,19.2,77
2025-03-23T19:04:29.0864806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,30.73,0.8,251.1,340.12,18.5,49
2025-03-23T19:04:30.0763070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,298.27,0.6,238.4,340.68,18.7,316
2025-03-23T19:04:31.0861811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,320.7,0.5,237.1,341.21,19.1,338
2025-03-23T19:04:32.0867049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.68,0.4,251.7,341.47,18.7,350
2025-03-23T19:04:33.0862405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,340.27,0.6,252.9,341.36,18,357
2025-03-23T19:04:34.0767779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,341.99,0.6,235.1,341.14,17.8,359
2025-03-23T19:04:35.0862939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,342.79,0.6,220.2,341.17,17.9,360
2025-03-23T19:04:36.0765868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,342.75,0.5,223.7,341.33,17.7,360
2025-03-23T19:04:37.0767302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,343.35,0.6,239.8,341.47,17.8,0
2025-03-23T19:04:38.0863531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,345.1,0.8,252.2,341.53,17.8,1
2025-03-23T19:04:39.0770593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,346.02,1.1,258.5,341.52,18,1
2025-03-23T19:04:40.0766537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,346.33,1.2,263.8,341.58,18.2,1
2025-03-23T19:04:41.0768825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,347.21,1.1,265.2,341.74,18,2
2025-03-23T19:04:42.0864794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,348.25,1.1,258.7,341.75,18,3
2025-03-23T19:04:43.0773069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,349,1.1,251.7,341.54,18.1,4
2025-03-23T19:04:44.0771186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,348.23,0.9,254.6,341.4,18.2,4
2025-03-23T19:04:45.0770867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,348.51,0.7,282.4,341.51,18.3,5
2025-03-23T19:04:46.0772211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,348.44,0.9,312.3,341.78,18.3,5
2025-03-23T19:04:47.0773719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,349.37,1,325.8,342.1,18,6
2025-03-23T19:04:48.0770293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,350.14,0.8,305,342.3,17.7,6
2025-03-23T19:04:49.0777079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,351.88,0.9,239.5,342.14,17.4,7
2025-03-23T19:04:50.0774309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,351.04,1.6,209.7,341.73,17.3,6
2025-03-23T19:04:51.0780231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,350.65,2,201.3,341.31,17.5,6
2025-03-23T19:04:52.0773692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,348.88,1.6,198.6,341.25,17.3,5
2025-03-23T19:04:53.0776176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,347.96,0.6,207.5,341.69,17.3,5
2025-03-23T19:04:54.0781829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,349.88,0.7,335.5,342.3,17.1,7
2025-03-23T19:04:55.0783038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,353.62,1.3,325.6,342.55,16.9,9
2025-03-23T19:04:56.0779576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,354.77,1.4,305.9,342.17,16.8,9
2025-03-23T19:04:57.0804754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,354.15,1.1,281.7,341.57,16.8,9
2025-03-23T19:04:58.0779486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,352.17,0.9,256.8,341.18,17.2,8
2025-03-23T19:04:59.0786016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,349.74,0.8,245.8,341.18,17.4,6
2025-03-23T19:05:00.0786322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,348.84,0.7,257.5,341.55,17.5,5
2025-03-23T19:05:01.0782969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,350.24,0.7,278.6,342.08,17.6,6
2025-03-23T19:05:02.0779914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,352.2,0.9,283.8,342.47,17.6,7
2025-03-23T19:05:03.0779521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,353.49,0.9,275.8,342.64,17.7,8
2025-03-23T19:05:04.0785923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,354.37,1.2,257.5,342.53,17.8,8
2025-03-23T19:05:05.0782582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,354.48,1.4,247.2,342.1,17.5,8
2025-03-23T19:05:06.0789195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,352.44,1.2,243,341.67,17.2,7
2025-03-23T19:05:07.0785889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,350.94,0.7,246.1,341.63,16.8,7
2025-03-23T19:05:08.0789181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,350.17,0.4,284.6,341.93,16.8,7
2025-03-23T19:05:09.0791780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,349.99,0.5,325.5,342.3,17.2,7
2025-03-23T19:05:10.0788488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,350.54,0.7,325.8,342.56,17.2,7
2025-03-23T19:05:11.0791957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,351.98,0.6,311.8,342.67,16.9,8
2025-03-23T19:05:12.0794246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,351.08,0.4,262.2,342.72,16.8,7
2025-03-23T19:05:13.0790930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,350.79,0.8,225.5,342.54,16.6,6
2025-03-23T19:05:14.0791878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,348.92,1,220.2,342.23,16.6,4
2025-03-23T19:05:15.0887754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,347.84,0.9,228.4,342.15,16.7,3
2025-03-23T19:05:16.0794964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,348.42,0.9,260,342.33,16.7,3
2025-03-23T19:05:17.0891252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,348.71,1.4,284.8,342.47,17,2
2025-03-23T19:05:18.0798485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,348.66,1.6,298.2,342.57,17.3,2
2025-03-23T19:05:19.0891428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,349.24,1.5,305.1,342.8,17.4,3
2025-03-23T19:05:20.0799845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,350.39,1.3,296.9,342.91,17.2,4
2025-03-23T19:05:21.0796456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,350.04,1,278.9,342.89,17.2,4
2025-03-23T19:05:22.0800648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,349.8,0.9,250.2,342.79,16.9,4
2025-03-23T19:05:23.0797314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,347.81,0.7,229,342.72,16.8,3
2025-03-23T19:05:24.0794167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,346.35,0.3,182.6,343.06,16.8,3
2025-03-23T19:05:25.0803543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,346.71,0.3,92.4,343.7,16.7,4
2025-03-23T19:05:26.0800224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,349.67,0.2,27.8,344.1,16.5,6
2025-03-23T19:05:27.0800890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,351.63,0.5,283.4,343.99,16.2,6
2025-03-23T19:05:28.0805831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,352.8,0.9,264.7,343.6,16.1,6
2025-03-23T19:05:29.0804631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,352.11,1.1,256.1,343.26,16.3,5
2025-03-23T19:05:30.0803576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,351.33,1.2,254.9,343.16,16.4,4
2025-03-23T19:05:31.0807876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,350.18,1.1,265.4,343.35,16.4,3
2025-03-23T19:05:32.0807135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,350.1,1.1,287,343.71,16.6,3
2025-03-23T19:05:33.0806688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,350.26,1.3,304.1,344.02,16.6,3
2025-03-23T19:05:34.0804573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,350.07,1.3,312.3,344.25,16.2,3
2025-03-23T19:05:35.0806670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,350.68,0.9,307.3,344.44,15.8,4
2025-03-23T19:05:36.0802866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,348.92,0.4,257.1,344.45,15.6,3
2025-03-23T19:05:37.0846126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,88,0.7,195,344.34,16.4,106
2025-03-23T19:05:38.0812990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,50.37,0.8,188.3,344.27,16.2,68
2025-03-23T19:05:39.0808114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,21.89,0.5,218,344.42,17,37
2025-03-23T19:05:40.0810186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,5.49,0.9,292.5,344.64,17.3,18
2025-03-23T19:05:41.0915721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,359.66,1.4,306.6,344.77,16.5,11
2025-03-23T19:05:42.0807198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,258.14,1.4,304.2,344.87,15.5,277
2025-03-23T19:05:43.0813658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,300.29,1.1,281,344.94,15.4,314
2025-03-23T19:05:44.0808209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,327.76,1.1,246,344.88,16.1,339
2025-03-23T19:05:45.0814585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,336.82,0.9,222.2,344.83,15.7,349
2025-03-23T19:05:46.0818295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,59.13,0.5,214.5,344.9,15.6,75
2025-03-23T19:05:47.0810611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,28.94,0.3,268.5,345,15.8,43
2025-03-23T19:05:48.0817281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,7.31,0.5,324.5,345.13,16.5,21
2025-03-23T19:05:49.0813995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,357.27,0.8,337.7,345.34,16.5,11
2025-03-23T19:05:50.0820453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,352.37,0.9,310.7,345.29,16.5,5
2025-03-23T19:05:51.0815673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,351.16,1.3,274.2,344.76,16.5,2
2025-03-23T19:05:52.0763126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,350.05,1.4,254.9,344.17,16.4,1
2025-03-23T19:05:53.0691248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,346.13,0.9,236.2,344.15,16.3,359
2025-03-23T19:05:54.0677366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,345.04,0.5,212.7,344.74,16.3,359
2025-03-23T19:05:55.0678255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,246.08,0.4,252.8,345.23,17.6,261
2025-03-23T19:05:56.0684804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,281.84,0.9,286.3,345.09,16,297
2025-03-23T19:05:57.0681369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,312.63,1.5,286.2,344.37,16.9,326
2025-03-23T19:05:58.0678151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,37.4,1.5,282,343.72,16.6,49
2025-03-23T19:05:59.0684698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,10.27,1.2,274.8,343.42,17.8,23
2025-03-23T19:06:00.0685459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,358.08,0.8,269.6,343.53,18,12
2025-03-23T19:06:01.0701243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,352.08,0.4,275.9,343.84,17.9,7
2025-03-23T19:06:02.0682969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,258.63,0.4,278.6,344.07,17.6,275
2025-03-23T19:06:03.0682291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,295.09,0.5,253,343.96,17,310
2025-03-23T19:06:04.0683963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,322.98,0.7,220.6,343.69,17.1,337
2025-03-23T19:06:05.0686435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,334.5,0.8,201.1,343.51,16.7,349
2025-03-23T19:06:06.0682933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,53.71,0.6,211.4,343.49,16.7,71
2025-03-23T19:06:07.0689332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,25.71,0.7,282.9,343.44,17.2,40
2025-03-23T19:06:08.0691357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,295.37,1.3,308.9,343.4,16.9,313
2025-03-23T19:06:09.0688026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,320.91,1.4,301.9,343.38,17.1,336
2025-03-23T19:06:10.0694721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,334.75,1.2,277,343.31,16.9,348
2025-03-23T19:06:11.0692658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,339.39,0.9,241.9,343.36,16.9,353
2025-03-23T19:06:12.0689393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,344.56,1.1,220,343.47,16.8,358
2025-03-23T19:06:13.0697218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,346.61,1.4,234.2,343.24,17,359
2025-03-23T19:06:14.0693715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,347.39,1.3,254.7,342.88,16.5,0
2025-03-23T19:06:15.0695633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,347.75,0.6,296.3,343.06,15.9,3
2025-03-23T19:06:16.0694534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,349.85,0.5,20.5,343.79,15.6,7
2025-03-23T19:06:17.0696527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,352.83,0.2,49.6,344.44,15.7,9
2025-03-23T19:06:18.0691282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,357.32,0.7,229.8,344.29,15.7,11
2025-03-23T19:06:19.0699941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,357.84,1.1,234.5,343.48,15.7,11
2025-03-23T19:06:20.0698627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,357.03,0.9,250.9,342.93,16,11
2025-03-23T19:06:21.0700686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,356.72,0.9,298.3,342.99,16.1,11
2025-03-23T19:06:22.0697010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,357.53,1.3,314,343.34,16.1,11
2025-03-23T19:06:23.0703831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,359.75,1.4,301.2,343.5,16.1,12
2025-03-23T19:06:24.0700458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,1.09,1.3,268.6,343.37,15.8,13
2025-03-23T19:06:25.0699215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,0.61,1.3,226.4,343.21,15.7,14
2025-03-23T19:06:26.0705689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,358.32,1.5,189.4,343.29,16,14
2025-03-23T19:06:27.0702367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,356,1.3,167.6,343.66,16.6,13
2025-03-23T19:06:28.0701479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,354.7,0.6,199.3,343.85,16.9,10
2025-03-23T19:06:29.0708327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,355.56,1.3,286.2,343.43,16.9,8
2025-03-23T19:06:30.0704820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,355.34,1.9,292.7,342.54,16.7,7
2025-03-23T19:06:31.0707547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,353.26,1.7,288.9,341.99,16.7,6
2025-03-23T19:06:32.0704243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,349.18,1,278.7,341.94,16.7,4
2025-03-23T19:06:33.0701220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,349,0.5,254.4,342.33,17.1,5
2025-03-23T19:06:34.0710132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,349.74,0.3,234.2,342.84,17.3,6
2025-03-23T19:06:35.0712589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,351.13,0.3,243.8,343.18,17.2,7
2025-03-23T19:06:36.0703922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,353.2,0.7,237.7,343.07,17,8
2025-03-23T19:06:37.0710387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,353.66,1.1,229.2,342.58,16.9,8
2025-03-23T19:06:38.0711207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,351.21,1.1,226.1,342.14,16.8,6
2025-03-23T19:06:39.0713499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,93.19,1,242.8,341.94,16.6,113
2025-03-23T19:06:40.0712355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,341.43,1.1,276.9,341.92,16.2,356
2025-03-23T19:06:41.0708983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,342.42,1.1,308.6,342.21,15.9,358
2025-03-23T19:06:42.0716131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,347.25,0.9,320.6,342.79,15.8,3
2025-03-23T19:06:43.0712850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,351.5,0.7,280.1,343.11,15.9,6
2025-03-23T19:06:44.0710818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,353.33,1.1,237.7,342.82,16.2,7
2025-03-23T19:06:45.0717331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,352.84,1.4,220.1,342.27,16.5,7
2025-03-23T19:06:46.0711208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,349.65,1.1,215.2,341.95,16.7,5
2025-03-23T19:06:47.0717715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,347.68,0.5,249.9,341.99,16.8,4
2025-03-23T19:06:48.0714383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,347.2,0.8,330,342.39,16.7,4
2025-03-23T19:06:49.0720831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,348.49,1.2,341.6,342.99,16.4,5
2025-03-23T19:06:50.0735088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,349.76,1,329.6,343.56,16.4,5
2025-03-23T19:06:51.0714116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,353.01,1,280,343.67,16.4,6
2025-03-23T19:06:52.0719170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,354.07,1.5,242.6,343.16,16.3,6
2025-03-23T19:06:53.0718263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,352.03,1.6,223.9,342.57,16.2,5
2025-03-23T19:06:54.0724936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,349.57,1.3,211.5,342.48,16.1,4
2025-03-23T19:06:55.0719320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,348.1,0.5,206,343.01,16.1,4
2025-03-23T19:06:56.0726073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,347.64,0.3,350.6,343.7,16.1,4
2025-03-23T19:06:57.0719560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,349.48,0.7,343.1,344.2,16.1,5
2025-03-23T19:06:58.0722122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,352.18,0.9,314,344.2,16.1,6
2025-03-23T19:06:59.0728578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,352.98,1,289.7,343.84,16.3,6
2025-03-23T19:07:00.0728640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,352.95,1,267.5,343.51,16.6,6
2025-03-23T19:07:01.0725202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,350.47,0.9,258.3,343.46,17.1,4
2025-03-23T19:07:02.0729422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,350.26,0.4,270.8,343.96,17.3,5
2025-03-23T19:07:03.0724908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,352.12,0.5,289.6,344.62,17,6
2025-03-23T19:07:04.0730609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,354.11,0.7,281.8,344.86,17,7
2025-03-23T19:07:05.0731815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,354.87,0.6,276.9,344.9,17.1,8
2025-03-23T19:07:06.0733636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,353.75,0.5,263.3,345.1,17.4,7
2025-03-23T19:07:07.0732585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,354.76,0.8,259.4,345.15,17.5,7
2025-03-23T19:07:08.0735490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,354.77,1.2,266.5,344.88,17.7,6
2025-03-23T19:07:09.0733226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,353.48,1.2,277,344.68,17.6,5
2025-03-23T19:07:10.0732067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,352.55,0.9,287.7,344.88,17.5,5
2025-03-23T19:07:11.0731040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,353.45,0.7,281.7,345.26,17.4,6
2025-03-23T19:07:12.0737689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,355.14,0.5,251.4,345.56,17.6,8
2025-03-23T19:07:13.0734360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,355.46,0.4,206.5,345.8,17.8,9
2025-03-23T19:07:14.0732249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,356.16,0.5,186.6,345.86,17.6,10
2025-03-23T19:07:15.0739008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,355.83,0.4,171.3,345.93,17.3,10
2025-03-23T19:07:16.0735495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,356.49,0.2,226.4,345.98,17.2,10
2025-03-23T19:07:17.0741952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,356.44,0.5,289,345.88,17,9
2025-03-23T19:07:18.0734733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,356.53,1.1,305.1,345.66,17.2,8
2025-03-23T19:07:19.0741364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,357.15,1.8,304,345.35,17.2,7
2025-03-23T19:07:20.0738721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,356.72,2,299.5,345.11,17.2,6
2025-03-23T19:07:21.0741051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,355.72,1.5,293.5,345.27,17.1,6
2025-03-23T19:07:22.0736127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,354.21,0.7,266,345.87,17.1,6
2025-03-23T19:07:23.0742613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,355.66,0.8,201.9,346.47,17.1,8
2025-03-23T19:07:24.0743383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,357.3,1.2,185,346.76,17.2,10
2025-03-23T19:07:25.0739870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,357.89,1.1,179.9,346.76,17.1,11
2025-03-23T19:07:26.0744300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,357.97,0.6,187,346.65,17,11
2025-03-23T19:07:27.0746299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,357.76,0.4,274.2,346.41,16.9,10
2025-03-23T19:07:28.0745472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,356.54,1,306,345.92,16.9,8
2025-03-23T19:07:29.0743139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,354.46,1.4,314.1,345.4,17,6
2025-03-23T19:07:30.0749708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,354.27,1.5,317.5,345.28,17.2,6
2025-03-23T19:07:31.0748311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,354.2,1.2,312.4,345.55,17.3,6
2025-03-23T19:07:32.0749619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,354.72,0.9,287.8,345.98,17.3,6
2025-03-23T19:07:33.0748715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,355.85,0.8,249.9,346.29,17.2,7
2025-03-23T19:07:34.0745223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,356.35,0.8,219.1,346.54,17.2,8
2025-03-23T19:07:35.0752200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,357.38,1,210.2,346.58,17.3,9
2025-03-23T19:07:36.0750496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,357.2,1,213.1,346.27,17.4,9
2025-03-23T19:07:37.0749333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,356.07,0.8,233.9,345.81,17.2,8
2025-03-23T19:07:38.0755865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,355.14,0.8,276.8,345.5,17,7
2025-03-23T19:07:39.0753964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,353.23,1.1,305.5,345.47,16.9,5
2025-03-23T19:07:40.0750570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,353.47,1.4,315.7,345.54,16.8,5
2025-03-23T19:07:41.0757275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,354.44,1.5,320.7,345.61,16.9,6
2025-03-23T19:07:42.0754018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,356.52,1.3,318,345.82,17.2,8
2025-03-23T19:07:43.0750431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,358.78,0.9,294.7,346.08,17.2,10
2025-03-23T19:07:44.0757132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,359.72,0.9,239.2,346.12,17.1,11
2025-03-23T19:07:45.0756052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,359.6,1.4,200.3,345.92,16.9,12
2025-03-23T19:07:46.0757936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,359.19,1.8,184.2,345.65,16.8,13
2025-03-23T19:07:47.0763312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,359.64,1.5,181.5,345.48,17.1,14
2025-03-23T19:07:48.0759718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,359.67,0.5,228.7,345.41,17.2,13
2025-03-23T19:07:49.0756919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,0.53,1.5,323.1,345.42,16.8,12
2025-03-23T19:07:50.0763197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,1.3,2.3,324.7,345.38,16,11
2025-03-23T19:07:51.0763822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,1.79,2,312.3,345.23,15.7,11
2025-03-23T19:07:52.0760505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,0.77,1.3,275.9,345.07,15.8,11
2025-03-23T19:07:53.0764727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,356.73,1.2,216.6,345.03,16.3,9
2025-03-23T19:07:54.0761195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,355.08,1.6,183.9,345.23,16.5,9
2025-03-23T19:07:55.0762494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,356.92,1.4,181.9,345.5,16.6,11
2025-03-23T19:07:56.0760674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,358.12,0.7,226.6,345.35,17,11
2025-03-23T19:07:57.0770095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,359.02,1.1,300.6,344.82,16.8,11
2025-03-23T19:07:58.0767997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,359.47,1.6,312.2,344.39,16.5,11
2025-03-23T19:07:59.0766662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,359.58,1.5,305,344.2,16,11
2025-03-23T19:08:00.0763302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,357.16,1.2,287.1,344.09,15.9,9
2025-03-23T19:08:01.0770685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,355,0.8,266.3,344.15,16.1,8
2025-03-23T19:08:02.0769302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,353.98,0.4,244.8,344.63,16,8
2025-03-23T19:08:03.0765897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,354.45,0.4,234.8,345.2,15.9,8
2025-03-23T19:08:04.0773369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,356.17,0.6,230.1,345.42,15.9,9
2025-03-23T19:08:05.0768718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,357.94,1,226.6,345.18,15.6,10
2025-03-23T19:08:06.0774157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,358.29,1.3,225.4,344.72,15.3,10
2025-03-23T19:08:07.0770846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,355.9,1.2,224.4,344.51,15.2,8
2025-03-23T19:08:08.0778191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,353.83,0.9,248.2,344.64,15.6,6
2025-03-23T19:08:09.0774579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,354.76,1.3,289.2,344.6,16.3,6
2025-03-23T19:08:10.0775541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,355.86,1.7,308.3,344.39,16.1,7
2025-03-23T19:08:11.0770489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,356.55,1.4,318.8,344.44,15.8,9
2025-03-23T19:08:12.0777214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,355.79,0.9,315.7,344.78,16.5,9
2025-03-23T19:08:13.0773776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,354.73,0.5,270.1,345.06,17.1,8
2025-03-23T19:08:14.0773206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,354.75,0.7,221.8,345.06,17.4,8
2025-03-23T19:08:15.0775638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,353.83,0.9,214.6,344.92,17.6,7
2025-03-23T19:08:16.0780481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,353.63,0.8,213.2,344.98,17.7,7
2025-03-23T19:08:17.0776463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,353.83,0.6,228,345.26,17.8,7
2025-03-23T19:08:18.0783102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,355.67,0.7,259.8,345.44,17.9,8
2025-03-23T19:08:19.0817449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,355.77,1.1,274.3,345.29,17.9,7
2025-03-23T19:08:20.0781856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,355.97,1.3,278.2,344.92,18,7
2025-03-23T19:08:21.0778327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,356.72,1.3,276.3,344.61,17.9,8
2025-03-23T19:08:22.0784983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,356.32,1.2,266.2,344.5,18,8
2025-03-23T19:08:23.0781614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,355.7,1,253.3,344.59,18,8
2025-03-23T19:08:24.0783783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,354.83,0.3,228.8,345.07,18.3,9
2025-03-23T19:08:25.0789397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,355.37,0.1,106.3,345.66,18.5,10
2025-03-23T19:08:26.0786104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,358.88,0.4,286.8,345.71,18.7,12
2025-03-23T19:08:27.0782550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,359.78,0.9,282.8,345.08,18.6,12
2025-03-23T19:08:28.0787938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,359.73,1.1,287.1,344.46,18.4,12
2025-03-23T19:08:29.0790199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,357.44,1.1,289.8,344.25,18.3,10
2025-03-23T19:08:30.0785382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,356.94,1.2,282.6,344.3,18.2,9
2025-03-23T19:08:31.0787985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,355.65,1,275.3,344.51,18,8
2025-03-23T19:08:32.0789096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,357.21,0.7,273.2,344.97,17.8,10
2025-03-23T19:08:33.0788525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,358.26,0.6,263,345.34,17.8,11
2025-03-23T19:08:34.0795039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,359.88,0.9,245,345.22,17.6,12
2025-03-23T19:08:35.0792562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,359.64,1.2,231,344.66,18,12
2025-03-23T19:08:36.0789223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,357.82,1.2,220.5,344.21,17.9,11
2025-03-23T19:08:37.0789504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,355.77,0.8,212.5,344.24,17.9,10
2025-03-23T19:08:38.0796109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,354.2,0.2,230.9,344.66,17.8,9
2025-03-23T19:08:39.0792646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,354.81,0.5,328.1,345.09,17.8,9
2025-03-23T19:08:40.0791889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,358.06,1.2,307.1,345.04,17.7,10
2025-03-23T19:08:41.0798564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,359.17,1.6,295.3,344.54,17.8,10
2025-03-23T19:08:42.0792872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,358.4,1.4,289.9,344.2,17.8,10
2025-03-23T19:08:43.0799293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,356.06,0.9,287.7,344.41,18.1,9
2025-03-23T19:08:44.0799975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,354.7,0.6,278.5,344.88,18.3,8
2025-03-23T19:08:45.0801899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,355.06,0.6,274.2,345.18,18.1,8
2025-03-23T19:08:46.0804274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,355.4,0.7,278.7,345.18,17.6,8
2025-03-23T19:08:47.0803375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,357.26,1,271.8,344.99,17.5,9
2025-03-23T19:08:48.0800101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,358.02,1,256.8,344.77,17.3,10
2025-03-23T19:08:49.0806569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,356.44,0.7,225,344.7,17.3,10
2025-03-23T19:08:50.0803079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,354.65,0.8,190.8,344.92,17.5,9
2025-03-23T19:08:51.0799786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,354.44,0.8,205,345.12,17.6,8
2025-03-23T19:08:52.0806387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,356.54,0.8,251,344.99,17.3,9
2025-03-23T19:08:53.0808444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,355.49,0.9,290.9,344.77,17.1,8
2025-03-23T19:08:54.0805249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,357.4,1,303.9,344.71,17.1,10
2025-03-23T19:08:55.0802308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,357.67,1,294.3,344.69,17.2,10
2025-03-23T19:08:56.0810995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,356.31,0.8,273.2,344.71,17.5,9
2025-03-23T19:08:57.0809106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,357.85,1,260.8,344.65,17.8,10
2025-03-23T19:08:58.0805696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,357.33,1.2,273,344.55,18.1,9
2025-03-23T19:08:59.0812524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,357.22,1.3,298.1,344.69,18.1,9
2025-03-23T19:09:00.0809683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,358.19,1.4,311.9,344.97,18,10
2025-03-23T19:09:01.0807434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,358.9,1.1,308.1,345.12,17.6,11
2025-03-23T19:09:02.0814098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,358.1,0.6,273.7,345.13,17.4,11
2025-03-23T19:09:03.0811267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,357.37,0.8,205.8,345.11,17.3,11
2025-03-23T19:09:04.0808145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,357.03,1.2,190.4,345.11,17.3,11
2025-03-23T19:09:05.0813091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,356.94,1,189.9,345.2,17.4,11
2025-03-23T19:09:06.0809753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,358.72,0.6,221.9,345.35,17.2,12
2025-03-23T19:09:07.0816448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,0.83,0.8,285.8,345.27,17.3,13
2025-03-23T19:09:08.0817978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,0.82,1,309.2,345.18,17,13
2025-03-23T19:09:09.0814394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,0.52,1.2,303.7,345.13,17,12
2025-03-23T19:09:10.0819558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,359.99,1.3,291.3,344.93,17.1,11
2025-03-23T19:09:11.0818517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,359.91,1.3,283.6,344.7,17.2,11
2025-03-23T19:09:12.0819674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,358.52,1.2,279.4,344.61,17.3,10
2025-03-23T19:09:13.0815195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,356.69,0.9,286,344.83,17,9
2025-03-23T19:09:14.0821636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,358.06,0.6,302.9,345.36,16.6,11
2025-03-23T19:09:15.0819188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,357.88,0.3,286.7,345.88,16.3,11
2025-03-23T19:09:16.0825936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,357.23,0.4,226.1,346.15,16,10
2025-03-23T19:09:17.0822631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,357.07,0.8,221.8,346.03,15.8,9
2025-03-23T19:09:18.0819174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,358.11,1.2,234.7,345.47,15.8,9
2025-03-23T19:09:19.0825678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,356.11,1.2,253.6,344.86,15.8,7
2025-03-23T19:09:20.0822403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,355.48,1.1,287.7,344.78,15.8,7
2025-03-23T19:09:21.0828276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,356.15,1.3,318.1,345.26,15.9,8
2025-03-23T19:09:22.0829746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,357.67,1.4,322.1,345.79,16.2,9
2025-03-23T19:09:23.0821426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,358.67,1.1,314.5,346.02,16.6,10
2025-03-23T19:09:24.0823583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,359.26,0.7,282.5,345.98,17.1,11
2025-03-23T19:09:25.0830105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,358.46,0.6,231.5,345.87,17.3,11
2025-03-23T19:09:26.0827020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,357.54,0.8,219.4,345.76,17.2,10
2025-03-23T19:09:27.0833470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,357.49,0.7,231.1,345.58,16.9,10
2025-03-23T19:09:28.0830031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,356.29,0.5,266.8,345.55,16.5,9
2025-03-23T19:09:29.0834110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,355.01,0.5,310.9,345.79,16.3,8
2025-03-23T19:09:30.0832462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,355.86,0.7,306.9,345.99,16.2,8
2025-03-23T19:09:31.0829112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,356.99,0.9,288.1,345.94,15.8,8
2025-03-23T19:09:32.0836866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,356.77,1.1,271.5,345.71,15.5,7
2025-03-23T19:09:33.0834959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,354.93,1.2,263.6,345.46,15.4,5
2025-03-23T19:09:34.0831513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,354.9,1.3,269.6,345.34,16.3,5
2025-03-23T19:09:35.0835780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,354.3,1.3,291.2,345.37,16.9,5
2025-03-23T19:09:36.0833205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,354.83,1.5,315.9,345.65,17,6
2025-03-23T19:09:37.0832590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,356.7,1.5,324.3,345.97,16.9,8
2025-03-23T19:09:38.0831737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,358.3,1,318,346.12,17,10
2025-03-23T19:09:39.0833706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,357.19,0.3,262.2,346.18,17,10
2025-03-23T19:09:40.0836239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,356.42,0.6,181.1,346.25,16.9,10
2025-03-23T19:09:41.0841238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,357.06,0.9,192.9,346.22,16.8,10
2025-03-23T19:09:42.0837899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,357.24,0.6,211,346.08,16.5,10
2025-03-23T19:09:43.0844720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,358,0.3,303.5,346.13,16.1,11
2025-03-23T19:09:44.0852317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,359.69,1,318.1,346.3,15.9,11
2025-03-23T19:09:45.0872636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,0.34,1.3,301.3,346.29,15.8,10
2025-03-23T19:09:46.0845402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,359.96,1.4,280.7,346.03,16,9
2025-03-23T19:09:47.0841997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,357.9,1.2,265.1,345.81,16.8,8
2025-03-23T19:09:48.0838423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,356.56,0.8,260.4,345.92,17.3,8
2025-03-23T19:09:49.0845245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,357.67,0.8,279.9,346.11,17.5,9
2025-03-23T19:09:50.0841848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,357.88,1.1,306.5,346.1,17.7,9
2025-03-23T19:09:51.0840886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,358.18,1.2,327.2,346.19,17.8,10
2025-03-23T19:09:52.0847530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,358.21,1.1,325.8,346.32,17.9,10
2025-03-23T19:09:53.0844387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,358.06,0.7,306.1,346.29,17.8,10
2025-03-23T19:09:54.0850774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,356.78,0.5,253.5,346.21,17.8,9
2025-03-23T19:09:55.0847638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,356.49,0.9,234.9,346.04,17.9,8
2025-03-23T19:09:56.0878380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,356.31,0.8,246.5,345.91,18,8
2025-03-23T19:09:57.0849312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,355.29,0.8,292.8,346.01,17.8,7
2025-03-23T19:09:58.0851515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,355.07,1.4,315.5,346.17,17.6,6
2025-03-23T19:09:59.0850520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,356.25,1.5,320.3,346.28,17,7
2025-03-23T19:10:00.0852828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,356.35,1.1,304.2,346.35,16.6,7
2025-03-23T19:10:01.0854385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,356.29,0.9,256.7,346.19,16.4,7
2025-03-23T19:10:02.0856592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,355.24,0.9,222.3,345.94,16.4,7
2025-03-23T19:10:03.0853405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,353.72,0.5,199.1,345.98,16.7,7
2025-03-23T19:10:04.0851126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,352.75,0.2,308.9,346.27,16.4,6
2025-03-23T19:10:05.0859206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,102.29,0.8,322.9,346.43,16,114
2025-03-23T19:10:06.0854580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,72.06,1,303.8,346.25,16,83
2025-03-23T19:10:07.0880803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,33.59,1.1,282.4,345.94,16.1,44
2025-03-23T19:10:08.0856963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,5.33,1.1,267.1,345.76,17.5,16
2025-03-23T19:10:09.0815012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,358.36,1.1,269.1,345.76,17.5,9
2025-03-23T19:10:10.0749263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,268.41,1,297.1,345.98,17.5,284
2025-03-23T19:10:11.0719387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,302.35,1.3,315,346.25,18.1,317
2025-03-23T19:10:12.0716022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,324.14,1.4,314,346.38,18.5,337
2025-03-23T19:10:13.0722789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,51.33,1.2,305.6,346.48,17.2,61
2025-03-23T19:10:14.0719437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,315.77,0.8,286.9,346.57,18.4,328
2025-03-23T19:10:15.0725877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.23,0.6,257.8,346.49,18.9,343
2025-03-23T19:10:16.0723487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,338.84,0.5,252.5,346.3,18.6,351
2025-03-23T19:10:17.0718110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,342.72,0.5,274,346.24,18,355
2025-03-23T19:10:18.0724778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,344.9,0.6,293.4,346.36,17.5,357
2025-03-23T19:10:19.0721415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,345.51,0.4,298.9,346.54,17.1,358
2025-03-23T19:10:20.0728036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,347.1,0.1,255.5,346.76,16.7,360
2025-03-23T19:10:21.0724426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,348.67,0.3,205.7,347.04,16.5,1
2025-03-23T19:10:22.0728521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,350.54,0.4,249.8,347.2,16.8,2
2025-03-23T19:10:23.0725116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,351.89,0.9,286.5,347.13,17,2
2025-03-23T19:10:24.0729152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,353.19,1.6,295.5,346.68,17.2,2
2025-03-23T19:10:25.0723956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,91.97,1.8,301.4,346.2,18.3,103
2025-03-23T19:10:26.0730837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,54.34,1.6,308.2,346.21,17.2,63
2025-03-23T19:10:27.0727589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,22.23,1.2,304.1,346.59,18.5,32
2025-03-23T19:10:28.0733937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,4.04,0.7,299,347.07,18.5,15
2025-03-23T19:10:29.0730556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,356.69,0.4,277.9,347.45,18.1,8
2025-03-23T19:10:30.0727293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,353.32,0.6,251.2,347.4,17.5,4
2025-03-23T19:10:31.0735964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,350.98,0.6,237.3,347.12,16.9,2
2025-03-23T19:10:32.0734934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,349.17,0.4,223.9,347.06,16.9,1
2025-03-23T19:10:33.0733843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,347.43,0.4,259.3,347.07,16.9,359
2025-03-23T19:10:34.0732607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,347.17,0.6,310.9,346.99,17.3,359
2025-03-23T19:10:35.0731211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,346.05,1.1,330.3,347.07,17.4,358
2025-03-23T19:10:36.0733021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,346.77,1.4,328.4,347.3,17.2,358
2025-03-23T19:10:37.0731738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,346.68,1.3,314.6,347.39,17.3,357
2025-03-23T19:10:38.0738642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,347,0.9,282.6,347.33,17.4,357
2025-03-23T19:10:39.0736306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,348.32,1,238.9,347.27,17.7,358
2025-03-23T19:10:40.0737717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,348.03,1.1,218.8,347.3,17.9,358
2025-03-23T19:10:41.0742765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,347.77,0.9,225.2,347.35,18,358
2025-03-23T19:10:42.0739493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,240.44,0.5,287.1,347.57,18.5,254
2025-03-23T19:10:43.0743628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,269.87,1.1,324.5,347.79,17.6,285
2025-03-23T19:10:44.0742225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,300.72,1.4,326.2,347.68,17.6,315
2025-03-23T19:10:45.0738882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,35.45,1.3,312.9,347.3,17.8,44
2025-03-23T19:10:46.0745479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,10.96,1,289.7,346.91,18.6,21
2025-03-23T19:10:47.0742110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,359.65,0.6,267.2,346.84,19,11
2025-03-23T19:10:48.0748822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,354.1,0.3,282.1,347.24,19.1,6
2025-03-23T19:10:49.0745499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,352.57,0.5,324.7,347.87,19.1,4
2025-03-23T19:10:50.0744644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,251.12,1.1,317.5,348.13,19.2,266
2025-03-23T19:10:51.0751476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,285.72,1.3,302.1,347.92,17.5,299
2025-03-23T19:10:52.0751405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,315.11,1.3,273.5,347.42,18.4,325
2025-03-23T19:10:53.0748081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,330.63,1.2,243.8,346.98,18.8,340
2025-03-23T19:10:54.0744658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,51.02,0.8,209,346.98,17.9,65
2025-03-23T19:10:55.0751328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,24.94,0.3,187.2,347.22,18.9,38
2025-03-23T19:10:56.0749340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,9.53,0.6,330.8,347.41,19.2,21
2025-03-23T19:10:57.0755037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,2.88,1.5,328.9,347.34,18.9,13
2025-03-23T19:10:58.0751611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,358.99,1.8,328.3,347.14,18.5,9
2025-03-23T19:10:59.0752452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,355.03,1.5,313.4,346.87,18.1,5
2025-03-23T19:11:00.0749194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,352.63,1,278.2,346.55,17.9,3
2025-03-23T19:11:01.0755887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,350.01,0.9,231.9,346.48,18,1
2025-03-23T19:11:02.0752467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,250.63,0.9,205.3,346.67,18.7,262
2025-03-23T19:11:03.0759071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,285.65,0.5,199.2,347,17.3,297
2025-03-23T19:11:04.0763139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,312.42,0.5,305,347.22,18.4,325
2025-03-23T19:11:05.0752225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,329.83,1.4,319.7,347.08,18.7,342
2025-03-23T19:11:06.0758837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,337.44,1.9,320.2,346.66,18.1,349
2025-03-23T19:11:07.0755517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,341.55,1.6,316.1,346.31,17.6,353
2025-03-23T19:11:08.0761969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,75.53,1,298.2,346.31,17.5,87
2025-03-23T19:11:09.0758561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,330.36,0.6,252.9,346.53,18.3,342
2025-03-23T19:11:10.0755219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,339.09,0.5,215.4,346.77,18.1,351
2025-03-23T19:11:11.0761883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,343.75,0.3,212.8,347.01,17.6,356
2025-03-23T19:11:12.0758765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,345.73,0.3,315.1,347.22,17.1,358
2025-03-23T19:11:13.0765216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,348.51,0.6,310.9,347.25,16.7,360
2025-03-23T19:11:14.0765653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,350.32,0.8,291.8,346.95,16.5,1
2025-03-23T19:11:15.0764517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,350.47,0.9,278.8,346.52,16.6,1
2025-03-23T19:11:16.0763495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,88.85,1,279.8,346.24,17.7,102
2025-03-23T19:11:17.0765141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,54.31,1.3,300.3,346.3,17,64
2025-03-23T19:11:18.0761697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,26.89,1.5,324.9,346.72,18.2,36
2025-03-23T19:11:19.0768653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,291.9,1.5,335.1,347.28,17.4,308
2025-03-23T19:11:20.0765115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,320.84,0.9,339,347.74,17.8,334
2025-03-23T19:11:21.0771612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,337.58,0.2,230.9,347.95,17.5,349
2025-03-23T19:11:22.0768377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,344.42,1,194.3,347.77,17.3,355
2025-03-23T19:11:23.0767215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,67.95,1.3,187.9,347.52,18.1,84
2025-03-23T19:11:24.0772331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,34.85,0.6,193.9,347.53,18.1,48
2025-03-23T19:11:25.0771551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,12.56,0.8,320.5,347.67,19.1,23
2025-03-23T19:11:26.0768203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,4.5,1.7,334,347.86,18.7,14
2025-03-23T19:11:27.0774841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,268.37,1.7,326.3,348.01,17.8,285
2025-03-23T19:11:28.0770387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,303.38,1.4,295.7,347.79,18.1,315
2025-03-23T19:11:29.0769327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,33.95,1.2,258.4,347.37,18.7,44
2025-03-23T19:11:30.0771988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,305.47,0.8,234.2,347.22,19.3,316
2025-03-23T19:11:31.0779582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,324.01,0.2,257.9,347.49,20,336
2025-03-23T19:11:32.0776077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,333.06,0.7,1,348.02,19.6,346
2025-03-23T19:11:33.0772810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,338.4,1.1,356.4,348.44,18.8,351
2025-03-23T19:11:34.0772151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,343.67,0.8,341.1,348.56,18.3,355
2025-03-23T19:11:35.0780927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,346.27,0.4,306,348.45,18.1,357
2025-03-23T19:11:36.0777388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,81.67,0.6,244,348.22,18.8,94
2025-03-23T19:11:37.0774037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,46.88,1,245.7,347.83,17.6,58
2025-03-23T19:11:38.0780627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,20.78,1.2,267.5,347.47,19.1,30
2025-03-23T19:11:39.0777258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,6.04,1.3,297.3,347.44,19.3,15
2025-03-23T19:11:40.0783904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,359.61,1.5,319.4,347.67,18.9,9
2025-03-23T19:11:41.0780458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,261.4,1.2,342.6,348.12,18.3,277
2025-03-23T19:11:42.0781798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,297.62,0.7,17.4,348.8,18.1,311
2025-03-23T19:11:43.0778485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,325.64,0.2,74.1,349.22,18.9,337
2025-03-23T19:11:44.0782579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,337.86,0.4,202.8,349,18.8,348
2025-03-23T19:11:45.0781722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,64.17,0.6,238.4,348.36,18.3,76
2025-03-23T19:11:46.0786862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,30.64,0.6,282.7,347.87,18.5,41
2025-03-23T19:11:47.0783486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,9.36,0.8,334.7,347.97,18.7,20
2025-03-23T19:11:48.0790006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,359.55,1,338.2,348.41,18.3,10
2025-03-23T19:11:49.0787139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,355.72,1,316.1,348.7,18.1,5
2025-03-23T19:11:50.0783164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,257.54,1.1,295.7,348.69,18.1,271
2025-03-23T19:11:51.0790117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.27,0.9,294.9,348.58,18.5,18
2025-03-23T19:11:52.0786532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,0.96,0.9,300.2,348.57,18.8,10
2025-03-23T19:11:53.0793105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,357.12,1,299.7,348.51,18.5,6
2025-03-23T19:11:54.0789980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,353.47,0.9,308.6,348.47,18.2,3
2025-03-23T19:11:55.0790883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,350.28,0.6,330.9,348.65,18,1
2025-03-23T19:11:56.0787502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,348.87,0.3,348.3,348.86,18.1,0
2025-03-23T19:11:57.0794443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,248.99,0.3,342.5,348.89,19,261
2025-03-23T19:11:58.0790834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,283.24,0.2,331.3,348.73,17.5,295
2025-03-23T19:11:59.0797359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,311.49,0.2,318.1,348.56,18.4,323
2025-03-23T19:12:00.0791425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,40.24,0.2,311,348.59,17.6,51
2025-03-23T19:12:01.0793082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,17.7,0.3,294.4,348.79,18.7,28
2025-03-23T19:12:02.0799706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,6.03,0.8,298.2,348.83,19.3,15
2025-03-23T19:12:03.0797565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,0.81,1.3,305.7,348.64,19.3,9
2025-03-23T19:12:04.0827876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,262,1.6,306.6,348.41,18.9,277
2025-03-23T19:12:05.0800847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,295.08,1.3,298.9,348.35,18.2,307
2025-03-23T19:12:06.0797553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,30.53,0.8,270.8,348.42,18.9,40
2025-03-23T19:12:07.0798967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,9.04,0.5,207.8,348.57,19.6,20
2025-03-23T19:12:08.0795651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,359.67,0.4,175.7,348.75,19.7,11
2025-03-23T19:12:09.0805681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,355.16,0.3,330.4,348.79,19.5,6
2025-03-23T19:12:10.0804364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,254.37,1.1,340,348.68,19,269
2025-03-23T19:12:11.0800250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,8.5,1.3,337.2,348.46,19,18
2025-03-23T19:12:12.0806848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,359.72,0.8,322,348.2,18.5,10
2025-03-23T19:12:13.0804095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,355.09,0.4,253.7,347.89,18.7,6
2025-03-23T19:12:14.0800743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,351.69,0.5,206.9,347.81,18.8,3
2025-03-23T19:12:15.0807534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,351.45,0.5,250.6,347.95,18.8,2
2025-03-23T19:12:16.0803150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,351.51,1,296.2,347.93,18.3,1
2025-03-23T19:12:17.0809768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,242.63,1.1,312.1,347.79,18.7,258
2025-03-23T19:12:18.0806361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,277.43,0.8,309.8,347.84,17.4,291
2025-03-23T19:12:19.0813046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,310.21,0.5,254.1,347.89,18,321
2025-03-23T19:12:20.0833751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,328.32,0.6,204.5,347.8,18.8,339
2025-03-23T19:12:21.0806224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,48.9,0.5,204.1,347.58,17.7,62
2025-03-23T19:12:22.0812810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,20.09,0.3,263.6,347.27,18.7,32
2025-03-23T19:12:23.0809471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,5.63,0.7,320.2,347.1,18.7,17
2025-03-23T19:12:24.0816164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,358.22,1.2,320.8,346.96,18.5,9
2025-03-23T19:12:25.0808675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,354.18,1.3,315.5,346.69,18.7,5
2025-03-23T19:12:26.0813062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,350.54,1.2,314.6,346.42,19,2
2025-03-23T19:12:27.0858881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,249.61,1,322.4,346.39,19.7,266
2025-03-23T19:12:28.0813612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,286,0.9,318.8,346.51,18.5,301
2025-03-23T19:12:29.0816200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,313.03,0.8,299.9,346.5,19.7,326
2025-03-23T19:12:30.0812744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,327.7,0.6,279.7,346.4,19.7,340
2025-03-23T19:12:31.0819276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,54.59,0.3,244.2,346.43,18.4,68
2025-03-23T19:12:32.0804570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,27.41,0.2,185.9,346.63,18.7,41
2025-03-23T19:12:33.0821194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,10.55,0.2,164.8,346.81,18.8,24
2025-03-23T19:12:34.0816166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,1.18,0.2,231.5,346.71,18.7,14
2025-03-23T19:12:35.0822999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,355.41,0.3,267.8,346.46,18.1,8
2025-03-23T19:12:36.0822700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,350.42,0.5,309.6,346.36,17.6,3
2025-03-23T19:12:37.0819444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,348.91,0.8,310.3,346.28,17.6,1
2025-03-23T19:12:38.0823853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,348.25,1,309.3,346.2,17.6,0
2025-03-23T19:12:39.0822873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,244.29,1.1,302.4,346.18,18.5,261
2025-03-23T19:12:40.0825072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,282.38,1,295.3,346.13,17.1,297
2025-03-23T19:12:41.0821632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,315.77,0.8,301.2,346.15,18.7,329
2025-03-23T19:12:42.0828491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,331.79,0.6,318.2,346.37,19.1,345
2025-03-23T19:12:43.0820263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,339.43,0.8,319.5,346.59,18.6,352
2025-03-23T19:12:44.0825550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,344.44,1.2,315.4,346.6,18.1,356
2025-03-23T19:12:45.0824975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,346.19,1.1,318.1,346.48,17.4,358
2025-03-23T19:12:46.0831511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,347.4,0.6,322.9,346.55,16.8,0
2025-03-23T19:12:47.0828829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,349.78,0.3,258.5,346.75,16.7,2
2025-03-23T19:12:48.0825225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,351.82,0.5,207.2,346.84,16.9,4
2025-03-23T19:12:49.0832123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,352.24,0.3,190.9,346.92,17,5
2025-03-23T19:12:50.0828590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,351.64,0.2,268.8,346.98,17.1,4
2025-03-23T19:12:51.0835221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,353.09,0.8,296.7,346.86,17.1,4
2025-03-23T19:12:52.0832018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,354.62,1.1,299.3,346.59,17.1,5
2025-03-23T19:12:53.0827245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,353.88,0.9,303.9,346.5,16.6,5
2025-03-23T19:12:54.0833835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,352.25,0.6,300.1,346.62,16.7,4
2025-03-23T19:12:55.0837629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,351.41,0.5,267.1,346.73,17,3
2025-03-23T19:12:56.0834299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,350.36,0.5,250.6,346.71,17.1,2
2025-03-23T19:12:57.0830860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,93.14,0.3,291.5,346.84,18.1,106
2025-03-23T19:12:58.0837571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,60.68,0.8,335.8,347.09,17.6,71
2025-03-23T19:12:59.0834230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,32.89,1.4,338.6,347.21,17.7,42
2025-03-23T19:13:00.0841326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,14.59,1.5,330.5,347.25,17.9,24
2025-03-23T19:13:01.0842803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,284.98,1.4,296.9,346.98,16.5,299
2025-03-23T19:13:02.0838524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,315.26,1.5,263.1,346.42,17.7,325
2025-03-23T19:13:03.0837456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,35.81,1.3,238.6,346.18,17.7,48
2025-03-23T19:13:04.0844169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,309.42,0.6,216.3,346.54,18.3,321
2025-03-23T19:13:05.0840543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,329.48,0.3,32.5,347.31,18.4,343
2025-03-23T19:13:06.0837260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,341.54,0.9,9.4,347.93,17.3,355
2025-03-23T19:13:07.0845779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,348.97,1,348.4,347.94,17.2,1
2025-03-23T19:13:08.0846683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,351.88,0.7,313.2,347.43,17.3,3
2025-03-23T19:13:09.0845523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,352.17,0.7,257,346.91,17.7,3
2025-03-23T19:13:10.0842019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,87.64,0.8,242.4,346.67,19,102
2025-03-23T19:13:11.0839822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,50.05,0.6,266.4,346.92,18.1,62
2025-03-23T19:13:12.0845069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,319.7,0.7,313.9,347.49,19.3,332
2025-03-23T19:13:13.0866101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,337.77,0.9,317.1,347.81,19,349
2025-03-23T19:13:14.0850453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,347.61,0.8,300.9,347.78,18.2,358
2025-03-23T19:13:15.0851261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,351.02,0.8,274.9,347.56,18.1,1
2025-03-23T19:13:16.0852815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,352.51,0.7,262.5,347.33,18.4,3
2025-03-23T19:13:17.0845029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,351.19,0.3,283.9,347.33,18.5,3
2025-03-23T19:13:18.0851677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,350.9,0.5,336.9,347.53,18.6,3
2025-03-23T19:13:19.0852047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,351.6,1,333.9,347.67,18.7,3
2025-03-23T19:13:20.0851492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,354.82,1.4,324.7,347.64,18.5,5
2025-03-23T19:13:21.0848033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,354.6,1.5,311.9,347.43,18.4,4
2025-03-23T19:13:22.0854483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,354.53,1.3,294.5,347.04,18.5,4
2025-03-23T19:13:23.0851099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,354.7,1,275.8,346.68,18.6,5
2025-03-23T19:13:24.0857755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,353.77,0.7,259,346.64,18.8,5
2025-03-23T19:13:25.0855296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,97.86,0.1,253.7,346.98,18.9,111
2025-03-23T19:13:26.0853417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,341.95,0.2,25.8,347.38,18.3,355
2025-03-23T19:13:27.0858737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,345.3,0.2,2.5,347.49,17.6,358
2025-03-23T19:13:28.0855380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,348.7,0.1,264.5,347.38,17.6,1
2025-03-23T19:13:29.0856177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,350.79,0.6,236.2,347.07,18.2,2
2025-03-23T19:13:30.0857745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,86.64,0.7,238.4,346.61,19.5,101
2025-03-23T19:13:31.0857027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,49.44,0.5,273.3,346.36,18.4,62
2025-03-23T19:13:32.0861559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,20.95,1,318,346.36,19.7,32
2025-03-23T19:13:33.0858247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,3.82,1.7,318.3,346.36,20.1,14
2025-03-23T19:13:34.0864885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,357.78,2.2,309.9,346.1,20,7
2025-03-23T19:13:35.0861539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,353.12,2,302.2,345.65,19.9,3
2025-03-23T19:13:36.0858258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,349.49,1.3,296.6,345.52,20,1
2025-03-23T19:13:37.0858208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,248.12,0.5,281.8,345.89,20.7,263
2025-03-23T19:13:38.0860298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,285.59,0.1,224.8,346.33,19.1,299
2025-03-23T19:13:39.0862460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,314.45,0,30,346.45,20.4,328
2025-03-23T19:13:40.0867595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,329.74,0.4,358.6,346.28,20.5,344
2025-03-23T19:13:41.0864194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,336.58,0.6,352.9,346.07,19.9,351
2025-03-23T19:13:42.0870685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,69.43,0.6,318.7,345.78,19.5,82
2025-03-23T19:13:43.0867705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,35.17,0.7,274.1,345.36,19,48
2025-03-23T19:13:44.0864516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,10.43,0.9,257.9,345.05,20,23
2025-03-23T19:13:45.0864629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,0.11,0.7,269,345.11,20.1,13
2025-03-23T19:13:46.0867082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,270.17,0.9,300.2,345.49,19.6,286
2025-03-23T19:13:47.0868506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,301.67,1.4,300.8,345.61,19.6,316
2025-03-23T19:13:48.0875023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,327.2,1.7,290.3,345.23,19.7,339
2025-03-23T19:13:49.0871617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,338.02,1.3,280.4,344.74,19.2,350
2025-03-23T19:13:50.0868512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,340.86,0.4,259.6,344.69,19.3,355
2025-03-23T19:13:51.0874879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,341.83,0.2,146.8,344.98,19.4,357
2025-03-23T19:13:52.0878336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,343.29,0.3,330.5,345.09,19.4,358
2025-03-23T19:13:53.0877236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.54,85.33,1.1,318.6,344.79,19.9,98
2025-03-23T19:13:54.0875818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,54.79,1.5,310,344.27,18.4,66
2025-03-23T19:13:55.0872578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,26.6,1.2,295.7,343.94,18.8,39
2025-03-23T19:13:56.0872988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,295.1,0.8,267.4,343.94,18.3,310
2025-03-23T19:13:57.0871276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,319.15,0.7,239.9,344.09,19.1,333
2025-03-23T19:13:58.0877025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,332.21,0.7,254.1,344.15,19.1,346
2025-03-23T19:13:59.0879049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,339.54,1,284.1,343.96,18.3,353
2025-03-23T19:14:00.0878314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,343.41,1.1,293.6,343.67,17.6,357
2025-03-23T19:14:01.0876356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,343.59,0.7,289.9,343.69,17,358
2025-03-23T19:14:02.0882871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,344.6,0.5,236,343.97,16.7,359
2025-03-23T19:14:03.0880461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,345.29,0.7,194.6,344.13,17,360
2025-03-23T19:14:04.0887298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,345.01,0.6,190.8,344.16,17.5,0
2025-03-23T19:14:05.0878138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,86,0.4,311.1,344.13,18.6,101
2025-03-23T19:14:06.0884761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,333.2,1.3,313.8,343.84,18.2,348
2025-03-23T19:14:07.0881427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,67.14,1.6,297,343.13,17.5,80
2025-03-23T19:14:08.0887937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,34.26,1.3,274.3,342.48,17.1,48
2025-03-23T19:14:09.0886619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,7.35,0.9,229.2,342.48,18.4,23
2025-03-23T19:14:10.0887776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,288.6,1.1,201.6,342.98,17.4,302
2025-03-23T19:14:11.0889893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,318.04,0.9,219.1,343.39,19.2,332
2025-03-23T19:14:12.0889682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,333.58,0.9,280.5,343.45,19.4,348
2025-03-23T19:14:13.0886052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,340.55,1.5,311.6,343.29,18.4,355
2025-03-23T19:14:14.0887225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,344.88,1.6,311.9,343.01,17.4,359
2025-03-23T19:14:15.0893755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,345.85,1.2,294.2,342.68,17,360
2025-03-23T19:14:16.0890550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,345.54,0.9,250,342.5,16.9,0
2025-03-23T19:14:17.0886893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,81.24,0.9,208.2,342.56,17.8,101
2025-03-23T19:14:18.0893843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,333.67,0.6,178.4,342.85,17.6,350
2025-03-23T19:14:19.0889661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,340.24,0.1,158.9,343.25,17.3,357
2025-03-23T19:14:20.0897802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,345.24,0.6,324.5,343.54,17.3,1
2025-03-23T19:14:21.0894536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,348.71,1,308.2,343.56,17.3,3
2025-03-23T19:14:22.0892275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,350.97,1.2,278.9,343.16,17.2,4
2025-03-23T19:14:23.0890565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,350.1,1.4,247.6,342.54,17.2,3
2025-03-23T19:14:24.0896445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,348.79,1.4,218.7,342.24,17.3,3
2025-03-23T19:14:25.0893209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,84.18,1.2,200.8,342.54,18.3,105
2025-03-23T19:14:26.0880570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,336.08,0.7,221.3,343.1,18.4,351
2025-03-23T19:14:27.0805756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,340.15,1,304.4,343.32,18.3,355
2025-03-23T19:14:28.0759320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,77.34,1.8,322.7,343.32,18.7,89
2025-03-23T19:14:29.0755250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,326.86,1.9,321.2,343.3,19.3,343
2025-03-23T19:14:30.0756644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,55.82,1.2,308.1,343.24,18.3,69
2025-03-23T19:14:31.0755169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,22.26,0.5,239.9,343.32,18.7,38
2025-03-23T19:14:32.0776236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,0.71,1.1,184.2,343.51,19.5,17
2025-03-23T19:14:33.0756608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,352.64,1.3,186.9,343.7,19.6,8
2025-03-23T19:14:34.0796376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,349.15,1,226,343.65,19.2,3
2025-03-23T19:14:35.0758237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,346.45,1.1,286.1,343.5,18.6,0
2025-03-23T19:14:36.0764919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,344.61,1.3,315.5,343.62,18.2,359
2025-03-23T19:14:37.0764211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,343.03,1,325.7,344.08,17.9,358
2025-03-23T19:14:38.0760774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,342.44,0.4,292.7,344.47,18,357
2025-03-23T19:14:39.0764472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,343.95,0.6,213,344.52,18.2,358
2025-03-23T19:14:40.0770941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,241.74,0.8,206.9,344.38,19.3,256
2025-03-23T19:14:41.0767620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,275.63,0.6,225.4,344.19,18.4,290
2025-03-23T19:14:42.0764224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,12.95,0.6,277.6,344.15,19,27
2025-03-23T19:14:43.0770845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,359.73,0.7,319.9,344.4,19.3,14
2025-03-23T19:14:44.0771197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,354.09,0.9,324.6,344.77,19.2,8
2025-03-23T19:14:45.0770211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,258.66,1,306,344.89,18.9,276
2025-03-23T19:14:46.0766921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,294.13,1.2,286.8,344.65,18.3,309
2025-03-23T19:14:47.0770356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,27.96,1.4,269.1,344.24,18.9,40
2025-03-23T19:14:48.0767051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,9.91,1.4,259.9,343.94,19,22
2025-03-23T19:14:49.0811057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,283.11,0.8,261.6,344.15,17.5,298
2025-03-23T19:14:50.0770203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,309.81,0.3,311,344.83,18.3,325
2025-03-23T19:14:51.0771929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,324.68,0.5,354.1,345.44,18.5,340
2025-03-23T19:14:52.0770849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,333.32,0.5,347.1,345.71,17.7,348
2025-03-23T19:14:53.0793962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,339.28,0.3,293.4,345.56,17.2,353
2025-03-23T19:14:54.0776053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,342.52,0.5,220.1,345.11,17.2,356
2025-03-23T19:14:55.0772695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,71.17,0.7,208.4,344.67,18.2,88
2025-03-23T19:14:56.0779294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,34.35,0.7,239.5,344.42,18.3,49
2025-03-23T19:14:57.0777720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,9.61,1.1,291.7,344.46,19.6,22
2025-03-23T19:14:58.0774345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,278.9,1.6,312.7,344.75,17.9,297
2025-03-23T19:14:59.0778598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,308.23,1.6,318.7,345.11,19,324
2025-03-23T19:15:00.0785067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,328.79,1.2,305.6,345.36,18.9,342
2025-03-23T19:15:01.0785341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,338.55,0.7,267.8,345.47,18.2,351
2025-03-23T19:15:02.0780474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,341.75,0.7,191.5,345.64,17.9,355
2025-03-23T19:15:03.0787036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,69.78,1,163.6,345.89,18.4,87
2025-03-23T19:15:04.0784663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,35.02,0.8,161.3,346.07,18,51
2025-03-23T19:15:05.0786418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,12.32,0.2,228.1,345.97,18.9,26
2025-03-23T19:15:06.0785345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,2.33,1.1,304.2,345.51,19,14
2025-03-23T19:15:07.0781774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,355.31,1.6,313.1,345.03,18.8,7
2025-03-23T19:15:08.0789770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,351.93,1.7,316.6,344.95,18.9,4
2025-03-23T19:15:09.0786431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,349.93,1.4,309.9,345.21,19,2
2025-03-23T19:15:10.0783761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,348.88,1,297.9,345.55,19.1,1
2025-03-23T19:15:11.0792388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,246.77,0.6,284.5,345.82,20.1,262
2025-03-23T19:15:12.0784263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,283.45,0.6,265.6,345.88,18.5,297
2025-03-23T19:15:13.0790845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,311.3,0.6,252.1,345.78,19.4,324
2025-03-23T19:15:14.0787465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,37.92,0.3,224.1,345.82,18.3,52
2025-03-23T19:15:15.0786733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,12.43,0.3,151.1,346.02,19.2,27
2025-03-23T19:15:16.0788738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,359.01,0.2,176.1,346.04,19.1,13
2025-03-23T19:15:17.0787544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,353.45,0.2,254,345.86,19.1,7
2025-03-23T19:15:18.0794170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,260.44,0.6,306.5,345.74,19.1,276
2025-03-23T19:15:19.0797848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,292.38,1.3,310.1,345.59,18.7,308
2025-03-23T19:15:20.0796406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,317.08,1.6,308.9,345.4,19.3,331
2025-03-23T19:15:21.0791884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.51,1.4,300.3,345.29,19.3,345
2025-03-23T19:15:22.0798411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,340.92,1,282.5,345.29,18.6,353
2025-03-23T19:15:23.0792671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,344.68,0.7,254.5,345.46,18.1,357
2025-03-23T19:15:24.0799460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,344.76,0.3,235.3,345.87,18.2,358
2025-03-23T19:15:25.0796089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,346.22,0.4,298.5,346.27,17.9,359
2025-03-23T19:15:26.0802496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,348.54,1,299.2,346.04,17.4,0
2025-03-23T19:15:27.0799214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,349.88,1.2,286.8,345.29,17.1,1
2025-03-23T19:15:28.0796908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,348.13,0.7,264.2,344.77,16.9,1
2025-03-23T19:15:29.0801872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,84.96,0.3,180.9,344.9,18.1,101
2025-03-23T19:15:30.0799982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,49.34,0.3,144.3,345.33,17.3,65
2025-03-23T19:15:31.0806648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,317.31,0.5,284.9,345.48,18.5,331
2025-03-23T19:15:32.0800432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,331.13,1.6,290.7,344.95,18.7,343
2025-03-23T19:15:33.0807016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,338.32,1.8,293.1,344.25,18,350
2025-03-23T19:15:34.0804746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,341.67,1.4,288.7,344.07,17.8,354
2025-03-23T19:15:35.0803865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,343.05,0.9,268.6,344.32,18.2,356
2025-03-23T19:15:36.0811306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,343.39,0.6,243.9,344.57,18.6,357
2025-03-23T19:15:37.0810840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,344.81,0.4,251.7,344.58,18.6,359
2025-03-23T19:15:38.0833107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,345.39,0.4,298.7,344.48,18.4,360
2025-03-23T19:15:39.0811365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,345.7,0.6,298.9,344.32,18.1,0
2025-03-23T19:15:40.0806972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,87.1,0.6,268.1,344.07,18.9,103
2025-03-23T19:15:41.0805404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,49.21,0.8,237.4,343.85,18,65
2025-03-23T19:15:42.0812125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,19.38,1,235.3,343.61,19,34
2025-03-23T19:15:43.0808710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,294.82,0.7,258,343.54,18.8,310
2025-03-23T19:15:44.0808646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,320.42,0.8,302,343.68,19.7,336
2025-03-23T19:15:45.0810735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,332.28,1.3,307.5,343.69,19.6,347
2025-03-23T19:15:46.0817319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,61.61,1.6,301.4,343.46,19.1,74
2025-03-23T19:15:47.0817766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,29.07,1.3,298.1,343.29,19.7,42
2025-03-23T19:15:48.0814421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,297.23,0.6,308.6,343.57,19.9,314
2025-03-23T19:15:49.0811008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,319.43,0.3,288.5,344,20.7,335
2025-03-23T19:15:50.0817635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,331.2,0.4,247.2,344.08,20.3,346
2025-03-23T19:15:51.0814291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,337.24,0.4,233.3,344.1,19.5,352
2025-03-23T19:15:52.0817936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,340.88,0.6,232.3,344.17,19.1,355
2025-03-23T19:15:53.0814831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,344.7,0.9,236,344.09,18.7,358
2025-03-23T19:15:54.0821971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,345.39,0.8,251.1,343.92,18.5,359
2025-03-23T19:15:55.0818826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,347.14,0.9,290.6,343.79,18.3,1
2025-03-23T19:15:56.0822215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,348.61,1.4,306.9,343.68,18.2,2
2025-03-23T19:15:57.0824171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,349.15,1.3,314.1,343.76,17.9,3
2025-03-23T19:15:58.0820927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,348.28,0.7,322.7,344.31,17.8,3
2025-03-23T19:15:59.0818609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,349.19,0.4,255.7,344.9,17.8,3
2025-03-23T19:16:00.0825023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,351.01,0.8,224.9,344.96,18.1,4
2025-03-23T19:16:01.0822260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,351.7,0.7,232.3,344.8,18.4,5
2025-03-23T19:16:02.0829094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,352.52,0.6,289.6,344.83,18.1,6
2025-03-23T19:16:03.0825489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,353.08,1.1,313.4,344.86,18.1,6
2025-03-23T19:16:04.0822207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,353.72,1.3,308.6,344.72,17.6,6
2025-03-23T19:16:05.0823497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,352.1,0.9,296.6,344.63,17.2,5
2025-03-23T19:16:06.0824101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,351.13,0.4,240.5,344.88,17.1,5
2025-03-23T19:16:07.0861641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,351.54,0.7,175.8,345.37,17.2,6
2025-03-23T19:16:08.0827662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,351.81,0.6,169.3,345.89,17.7,6
2025-03-23T19:16:09.0831536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,353.77,0.6,281.2,345.95,18,6
2025-03-23T19:16:10.0833438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,354.62,1.7,305.7,345.49,17.8,5
2025-03-23T19:16:11.0832316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,353.92,2.2,310.9,345,17.5,4
2025-03-23T19:16:12.0834409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,98.43,1.7,306.4,344.8,17.4,111
2025-03-23T19:16:13.0831956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,65.71,1,279.1,344.88,17.2,79
2025-03-23T19:16:14.0828574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,327.55,0.8,213.6,345.22,18,340
2025-03-23T19:16:15.0837326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,335.97,1,180,345.65,17.7,349
2025-03-23T19:16:16.0838921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,341.78,0.9,154.8,346.15,17,356
2025-03-23T19:16:17.0835582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,344.83,0.3,123.9,346.52,16.3,359
2025-03-23T19:16:18.0833046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,348.56,0.6,311.2,346.26,16.1,1
2025-03-23T19:16:19.0835594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,350.17,1,301.9,345.51,16.1,2
2025-03-23T19:16:20.0839779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,89.07,1,306.2,345.05,17.1,102
2025-03-23T19:16:21.0839016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,50.4,0.9,314.1,345.23,16.2,62
2025-03-23T19:16:22.0835680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,21.02,1.1,303.8,345.55,17.7,32
2025-03-23T19:16:23.0836648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,294.84,1.6,290.1,345.4,17.2,309
2025-03-23T19:16:24.0837821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,325.27,1.7,289.5,345.12,18.1,337
2025-03-23T19:16:25.0837622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,339.35,1.1,307.7,345.44,17.3,352
2025-03-23T19:16:26.0845729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,345.33,0.7,343,346.23,16.6,359
2025-03-23T19:16:27.0842484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,350.16,0.2,320.2,346.81,16.5,3
2025-03-23T19:16:28.0839714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,353.86,0.7,211.3,346.36,16.3,6
2025-03-23T19:16:29.0846101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,355.3,1.2,200,345.52,16.1,8
2025-03-23T19:16:30.0843921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,355.27,1.2,192.8,344.99,16.2,9
2025-03-23T19:16:31.0845318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,352.87,0.5,201.9,345.02,16.3,7
2025-03-23T19:16:32.0840382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,353.73,0.8,325.2,345.4,16.5,7
2025-03-23T19:16:33.0843396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,355.51,1.7,325.8,345.62,16.7,7
2025-03-23T19:16:34.0849938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,358.58,1.8,317.6,345.5,16.6,9
2025-03-23T19:16:35.0846708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,359.43,1.3,290.1,345.18,16.4,10
2025-03-23T19:16:36.0843269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,358.51,1.2,241.4,344.84,16.7,10
2025-03-23T19:16:37.0850882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,354.66,1.4,215.4,344.63,17.3,7
2025-03-23T19:16:38.0849366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,93.12,0.9,209.2,344.71,17.9,111
2025-03-23T19:16:39.0848105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,60.4,0.5,301.3,344.99,17.8,74
2025-03-23T19:16:40.0846658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,324.53,1.3,334.7,345.26,18.1,340
2025-03-23T19:16:41.0871462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.64,1.4,334.2,345.36,17.2,352
2025-03-23T19:16:42.0855868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,343.57,0.9,316.1,345.14,16.6,357
2025-03-23T19:16:43.0852365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,348.15,0.7,261.4,344.74,16.6,1
2025-03-23T19:16:44.0851446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,79.29,0.8,229.6,344.56,17.9,96
2025-03-23T19:16:45.0884257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,332.37,0.5,236.8,344.8,18.2,346
2025-03-23T19:16:46.0851978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,339.94,0.7,284.5,345.06,17.6,353
2025-03-23T19:16:47.0857741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,347.21,1.1,290.7,345.06,16.7,359
2025-03-23T19:16:48.0854596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,351,1,288,344.96,16.8,3
2025-03-23T19:16:49.0860954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,350.47,0.8,283.2,344.95,16.8,3
2025-03-23T19:16:50.0857684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,347.95,0.3,289.1,345.08,17,2
2025-03-23T19:16:51.0854315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,90.58,0.1,329.1,345.3,17.7,105
2025-03-23T19:16:52.0849773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,338.1,0.3,293,345.4,17.4,352
2025-03-23T19:16:53.0857487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,345,0.6,286,345.3,17.3,358
2025-03-23T19:16:54.0864896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,345.9,0.6,279.4,345.08,17.3,359
2025-03-23T19:16:55.0856612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,346.78,0.6,262.9,344.86,17.8,0
2025-03-23T19:16:56.0861892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,347.95,0.7,255.3,344.74,18.1,1
2025-03-23T19:16:57.0884044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,347.08,0.8,276.5,344.73,18.4,0
2025-03-23T19:16:58.0866391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,346.68,1,309.9,344.87,19,0
2025-03-23T19:16:59.0864956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,348.21,1.4,318.3,345.1,19,1
2025-03-23T19:17:00.0862977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,349.9,1.4,308.9,345.1,18.8,2
2025-03-23T19:17:01.0869827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,350.61,1,290.3,344.95,18.7,3
2025-03-23T19:17:02.0867734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,350.03,0.7,257.2,344.93,19.1,3
2025-03-23T19:17:03.0870124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,350.27,0.5,226.7,345.04,19.4,4
2025-03-23T19:17:04.0866652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,349.11,0.3,239.4,345.28,19.6,3
2025-03-23T19:17:05.0873509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,349.25,0.4,310.8,345.52,19.4,3
2025-03-23T19:17:06.0871836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,349.68,0.7,318.8,345.58,18.7,3
2025-03-23T19:17:07.0874532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,351.14,0.7,297.4,345.41,18.7,4
2025-03-23T19:17:08.0872593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,351.14,0.7,258,345.04,19.1,4
2025-03-23T19:17:09.0869337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,350.51,0.7,231,344.71,19.4,4
2025-03-23T19:17:10.0875763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,350.75,0.5,216.7,344.72,19.9,5
2025-03-23T19:17:11.0875869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,350.6,0.2,283.2,345.07,20.1,5
2025-03-23T19:17:12.0871467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,351.43,0.8,323.8,345.37,20,5
2025-03-23T19:17:13.0876510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,353.5,1.4,321.5,345.36,19.9,6
2025-03-23T19:17:14.0873123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,355.44,1.6,309.2,345.08,19.7,7
2025-03-23T19:17:15.0876581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,354.37,1.4,291.6,344.75,19.7,6
2025-03-23T19:17:16.0873280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,352.61,1,269.8,344.75,19.9,5
2025-03-23T19:17:17.0879941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,350.97,0.7,254.1,344.99,20.1,4
2025-03-23T19:17:18.0876321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,351.68,0.5,259.3,345.26,20.1,5
2025-03-23T19:17:19.0883126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,352.81,0.5,274.2,345.4,19.9,6
2025-03-23T19:17:20.0879774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,353.76,0.5,275,345.34,19.8,7
2025-03-23T19:17:21.0876353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,353.7,0.5,265.2,345.25,19.7,7
2025-03-23T19:17:22.0884011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,353.67,0.5,260.8,345.22,19.8,7
2025-03-23T19:17:23.0883142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,353.04,0.7,277.8,345.11,20.1,6
2025-03-23T19:17:24.0884951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,351.75,0.9,310.3,345.05,20.1,5
2025-03-23T19:17:25.0886692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,352.44,1.1,331.5,345.31,19.9,6
2025-03-23T19:17:26.0882494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,352.88,1,328.1,345.66,19.7,6
2025-03-23T19:17:27.0879146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,354.56,0.7,293.1,345.76,19.6,7
2025-03-23T19:17:28.0885750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,354.6,0.8,233.3,345.62,19.8,7
2025-03-23T19:17:29.0882442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,353.35,1.1,213.3,345.34,20.1,6
2025-03-23T19:17:30.0889006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,351.45,0.7,208.3,345.25,20.1,5
2025-03-23T19:17:31.0888565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,351.29,0.3,284,345.49,19.8,5
2025-03-23T19:17:32.0884792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,352.4,0.8,305.3,345.66,19.3,5
2025-03-23T19:17:33.0902492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,353.19,1,291.2,345.53,19,5
2025-03-23T19:17:34.0893188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,354.13,1,281.2,345.29,19.3,6
2025-03-23T19:17:35.0893670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,353.59,0.9,289.3,345.3,20.3,6
2025-03-23T19:17:36.0890241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,354,1.2,299.9,345.3,20.6,6
2025-03-23T19:17:37.0886875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,355.32,1.4,301.5,345.11,20.2,7
2025-03-23T19:17:38.0889896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,354.62,1,294.6,345.07,19.5,7
2025-03-23T19:17:39.0894507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,354.26,0.4,225.5,345.33,19.2,8
2025-03-23T19:17:40.0891001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,354.6,1,174.1,345.63,19.3,9
2025-03-23T19:17:41.0895327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,355.67,1.3,176.6,345.61,19.7,10
2025-03-23T19:17:42.0890483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,355.79,0.9,185.4,345.35,19.7,10
2025-03-23T19:17:43.0896157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,356.32,0.4,275.8,345.17,19.6,10
2025-03-23T19:17:44.0892795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,356.49,1.1,306,344.98,19.4,9
2025-03-23T19:17:45.0899433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,356.59,1.5,293.6,344.6,19.2,8
2025-03-23T19:17:46.0922380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,357,1.3,274,344.15,19.2,9
2025-03-23T19:17:47.0902816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,356.73,1,244.5,344.01,19.5,10
2025-03-23T19:17:48.0899269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,355.04,0.6,203.5,344.23,20.2,10
2025-03-23T19:17:49.0896270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,355.68,0.2,183.1,344.61,20.4,11
2025-03-23T19:17:50.0902656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,357.18,0.7,304.1,344.59,20.2,11
2025-03-23T19:17:51.0899459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,357.65,1.1,305.3,344.13,19.8,11
2025-03-23T19:17:52.0898037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,358.33,1,294.5,343.71,19.6,12
2025-03-23T19:17:53.0904697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,357.04,0.9,261.1,343.44,19.7,11
2025-03-23T19:17:54.0905450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,355.5,0.9,232.6,343.33,20,10
2025-03-23T19:17:55.0902247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.67,354.11,0.7,231.8,343.44,20.3,9
2025-03-23T19:17:56.0908678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,355.1,0.9,270.6,343.57,20.3,9
2025-03-23T19:17:57.0904074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,356.96,1.3,289.7,343.52,20,10
2025-03-23T19:17:58.0898493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,356.89,1.3,291.2,343.48,19.9,10
2025-03-23T19:17:59.0906113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,356.83,0.8,271.8,343.52,19.8,11
2025-03-23T19:18:00.0903012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,355.77,0.7,214.2,343.51,19.8,11
2025-03-23T19:18:01.0904945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,355.95,1,186.4,343.42,19.7,12
2025-03-23T19:18:02.0910919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,355.02,0.9,166.1,343.43,19.7,12
2025-03-23T19:18:03.0906386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,355.28,0.3,158.3,343.53,19.7,12
2025-03-23T19:18:04.0908390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,356.66,0.5,299.3,343.42,19.4,12
2025-03-23T19:18:05.0914328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,357.59,1,302.7,343.12,19,12
2025-03-23T19:18:06.0916641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,357.02,1.2,294.3,342.82,19.1,11
2025-03-23T19:18:07.0912927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,355.3,1.3,281.4,342.55,19.1,9
2025-03-23T19:18:08.0916099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,354.73,1.1,278,342.53,19.2,9
2025-03-23T19:18:09.0912897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,354.4,0.9,282.4,342.86,19.3,9
2025-03-23T19:18:10.0913409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,356.01,1,279,343.09,19.1,10
2025-03-23T19:18:11.0919872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,357.08,1,263.9,343.05,18.9,11
2025-03-23T19:18:12.0916237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,357.86,1.1,242.3,342.83,18.8,12
2025-03-23T19:18:13.0912930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,357.08,1.1,224.4,342.65,19.1,12
2025-03-23T19:18:14.0920229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,356.46,0.9,219.8,342.63,19.3,12
2025-03-23T19:18:15.0917184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,355.69,0.4,227.5,342.76,19.3,12
2025-03-23T19:18:16.0913854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,356.12,0.2,347.9,343.04,19.5,13
2025-03-23T19:18:17.0914395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,356.85,0.5,329,343.17,19.8,13
2025-03-23T19:18:18.0922301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,0.03,0.8,292.2,342.87,19.7,15
2025-03-23T19:18:19.0924856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,359.31,1,273.1,342.42,19.8,14
2025-03-23T19:18:20.0921573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,358.06,1,260.2,342.24,20.1,13
2025-03-23T19:18:21.0921948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,358.02,1,255.8,342.23,20.1,13
2025-03-23T19:18:22.0927488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,358.13,1,258.1,342.31,20,13
2025-03-23T19:18:23.0926061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,357.9,0.8,260.1,342.59,19.7,13
2025-03-23T19:18:24.0924812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,357.85,0.6,260.4,343.09,19.4,13
2025-03-23T19:18:25.0923479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,357.67,0.4,260,343.48,19.1,13
2025-03-23T19:18:26.0926008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,358.39,0.7,251,343.38,19,13
2025-03-23T19:18:27.0930976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,358.68,1,245.3,342.88,18.8,13
2025-03-23T19:18:28.0929164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,357.52,1.1,247,342.34,18.6,12
2025-03-23T19:18:29.0931805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,354.36,1.1,256.4,342.04,18.8,9
2025-03-23T19:18:30.0930843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,352.15,1,275.8,342.2,18.9,7
2025-03-23T19:18:31.0929656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,351,1,303.8,342.81,19.2,6
2025-03-23T19:18:32.0928426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,353.59,1.1,311.7,343.4,19.2,8
2025-03-23T19:18:33.0926835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,355.54,0.8,304.8,343.71,19.4,10
2025-03-23T19:18:34.0935431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,356.81,0.7,262.4,343.75,19.4,11
2025-03-23T19:18:35.0934334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,356.83,1,231.8,343.41,19.4,11
2025-03-23T19:18:36.0921840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,355.41,1.1,223.3,343.02,19.6,10
2025-03-23T19:18:37.0931722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,353.46,1,235,342.88,19.5,8
2025-03-23T19:18:38.0937940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,352.41,0.8,261.2,343.01,19.1,7
2025-03-23T19:18:39.0935456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,351.43,0.5,316.9,343.55,18.5,7
2025-03-23T19:18:40.0940046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,353.76,0.4,327.4,344.2,18.3,9
2025-03-23T19:18:41.0932366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,356.51,0.7,264.7,344.29,18.1,10
2025-03-23T19:18:42.0937417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,358.73,1.4,243.9,343.73,18.2,11
2025-03-23T19:18:43.0968515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,357.48,1.6,238.9,343.05,18.2,10
2025-03-23T19:18:44.0871669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,353.99,1.1,242.3,342.82,18.5,8
2025-03-23T19:18:45.0802352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,351.97,0.7,287.7,343.04,18.7,7
2025-03-23T19:18:46.0798743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,354.5,1.2,317.6,343.29,18.7,9
2025-03-23T19:18:47.0800264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,356.54,1.6,318.3,343.44,18.3,10
2025-03-23T19:18:48.0797457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,357.5,1.3,312.4,343.6,18.2,11
2025-03-23T19:18:49.0803720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,356.47,0.9,280.8,343.68,17.9,10
2025-03-23T19:18:50.0823293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,356.55,1.1,238.8,343.42,17.8,10
2025-03-23T19:18:51.0797327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,354.78,1.2,218.5,343.12,17.9,9
2025-03-23T19:18:52.0804193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,353.04,0.9,213.6,343.17,17.9,8
2025-03-23T19:18:53.0798419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,354.02,0.5,245.6,343.49,17.8,9
2025-03-23T19:18:54.0807027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,354.2,0.5,293.6,343.77,17.4,9
2025-03-23T19:18:55.0803629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,353.54,0.6,297.2,343.84,16.8,8
2025-03-23T19:18:56.0800783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,353.07,0.7,274.8,343.73,16.8,7
2025-03-23T19:18:57.0809573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,352.55,0.9,257.6,343.49,16.8,6
2025-03-23T19:18:58.0805066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,351.87,1.1,251.4,343.16,16.7,5
2025-03-23T19:18:59.0806971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,349.38,1,262.8,343.01,17,3
2025-03-23T19:19:00.0812998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,349.23,1.1,290.4,343.11,17.3,3
2025-03-23T19:19:01.0809628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,348.31,1.4,307.9,343.35,17.6,2
2025-03-23T19:19:02.0852604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,348.94,1.4,317.7,343.59,17.7,3
2025-03-23T19:19:03.0808174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,348.03,0.8,321.5,343.87,17.6,3
2025-03-23T19:19:04.0814743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,348.08,0.3,264.3,344.11,17.6,3
2025-03-23T19:19:05.0812710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,348.63,0.8,203.2,344.17,17.8,3
2025-03-23T19:19:06.0809324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,86.5,1.3,206.7,343.91,18.9,106
2025-03-23T19:19:07.0815746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,49,1.4,220.1,343.67,18.4,66
2025-03-23T19:19:08.0812340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,17.05,0.9,253.2,343.85,19.5,31
2025-03-23T19:19:09.0810502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,4.13,1.1,302.6,344.33,19.8,17
2025-03-23T19:19:10.0812913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,275.06,1.4,311.6,344.64,18.5,293
2025-03-23T19:19:11.0811653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,306.05,1.2,315,344.61,19.1,322
2025-03-23T19:19:12.0818264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,328.16,0.8,317.5,344.73,19.7,343
2025-03-23T19:19:13.0814906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,337.92,0.5,293.8,344.88,19.1,352
2025-03-23T19:19:14.0816929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,67.08,0.5,259,344.77,19.1,82
2025-03-23T19:19:15.0815991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,33.33,0.5,241.1,344.63,19.2,48
2025-03-23T19:19:16.0822513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,306.13,0.5,226.5,344.71,19.8,320
2025-03-23T19:19:17.0816254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,326.41,0.5,216.7,345.09,20.4,340
2025-03-23T19:19:18.0823003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,335.51,0.4,225.9,345.44,20.1,349
2025-03-23T19:19:19.0820078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,341.62,0.7,261.2,345.62,19.8,354
2025-03-23T19:19:20.0819332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,345.48,1.2,280.5,345.36,20,357
2025-03-23T19:19:21.0818412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,345.86,1.4,298.8,344.97,20.3,358
2025-03-23T19:19:22.0822971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,344.99,1.4,311.4,344.87,20.9,358
2025-03-23T19:19:23.0821823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.94,86.34,1.5,305.4,344.86,21.8,99
2025-03-23T19:19:24.0823327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,51.04,1.3,293.9,344.8,20.5,63
2025-03-23T19:19:25.0823062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,20.84,0.7,285.3,345,21.7,34
2025-03-23T19:19:26.0829540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,4.82,0.2,219.4,345.53,22.2,19
2025-03-23T19:19:27.0823048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,279.06,0.4,190.4,345.95,20.7,292
2025-03-23T19:19:28.0831493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,306.27,0.5,193.9,346,20.9,319
2025-03-23T19:19:29.0724415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,324.99,0.5,198.8,345.89,21.1,338
2025-03-23T19:19:30.0730981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,333.99,0.5,220.1,345.71,20.5,347
2025-03-23T19:19:31.0728133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,340.12,0.6,260.8,345.44,20.1,353
2025-03-23T19:19:32.0734875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,342.71,0.8,303.3,345.25,19.9,356
2025-03-23T19:19:33.0732169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,343.7,1.3,322.7,345.36,19.9,357
2025-03-23T19:19:34.0734288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,345.85,1.6,314.6,345.45,19.8,358
2025-03-23T19:19:35.0736746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,347.93,1.7,298.7,345.22,19.9,359
2025-03-23T19:19:36.0734680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,348.57,1.4,282.6,344.92,20.1,0
2025-03-23T19:19:37.0731395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,348.21,0.8,261.1,344.95,20.3,1
2025-03-23T19:19:38.0739094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,347.12,0.4,206.7,345.41,20.7,1
2025-03-23T19:19:39.0734258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,346.86,0.3,158.3,345.98,20.8,1
2025-03-23T19:19:40.0733228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,348.48,0.1,242.3,346.21,20.7,2
2025-03-23T19:19:41.0739723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,349.15,0.5,286.7,345.9,20.4,2
2025-03-23T19:19:42.0736195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,349.63,0.9,282.6,345.31,20.5,2
2025-03-23T19:19:43.0742673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,89.98,1.3,275.9,344.63,21.7,105
2025-03-23T19:19:44.0734291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,55.44,1.3,278.3,344.05,21.2,69
2025-03-23T19:19:45.0742985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,27.71,1,299.1,344.08,21.8,41
2025-03-23T19:19:46.0739824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,295.55,0.9,323.9,344.69,21.5,312
2025-03-23T19:19:47.0736489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,320.86,0.8,332.9,345.3,21.8,336
2025-03-23T19:19:48.0742952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,334.17,0.4,303.1,345.61,21.1,348
2025-03-23T19:19:49.0739529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,341.62,0.5,212.6,345.52,20.2,355
2025-03-23T19:19:50.0746076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,344.24,0.9,187.4,345.22,19.9,358
2025-03-23T19:19:51.0744634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,344.73,0.8,184.9,344.94,20.1,359
2025-03-23T19:19:52.0747584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,82.72,0.4,261.9,344.74,21.4,98
2025-03-23T19:19:53.0742145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,49.38,1.4,308.1,344.4,19.8,61
2025-03-23T19:19:54.0744473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,23.83,2.2,305.8,343.92,20.9,34
2025-03-23T19:19:55.0750979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,7.59,2,301.8,343.68,21.3,19
2025-03-23T19:19:56.0745342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,279.06,1.2,293.1,343.9,19.8,296
2025-03-23T19:19:57.0778213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,313.61,0.6,258,344.27,21.2,328
2025-03-23T19:19:58.0748705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.65,332.62,0.5,224.7,344.35,21.5,347
2025-03-23T19:19:59.0754356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,340.98,0.3,235,344.17,20.3,356
2025-03-23T19:20:00.0749219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,343.67,0.2,273.5,344.11,19.3,359
2025-03-23T19:20:01.0751387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,345.8,0.3,229.1,343.98,18.8,1
2025-03-23T19:20:02.0749856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,346.39,0.8,213.7,343.56,18.4,1
2025-03-23T19:20:03.0752695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,347.53,1.1,213.9,343.06,18.5,2
2025-03-23T19:20:04.0750698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,347.76,0.7,230.4,342.87,18.9,3
2025-03-23T19:20:05.0753120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,348.76,0.9,313,343.17,19,4
2025-03-23T19:20:06.0754522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,354.03,1.9,315.2,343.38,18.7,7
2025-03-23T19:20:07.0751151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,357.66,2.2,303.5,343.07,18.3,9
2025-03-23T19:20:08.0758891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,358.13,1.5,288.4,342.67,18.1,11
2025-03-23T19:20:09.0755537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,355.63,0.7,238.5,342.65,18,11
2025-03-23T19:20:10.0755790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,354.45,0.9,184.4,342.95,17.9,11
2025-03-23T19:20:11.0754462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,353.53,1,179.2,343.21,17.7,10
2025-03-23T19:20:12.0761265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,354.06,0.5,203.7,343.25,17.4,10
2025-03-23T19:20:13.0761941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,354.64,0.5,291.4,343.14,17.1,10
2025-03-23T19:20:14.0758650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,355.45,0.9,300.2,342.96,17,10
2025-03-23T19:20:15.0759971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,356.76,1.3,290.5,342.67,16.7,10
2025-03-23T19:20:16.0758159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,355.51,1.2,279.4,342.51,16.7,9
2025-03-23T19:20:17.0766806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,353.05,1,263,342.64,16.8,7
2025-03-23T19:20:18.0766123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,352.14,1,251.4,342.85,17.1,6
2025-03-23T19:20:19.0761569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,354.08,1,255.7,342.84,17.5,8
2025-03-23T19:20:20.0759918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,354.2,0.8,283.2,342.78,17.9,9
2025-03-23T19:20:21.0767999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,353.28,0.8,321.9,342.95,18,9
2025-03-23T19:20:22.0770785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,353.61,0.7,346.1,343.32,17.8,10
2025-03-23T19:20:23.0767314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,353.31,0.3,17.4,343.71,17.5,10
2025-03-23T19:20:24.0763812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,354.01,0.5,176.1,343.95,17.7,10
2025-03-23T19:20:25.0769471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,355.3,1.2,197.4,343.86,18,10
2025-03-23T19:20:26.0766103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,354.95,1.4,207.9,343.56,18.3,9
2025-03-23T19:20:27.0772659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,355.46,1.1,235,343.52,18.5,9
2025-03-23T19:20:28.0765598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,354.76,1,289.3,343.93,18.4,8
2025-03-23T19:20:29.0772049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,354.45,1.3,309.1,344.54,18.2,7
2025-03-23T19:20:30.0768675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,355.22,1.4,304.9,344.86,18.4,7
2025-03-23T19:20:31.0771479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,355.01,1.2,295.5,344.81,18.5,7
2025-03-23T19:20:32.0768288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,354.09,0.9,290,344.65,19,7
2025-03-23T19:20:33.0772613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,354.25,0.6,289.7,344.62,19.1,8
2025-03-23T19:20:34.0779155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,352.84,0.4,280.9,344.68,18.8,7
2025-03-23T19:20:35.0773442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,352.71,0.3,235.1,344.88,18.4,7
2025-03-23T19:20:36.0777964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,353.55,0.5,187.9,345.16,18,8
2025-03-23T19:20:37.0780937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,353.79,0.7,180.9,345.51,18,8
2025-03-23T19:20:38.0777637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,354.66,0.7,196.2,345.85,18.2,8
2025-03-23T19:20:39.0774294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,356.62,0.6,240.4,345.93,18.3,9
2025-03-23T19:20:40.0780863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,356.51,0.9,278.7,345.72,18.1,8
2025-03-23T19:20:41.0777490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,356.11,1.2,284.1,345.47,18,7
2025-03-23T19:20:42.0784023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,97.49,1.1,280.2,345.33,18.3,112
2025-03-23T19:20:43.0782476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,342.9,0.9,277.2,345.33,18.3,355
2025-03-23T19:20:44.0777567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,344.69,0.8,283,345.5,18.4,357
2025-03-23T19:20:45.0785921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,345.74,0.8,292.2,345.75,18.5,358
2025-03-23T19:20:46.0802100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,346.68,0.8,299,345.85,18.5,359
2025-03-23T19:20:47.0786346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,347.54,0.7,291.9,345.75,18.5,0
2025-03-23T19:20:48.0782976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,349.06,0.5,261.3,345.55,18.9,2
2025-03-23T19:20:49.0789692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,347.8,0.5,224.7,345.56,19.3,1
2025-03-23T19:20:50.0786338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,348.04,0.5,223.2,345.84,19.6,1
2025-03-23T19:20:51.0782914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,348.78,0.6,260,346.04,19.7,1
2025-03-23T19:20:52.0786538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,350.4,0.9,278.4,345.9,19.6,2
2025-03-23T19:20:53.0789052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,350.71,0.7,285.8,345.85,19.5,3
2025-03-23T19:20:54.0787482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,349.8,0.6,272.2,346.08,19.5,2
2025-03-23T19:20:55.0789193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,350.23,0.7,248,346.25,19.8,2
2025-03-23T19:20:56.0785859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,349.54,0.9,242.7,346.07,20,1
2025-03-23T19:20:57.0786874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,348.54,0.6,249,345.88,20.4,1
2025-03-23T19:20:58.0795921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,349.28,0.5,281.8,345.99,20.5,2
2025-03-23T19:20:59.0787558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,349.53,0.7,300.8,346.07,20.7,2
2025-03-23T19:21:00.0792777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,349.95,1,300.7,345.85,20.7,2
2025-03-23T19:21:01.0789462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,350.08,1.1,292.8,345.52,20.7,2
2025-03-23T19:21:02.0796805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,348.52,0.8,282.6,345.5,20.7,1
2025-03-23T19:21:03.0795992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,347.99,0.4,262.6,345.89,20.7,1
2025-03-23T19:21:04.0794700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,349.16,0.3,241,346.37,20.6,2
2025-03-23T19:21:05.0792943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,350.27,0.6,250.4,346.63,20.6,2
2025-03-23T19:21:06.0799437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,352.18,1,258.7,346.38,20.4,3
2025-03-23T19:21:07.0793553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,352.51,1.3,263.4,345.78,20,3
2025-03-23T19:21:08.0799719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,351.51,1.1,271.1,345.35,19.7,3
2025-03-23T19:21:09.0797276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,349.47,0.8,290.2,345.44,19.4,2
2025-03-23T19:21:10.0802464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,348.63,0.6,323.8,345.88,19.3,2
2025-03-23T19:21:11.0801470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,349,0.5,3.5,346.37,19.3,3
2025-03-23T19:21:12.0798147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,350.45,0.4,1.7,346.68,19.2,4
2025-03-23T19:21:13.0804666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,353.3,0.6,270.5,346.5,18.9,5
2025-03-23T19:21:14.0801262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,354.36,1.2,243.8,345.9,18.6,5
2025-03-23T19:21:15.0807870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,352.71,1.3,229.4,345.38,18.7,4
2025-03-23T19:21:16.0804652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,350.69,1,222.7,345.31,19,3
2025-03-23T19:21:17.0801250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,351.19,0.9,258.5,345.49,19.1,3
2025-03-23T19:21:18.0809548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,352.76,1.3,297.2,345.54,19.1,4
2025-03-23T19:21:19.0807366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,352.11,1.4,317,345.67,18.9,4
2025-03-23T19:21:20.0803984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,353.82,1.1,320.2,345.97,18.9,6
2025-03-23T19:21:21.0811767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,353.56,0.6,301.1,346.12,18.9,6
2025-03-23T19:21:22.0808588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,353.29,0.5,232.6,346.01,19.2,6
2025-03-23T19:21:23.0806446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,352.33,0.7,225.6,345.69,19.6,5
2025-03-23T19:21:24.0807950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,352.04,0.5,258.7,345.58,19.6,5
2025-03-23T19:21:25.0813249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,352.5,0.7,298.3,345.81,19.2,5
2025-03-23T19:21:26.0811951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,352.94,0.8,301.5,346.03,18.8,5
2025-03-23T19:21:27.0814314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,354.18,0.7,279.1,346.11,18.7,6
2025-03-23T19:21:28.0812370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,354.61,0.9,253.1,345.94,18.9,6
2025-03-23T19:21:29.0808958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,355.45,1,244.9,345.65,19.2,7
2025-03-23T19:21:30.0816595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,354.84,0.8,255.8,345.49,19.3,7
2025-03-23T19:21:31.0813266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,353.36,0.7,290.8,345.51,19.2,6
2025-03-23T19:21:32.0816967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,353.39,0.8,307.8,345.65,18.8,6
2025-03-23T19:21:33.0819272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,354.17,0.9,296.2,345.81,18.5,6
2025-03-23T19:21:34.0817636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,354.32,0.8,272.2,345.84,18.3,6
2025-03-23T19:21:35.0814195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,354.61,0.6,248,345.82,18.4,7
2025-03-23T19:21:36.0814886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,354.09,0.1,185.7,346.03,18.5,8
2025-03-23T19:21:37.0813687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,355.14,0.2,25.6,346.45,18.6,9
2025-03-23T19:21:38.0822706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,358.27,0.8,308.9,346.37,18.3,10
2025-03-23T19:21:39.0824506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,358.8,1.4,286.9,345.58,18.1,9
2025-03-23T19:21:40.0821252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,357.17,1.7,275.9,344.69,17.6,7
2025-03-23T19:21:41.0818808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,353.13,1.1,270.8,344.54,17.4,5
2025-03-23T19:21:42.0825389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,351.92,0.5,262,345.29,17.6,5
2025-03-23T19:21:43.0822189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,354.35,0.4,254.6,346.07,17.7,7
2025-03-23T19:21:44.0824714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,356.38,0.7,269.2,346.17,18.1,8
2025-03-23T19:21:45.0819754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,357.48,0.9,282.8,345.75,18.2,9
2025-03-23T19:21:46.0826149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,357.69,1.1,282.3,345.28,17.9,9
2025-03-23T19:21:47.0824174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,356.68,1.2,275.1,344.86,17.8,8
2025-03-23T19:21:48.0830711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,354.56,0.9,272.8,344.68,17.7,7
2025-03-23T19:21:49.0827291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,354.48,0.5,263.8,344.86,17.7,8
2025-03-23T19:21:50.0823989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,355.82,0.2,255.1,345.18,17.6,10
2025-03-23T19:21:51.0831351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,356.73,0.1,315.8,345.52,18,11
2025-03-23T19:21:52.0829798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,359.24,0.3,323.3,345.7,18.6,13
2025-03-23T19:21:53.0825946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,0.18,0.6,300.4,345.58,18.6,13
2025-03-23T19:21:54.0832688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,0.19,1,281.7,345.19,18.7,12
2025-03-23T19:21:55.0726534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,359.58,1.3,264.6,344.65,18.9,11
2025-03-23T19:21:56.0829019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,356.81,1.6,250.9,344.19,19.1,8
2025-03-23T19:21:57.0836912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,354.95,1.4,248.6,343.98,19.4,7
2025-03-23T19:21:58.0833591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,354.78,0.9,274.2,344.2,19.7,8
2025-03-23T19:21:59.0830257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,355.56,1.1,318.4,344.64,19.8,9
2025-03-23T19:22:00.0839813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,357.8,1.6,319.9,344.93,19.6,10
2025-03-23T19:22:01.0838868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,358.65,1.3,315.1,344.99,19.3,11
2025-03-23T19:22:02.0840662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,356.81,0.7,298.5,345.02,19.1,10
2025-03-23T19:22:03.0839182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,356.48,0.6,232.8,344.98,19.1,10
2025-03-23T19:22:04.0837973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,356.21,0.9,206.3,344.86,19.2,10
2025-03-23T19:22:05.0836655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,355.78,0.9,194.3,344.93,19.3,10
2025-03-23T19:22:06.0843245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,354.71,0.4,194.8,345.3,19.4,9
2025-03-23T19:22:07.0844168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,355.83,0.4,276.5,345.67,19.4,9
2025-03-23T19:22:08.0842043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,357.11,0.9,285.7,345.6,19.5,9
2025-03-23T19:22:09.0838593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,357.38,1.5,278.3,345.03,19.4,8
2025-03-23T19:22:10.0845209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,356.31,1.7,277.5,344.38,19.4,7
2025-03-23T19:22:11.0865712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,354.41,1.5,283.7,344.18,19.2,6
2025-03-23T19:22:12.0847713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,353.52,1.2,296.3,344.52,19.3,6
2025-03-23T19:22:13.0844413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,352.61,0.8,314.5,345.14,19.3,6
2025-03-23T19:22:14.0840916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,353.75,0.6,313.6,345.6,19.3,7
2025-03-23T19:22:15.0847472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,354.9,0.5,306.4,345.78,19.1,8
2025-03-23T19:22:16.0841424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,354.19,0.2,320.1,345.84,18.6,8
2025-03-23T19:22:17.0848414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,353.32,0.2,247.9,345.71,18.2,7
2025-03-23T19:22:18.0852110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,354.33,0.7,242.5,345.26,18,7
2025-03-23T19:22:19.0850709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,353.31,1.1,252.7,344.83,17.8,5
2025-03-23T19:22:20.0845954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,94.47,1.3,271.9,344.65,18.3,110
2025-03-23T19:22:21.0852632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,63.93,1.3,293.4,344.8,18.1,76
2025-03-23T19:22:22.0850372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,324.31,1.2,309.8,345.39,18.7,338
2025-03-23T19:22:23.0852318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,337.54,0.9,308.2,346.18,18.6,350
2025-03-23T19:22:24.0848993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,344.72,0.7,274.2,346.64,18.2,356
2025-03-23T19:22:25.0856742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,347.26,0.9,243.9,346.5,18.2,358
2025-03-23T19:22:26.0851808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,79.98,0.8,236.4,345.95,19,95
2025-03-23T19:22:27.0858508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,40.48,0.6,246.6,345.65,18.2,54
2025-03-23T19:22:28.0856597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,8.92,0.4,297.7,345.82,19.7,22
2025-03-23T19:22:29.0854820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,355.82,0.6,335.8,346.22,19.6,9
2025-03-23T19:22:30.0859465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,270.3,0.8,340.2,346.54,19.2,286
2025-03-23T19:22:31.0856058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,307.29,0.8,317.6,346.72,19.1,321
2025-03-23T19:22:32.0857358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,331.72,1,287.7,346.67,19.4,343
2025-03-23T19:22:33.0854013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,55.39,1,273.1,346.45,18.1,67
2025-03-23T19:22:34.0860536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,25.65,0.8,270.9,346.39,18.4,37
2025-03-23T19:22:35.0857600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,9.47,1,274.4,346.4,18.6,20
2025-03-23T19:22:36.0858794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,1.33,1.3,281.2,346.32,18.3,11
2025-03-23T19:22:37.0863753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,356.98,1.3,291.9,346.27,18.2,7
2025-03-23T19:22:38.0858991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,351.94,1,302.7,346.5,17.8,3
2025-03-23T19:22:39.0864136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,346.89,0.6,317.7,346.92,17.2,359
2025-03-23T19:22:40.0859593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,345.66,0.2,308.5,347.26,17.2,358
2025-03-23T19:22:41.0868158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,244.64,0.5,228.5,347.2,18,257
2025-03-23T19:22:42.0867674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,356.22,0.6,219.2,346.9,17.7,8
2025-03-23T19:22:43.0865859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,350.57,0.3,215.7,346.88,17.7,3
2025-03-23T19:22:44.0864291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,348.74,0.4,318.5,347.1,18,1
2025-03-23T19:22:45.0866545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,348.87,1.1,319.5,347.17,18.2,360
2025-03-23T19:22:46.0862288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,348.61,1.5,314.9,346.99,18.2,359
2025-03-23T19:22:47.0884074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,347.96,1.4,301.1,346.76,18.3,358
2025-03-23T19:22:48.0866983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,347.25,0.9,278.4,346.66,18.6,358
2025-03-23T19:22:49.0705790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,345.32,0.5,236.8,346.88,18.9,357
2025-03-23T19:22:50.0870235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,346.59,0.6,216.9,347.2,19,358
2025-03-23T19:22:51.0872273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,347.29,0.7,246.5,347.19,18.8,358
2025-03-23T19:22:52.0873956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,346.76,0.7,293.8,347.04,18.6,358
2025-03-23T19:22:53.0870486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,346.49,1.1,318.6,346.93,18.9,358
2025-03-23T19:22:54.0877144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,345.05,1.3,326.7,346.82,19,357
2025-03-23T19:22:55.0873912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,344.89,1.1,325.4,346.79,19.1,357
2025-03-23T19:22:56.0875279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,344.58,0.9,301.1,346.74,19.3,356
2025-03-23T19:22:57.0897440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,345.18,0.9,271,346.62,19.4,356
2025-03-23T19:22:58.0876032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,343.66,0.7,259.2,346.6,19.4,355
2025-03-23T19:22:59.0881182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,344.18,0.5,273.3,346.8,19.6,356
2025-03-23T19:23:00.0877756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,344.78,0.8,293.1,346.91,19.2,356
2025-03-23T19:23:01.0822805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,344.6,0.9,302.1,346.77,19,356
2025-03-23T19:23:02.0758629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,345.41,0.9,302.7,346.53,18.6,357
2025-03-23T19:23:03.0736530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,345.16,0.7,285.9,346.29,18.4,357
2025-03-23T19:23:04.0740022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,344.41,0.4,247.6,346.18,18.5,357
2025-03-23T19:23:05.0735099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,343.59,0.2,190.8,346.31,18.6,357
2025-03-23T19:23:06.0737550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,343.59,0.1,317.1,346.45,18.6,357
2025-03-23T19:23:07.0735908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,342.99,0.5,322.3,346.44,18.4,356
2025-03-23T19:23:08.0737614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,343.65,0.9,315.8,346.35,18.5,356
2025-03-23T19:23:09.0746290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,342.99,1.2,313.9,346.23,19,355
2025-03-23T19:23:10.0745530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,344.12,1.4,316.3,346.16,19.1,356
2025-03-23T19:23:11.0740905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,344.13,1.3,312.7,346.1,19.1,356
2025-03-23T19:23:12.0742505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,345.92,1.3,297.2,345.93,18.7,357
2025-03-23T19:23:13.0743962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,233.4,1,287,345.83,19,250
2025-03-23T19:23:14.0740850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,352.39,0.5,301.8,346.19,18.4,5
2025-03-23T19:23:15.0748171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,348.24,0.3,323.2,346.83,17.7,1
2025-03-23T19:23:16.0750934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,348.71,0.6,288.6,347,17.4,360
2025-03-23T19:23:17.0752597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,348.63,1,281.1,346.53,17.1,359
2025-03-23T19:23:18.0748214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,347.17,1,276.5,346.01,17.1,358
2025-03-23T19:23:19.0752966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,345.36,0.8,272,345.76,16.9,357
2025-03-23T19:23:20.0745045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,343.69,0.3,294.3,345.92,17,357
2025-03-23T19:23:21.0554603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,239.47,0.4,10.9,346.43,17.9,254
2025-03-23T19:23:22.0750288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,272.26,0.8,12.4,346.92,17,288
2025-03-23T19:23:23.0746929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,301.93,0.9,347.2,347.09,17,317
2025-03-23T19:23:24.0753464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,324.33,1,316.8,346.9,17.4,337
2025-03-23T19:23:25.0755426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,47.61,1,288,346.55,16.3,58
2025-03-23T19:23:26.0752013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,13.78,0.8,269.3,346.31,18,25
2025-03-23T19:23:27.0758625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,358.98,0.5,270.8,346.42,18.3,11
2025-03-23T19:23:28.0755184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,353.87,0.8,294.7,346.73,18.4,5
2025-03-23T19:23:29.0753392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,351.55,1.5,296.4,346.69,18.3,1
2025-03-23T19:23:30.0760022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,350.3,1.9,293.6,346.24,18,359
2025-03-23T19:23:31.0757127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,348.38,1.7,291.7,345.9,18.2,358
2025-03-23T19:23:32.0762493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,346.74,1.1,289.9,345.92,18.7,358
2025-03-23T19:23:33.0761631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,345.06,0.4,302.5,346.25,19.2,358
2025-03-23T19:23:34.0760108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,241.99,0.4,18.1,346.78,20.1,256
2025-03-23T19:23:35.0761343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,274.54,0.5,4.4,347.06,18.9,289
2025-03-23T19:23:36.0760955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,303.3,0.6,320.2,346.82,19.3,317
2025-03-23T19:23:37.0757504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,33.34,0.8,276.4,346.19,19,45
2025-03-23T19:23:38.0764714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,7.83,0.8,261,345.62,19.9,20
2025-03-23T19:23:39.0761369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,355.11,0.5,260.2,345.66,19.7,8
2025-03-23T19:23:40.0762098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,350.54,0.5,278.9,346.15,19.5,3
2025-03-23T19:23:41.0760019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,349.83,0.9,287.6,346.45,19.2,1
2025-03-23T19:23:42.0567492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,350.09,1.1,292.9,346.33,19.2,1
2025-03-23T19:23:43.0763380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,247.66,1,312.3,346.22,20.2,264
2025-03-23T19:23:44.0769879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,284.29,1,328.7,346.42,18.8,300
2025-03-23T19:23:45.0766523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,23.27,1.1,314.2,346.38,20.4,34
2025-03-23T19:23:46.0762996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,6.47,1.4,294.3,345.8,20.8,17
2025-03-23T19:23:47.0766245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,357.16,1.5,278.8,345.07,20.6,8
2025-03-23T19:23:48.0772766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,349.17,1.2,272.6,344.84,20.1,1
2025-03-23T19:23:49.0769547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,345.98,0.7,291.1,345.34,20,359
2025-03-23T19:23:50.0766218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,245.43,0.7,349,346.29,21,261
2025-03-23T19:23:51.0773522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,282.74,0.9,339.5,347,19.1,298
2025-03-23T19:23:52.0770142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,312.06,1,309,346.91,20,325
2025-03-23T19:23:53.0776766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,42.06,1.1,276.1,346.3,18.5,53
2025-03-23T19:23:54.0773369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,13.82,1.4,244.9,345.57,19.2,25
2025-03-23T19:23:55.0772338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,358.41,1.5,226.4,345.01,18.8,10
2025-03-23T19:23:56.0770723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,351.02,1.1,210.7,344.88,18.8,4
2025-03-23T19:23:57.0772599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,347.38,0,184.2,345.38,19,2
2025-03-23T19:23:58.0774654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,346.91,1.1,350.3,346.11,18.6,1
2025-03-23T19:23:59.0773326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,241.61,1.9,334.9,346.31,19.1,261
2025-03-23T19:24:00.0782804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,276.16,1.7,318.7,345.95,17.4,294
2025-03-23T19:24:01.0782744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,310.72,1.2,289.6,345.41,18.9,324
2025-03-23T19:24:02.0779224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,30.8,1,249.4,344.99,19.7,44
2025-03-23T19:24:03.0777417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,5,1,233.5,344.93,20.7,18
2025-03-23T19:24:04.0782720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,353.69,0.5,258.2,345.29,20.3,7
2025-03-23T19:24:05.0784944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,350.87,0.6,316.9,345.9,19.9,4
2025-03-23T19:24:06.0784149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,349.47,0.8,323.7,346.45,19.6,2
2025-03-23T19:24:07.0786383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,250.89,0.8,299.3,346.6,20,266
2025-03-23T19:24:08.0787403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,288.21,1,269.4,346.22,18.6,301
2025-03-23T19:24:09.0779712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,18.2,1,259.8,345.73,20.4,30
2025-03-23T19:24:10.0789259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,0.14,0.9,271.6,345.67,20.9,12
2025-03-23T19:24:11.0785756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,351.92,0.9,300.5,345.94,20.4,4
2025-03-23T19:24:12.0782754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,349.02,1,312.9,346.31,19.8,1
2025-03-23T19:24:13.0789500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,348.37,1,309.3,346.52,19.5,0
2025-03-23T19:24:14.0785924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,347.75,0.6,304.5,346.54,19.4,360
2025-03-23T19:24:15.0792593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,345.77,0.2,336.1,346.67,19.3,359
2025-03-23T19:24:16.0790860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,345.47,0.2,57.5,347.03,19.3,359
2025-03-23T19:24:17.0789027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,345.15,0.1,31.5,347.37,19,358
2025-03-23T19:24:18.0785695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,346.32,0.3,272.1,347.43,18.6,358
2025-03-23T19:24:19.0793254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,347.09,0.6,258.9,347.23,18.5,358
2025-03-23T19:24:20.0790132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,346.51,0.8,262.1,347.04,18.5,357
2025-03-23T19:24:21.0797606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,346.8,1,280.3,346.97,18.6,357
2025-03-23T19:24:22.0794004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,346.14,1.5,300.8,346.87,18.7,356
2025-03-23T19:24:23.0794512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,345.84,1.8,312.1,346.76,18.6,356
2025-03-23T19:24:24.0799694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,344.92,1.6,320.7,346.9,18.6,356
2025-03-23T19:24:25.0796252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,235.01,1.1,324.8,347.31,19.1,251
2025-03-23T19:24:26.0800041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,355.05,0.6,303.6,347.65,19.2,6
2025-03-23T19:24:27.0796710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,351.5,0.6,269.2,347.71,19,2
2025-03-23T19:24:28.0795233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,350.72,0.7,258.8,347.61,19,1
2025-03-23T19:24:29.0801761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,348.35,0.6,257.1,347.47,18.3,359
2025-03-23T19:24:30.0799041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,346.78,0.1,207.7,347.57,18.1,359
2025-03-23T19:24:31.0596603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,346.18,0.3,110.1,347.97,18.1,359
2025-03-23T19:24:32.0802230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,247.43,0.1,174.9,348.15,19.2,259
2025-03-23T19:24:33.0797640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,0.07,0.5,304.8,347.84,19.2,11
2025-03-23T19:24:34.0806614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,355.08,1,323,347.48,19,6
2025-03-23T19:24:35.0803177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,351.31,1.3,321.1,347.31,18.7,2
2025-03-23T19:24:36.0804176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,349.34,1.3,317.7,347.24,18.6,0
2025-03-23T19:24:37.0808786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,347.93,0.9,314.9,347.42,18.6,359
2025-03-23T19:24:38.0843967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,348.19,0.6,294.8,347.71,18.6,359
2025-03-23T19:24:39.0808456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,245.06,0.6,270.2,347.8,19.7,258
2025-03-23T19:24:40.0804964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,280.16,0.5,264.3,347.74,18.7,292
2025-03-23T19:24:41.0811496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,15.61,0.7,279.2,347.59,19.7,26
2025-03-23T19:24:42.0802648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,2.89,1,302.7,347.37,19.7,13
2025-03-23T19:24:43.0809481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,355.37,1.2,320.8,347.35,19.3,6
2025-03-23T19:24:44.0806034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,351.64,1.4,320.5,347.47,19.1,2
2025-03-23T19:24:45.0812822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,351.3,1.4,309.4,347.48,19,1
2025-03-23T19:24:46.0809324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,350.11,1.1,295.2,347.35,18.7,0
2025-03-23T19:24:47.0816006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,246.33,0.6,279.1,347.28,19.5,260
2025-03-23T19:24:48.0812533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,358.62,0.3,188.8,347.46,19.4,11
2025-03-23T19:24:49.0809007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,353.17,0.4,145,347.73,19.3,6
2025-03-23T19:24:50.0815777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,259.35,0.4,101.3,347.9,19,271
2025-03-23T19:24:51.0816783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,290.67,0.4,30.2,347.93,17.9,304
2025-03-23T19:24:52.0813564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,313.91,0.7,334.6,347.67,18.7,327
2025-03-23T19:24:53.0820217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,43.37,1,305.2,347.16,17.7,53
2025-03-23T19:24:54.0816963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,15.28,1.2,293.3,346.68,18.9,25
2025-03-23T19:24:55.0818921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,1.46,1.1,299,346.53,19.1,12
2025-03-23T19:24:56.0820457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,355.8,1,317.1,346.92,19.1,7
2025-03-23T19:24:57.0817110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,353.33,1.1,320,347.5,18.9,4
2025-03-23T19:24:58.0814722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,252.76,1.2,304.7,347.61,19,268
2025-03-23T19:24:59.0617581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,290.99,1.2,294.4,347.22,18,304
2025-03-23T19:25:00.0823106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,316.94,0.8,291.7,346.93,19.3,329
2025-03-23T19:25:01.0819687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,43.92,0.7,292.9,346.84,18,55
2025-03-23T19:25:02.0826433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,19.74,0.7,295.4,346.67,19.3,31
2025-03-23T19:25:03.0818001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,5.51,0.8,305.1,346.49,19.7,17
2025-03-23T19:25:04.0820102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,357.56,0.7,330.4,346.62,19.4,10
2025-03-23T19:25:05.0819341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,261.96,0.7,359.7,347.07,18.8,277
2025-03-23T19:25:06.0820456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,294.96,0.6,348.3,347.47,18.3,309
2025-03-23T19:25:07.0826350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,321.25,0.6,295.7,347.46,18.8,333
2025-03-23T19:25:08.0822798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.95,0.7,277.9,347.14,18.4,345
2025-03-23T19:25:09.0823637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.83,0.8,283.6,346.75,18.1,350
2025-03-23T19:25:10.0830307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,69.54,0.8,304,346.46,17.9,81
2025-03-23T19:25:11.0826829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,36.6,0.7,331.1,346.5,17.4,48
2025-03-23T19:25:12.0833601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,14.49,0.5,349,346.79,17.6,27
2025-03-23T19:25:13.0631112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,2.33,0.3,343,347.01,18,15
2025-03-23T19:25:14.0830119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,355.53,0.2,300.5,347.02,18.5,8
2025-03-23T19:25:15.0831825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,353.37,0.6,303.8,346.98,18.8,5
2025-03-23T19:25:16.0831188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,350.29,1.2,307.6,346.78,18.6,1
2025-03-23T19:25:17.0832821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,350.04,1.9,313,346.49,18.5,360
2025-03-23T19:25:18.0832066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,239.68,2,312.5,346.33,19.4,259
2025-03-23T19:25:19.0829849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,276.71,1.6,308.7,346.39,18.1,293
2025-03-23T19:25:20.0637400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,308,1.1,301.3,346.61,18.9,321
2025-03-23T19:25:21.0833726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,327.85,0.5,280.1,346.76,19.5,340
2025-03-23T19:25:22.0839207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,337.2,0.2,292.5,346.77,18.8,350
2025-03-23T19:25:23.0834119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,339.92,0.4,36.2,346.96,18.3,354
2025-03-23T19:25:24.0836751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,343.3,0.4,27.7,347.21,17.7,357
2025-03-23T19:25:25.0833385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,344.9,0.3,1.4,347.18,17.3,358
2025-03-23T19:25:26.0840125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,344.77,0.2,1.5,346.96,17.2,358
2025-03-23T19:25:27.0637156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,345.65,0.1,19.7,346.84,17.2,359
2025-03-23T19:25:28.0842766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,348.33,0.5,270,346.73,17.5,360
2025-03-23T19:25:29.0840224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,349.48,1,278.6,346.44,17.8,360
2025-03-23T19:25:30.0839147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,88.88,1.3,295,346.15,19,101
2025-03-23T19:25:31.0837434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.34,1.4,320.1,346.18,19.3,349
2025-03-23T19:25:32.0844029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,339.88,1.7,336.1,346.55,19.2,353
2025-03-23T19:25:33.0840641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,344,1.7,331.5,346.87,18.7,356
2025-03-23T19:25:34.0648141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,347.07,1.4,316.1,346.85,18.6,358
2025-03-23T19:25:35.0845630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,348.19,1,289.5,346.59,18.8,359
2025-03-23T19:25:36.0842397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,348.46,0.7,267.6,346.35,18.8,360
2025-03-23T19:25:37.0845991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,88.53,0.5,272.7,346.42,19.8,102
2025-03-23T19:25:38.0842698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,57.74,0.7,310,346.72,18.9,69
2025-03-23T19:25:39.0849982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,317.47,1,325.6,346.9,19,331
2025-03-23T19:25:40.0846525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.14,1,325.7,346.96,18.9,342
2025-03-23T19:25:41.0652029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,58.94,0.7,306.8,346.88,18,70
2025-03-23T19:25:42.0853174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,322.9,0.4,253.9,346.76,18.7,335
2025-03-23T19:25:43.0855247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,334.04,0.4,160.1,346.91,18.5,347
2025-03-23T19:25:44.0850684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,340.42,0.5,125.3,347.33,18.2,354
2025-03-23T19:25:45.0847349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,344.5,0.1,357.4,347.57,18.1,357
2025-03-23T19:25:46.0857342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,346.22,0.8,326.1,347.36,18.4,358
2025-03-23T19:25:47.0856117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,347.33,1.6,333,347.11,18.6,359
2025-03-23T19:25:48.0653721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,347.81,2,330.7,346.99,18.5,359
2025-03-23T19:25:49.0859560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,91.33,1.9,323.4,346.9,19.4,100
2025-03-23T19:25:50.0856030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,55.98,1.3,316.7,346.98,18.4,65
2025-03-23T19:25:51.0853843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,26.33,0.7,286.7,347.3,19.5,37
2025-03-23T19:25:52.0856049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,300.13,0.6,246.1,347.71,19.6,311
2025-03-23T19:25:53.0852490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,323.98,0.8,258.8,347.9,20,334
2025-03-23T19:25:54.0860033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,334.43,1.2,279.2,347.58,19.8,344
2025-03-23T19:25:55.0657072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,339.69,1.2,293.9,347.11,19.1,350
2025-03-23T19:25:56.0854553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,72.19,0.7,327.6,347.1,18.6,83
2025-03-23T19:25:57.0858818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,40.17,0.6,24.8,347.66,17.8,52
2025-03-23T19:25:58.0858178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,308.08,0.7,37.9,348.24,18.6,322
2025-03-23T19:25:59.0856916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.67,0.5,350.9,348.26,19.1,340
2025-03-23T19:26:00.0861863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,338.05,0.8,308.2,347.84,18.9,349
2025-03-23T19:26:01.0858274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,67.26,1.1,304.9,347.43,18.8,77
2025-03-23T19:26:02.0665903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,33.81,1.2,309.3,347.21,19,43
2025-03-23T19:26:03.0861353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,11.55,1.3,309.6,347.16,19.4,21
2025-03-23T19:26:04.0867765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,1.85,1,302.7,347.26,19,12
2025-03-23T19:26:05.0864390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,270.7,0.5,305.1,347.57,18.6,284
2025-03-23T19:26:06.0870586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,303.77,0.1,44.4,348.07,19,316
2025-03-23T19:26:07.0869563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,326.06,0.1,15.6,348.29,19.3,338
2025-03-23T19:26:08.0871022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,52.81,0.6,305.5,347.97,17.8,63
2025-03-23T19:26:09.0873141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,25.45,1.4,299.1,347.17,18.7,34
2025-03-23T19:26:10.0869749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,5.69,1.6,303.5,346.42,19,15
2025-03-23T19:26:11.0867912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,354.32,1.5,312.3,346.23,18.6,5
2025-03-23T19:26:12.0874538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,349.59,1.4,320.6,346.5,18.6,1
2025-03-23T19:26:13.0871329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,348.58,1.4,325.5,346.92,18.9,360
2025-03-23T19:26:14.0867900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,246.67,1.3,325,347.3,20.1,263
2025-03-23T19:26:15.0874376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,283.88,1.2,306.3,347.32,18.2,298
2025-03-23T19:26:16.0871075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,312.86,1,272.1,346.89,19,324
2025-03-23T19:26:17.0875793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,36.1,0.8,231.2,346.45,18.5,49
2025-03-23T19:26:18.0872555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,11.1,0.6,179.6,346.45,19.4,25
2025-03-23T19:26:19.0879124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,359.79,0.4,125.1,346.75,19.5,14
2025-03-23T19:26:20.0875888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,355.39,0.4,24.2,346.97,19.2,9
2025-03-23T19:26:21.0872366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,258.12,0.9,348.4,346.91,18.5,274
2025-03-23T19:26:22.0873133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,292.55,1,335.4,346.74,17.8,308
2025-03-23T19:26:23.0676350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,27.2,1,326.9,346.55,18.8,38
2025-03-23T19:26:24.0882067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,6.85,1.1,314.2,346.32,19.8,18
2025-03-23T19:26:25.0879199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,357.72,1.6,304.5,346.01,19.8,8
2025-03-23T19:26:26.0878174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,352.73,1.8,304.6,345.81,19.6,3
2025-03-23T19:26:27.0886587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,349.14,1.5,304.8,346.01,19.2,0
2025-03-23T19:26:28.0882646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,349.51,1.2,289.4,346.4,19.2,360
2025-03-23T19:26:29.0879764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,348.23,0.9,261.7,346.59,19.5,359
2025-03-23T19:26:30.0687428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,347.31,0.6,247.7,346.61,19.9,359
2025-03-23T19:26:31.0884330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,346.21,0.3,304.1,346.62,19.6,359
2025-03-23T19:26:32.0880938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,240.03,0.6,351.6,346.64,19.9,255
2025-03-23T19:26:33.0888239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,354.43,0.6,0.3,346.61,19.1,8
2025-03-23T19:26:34.0890719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,261.57,0.4,25.7,346.57,18.9,276
2025-03-23T19:26:35.0889241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,296.08,0.2,51.6,346.62,19,310
2025-03-23T19:26:36.0887426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,320.66,0.2,337.8,346.83,20,334
2025-03-23T19:26:37.0886594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,50.18,0.8,296.1,346.91,18.4,61
2025-03-23T19:26:38.0887683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,312.59,1.3,281.1,346.53,18.9,324
2025-03-23T19:26:39.0894277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,330.18,1.5,262.6,345.95,18.8,340
2025-03-23T19:26:40.0889064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,338.59,1.3,237.2,345.6,18.3,349
2025-03-23T19:26:41.0692170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,342.52,0.8,204.3,345.84,18.2,355
2025-03-23T19:26:42.0888023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,344.72,0.2,209.9,346.28,18.5,358
2025-03-23T19:26:43.0891950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,346.33,1,323.9,346.14,18.4,359
2025-03-23T19:26:44.0890325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,348.36,1.8,316.4,345.33,18,360
2025-03-23T19:26:45.0889127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,349.01,2,303.7,344.45,17.9,360
2025-03-23T19:26:46.0895798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,85.62,1.5,288.6,343.86,19.1,100
2025-03-23T19:26:47.0895710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,47.46,0.8,269.8,343.77,18.3,62
2025-03-23T19:26:48.0892459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,315.03,0.3,223.6,344.15,19.5,330
2025-03-23T19:26:49.0899207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,331.56,0.4,201.7,344.65,19.4,346
2025-03-23T19:26:50.0895997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,343.63,0.7,225.8,344.69,18.3,357
2025-03-23T19:26:51.0902246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,347.5,0.8,225.2,344.33,17.9,1
2025-03-23T19:26:52.0696728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,349.66,0.7,217,344.01,17.9,4
2025-03-23T19:26:53.0902419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,349.26,0.5,234.1,343.79,17.7,4
2025-03-23T19:26:54.0902968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,349.34,0.9,269.4,343.44,17.5,3
2025-03-23T19:26:55.0905346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,91.62,1.3,281.7,342.89,17.8,108
2025-03-23T19:26:56.0902160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,58.99,1.1,281.5,342.48,17,74
2025-03-23T19:26:57.0898808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,321.11,0.7,274.1,342.42,17.4,337
2025-03-23T19:26:58.0905388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,332.05,0.1,278.5,342.78,17.2,349
2025-03-23T19:26:59.0701179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,338.53,0.3,321.3,343.23,16.9,355
2025-03-23T19:27:00.0906867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,343.06,0.9,306.8,343.24,16.8,358
2025-03-23T19:27:01.0904099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,345.15,1,306.4,342.95,16.3,360
2025-03-23T19:27:02.0910732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,346.75,1,287.2,342.68,16.1,1
2025-03-23T19:27:03.0908868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,348.62,1.2,256.7,342.32,16,2
2025-03-23T19:27:04.0910188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,84.18,1.4,242.6,341.94,16.8,104
2025-03-23T19:27:05.0909312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,45.09,1.2,241.8,341.87,16.2,62
2025-03-23T19:27:06.0708695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,18.65,0.8,262.5,342.26,17.2,34
2025-03-23T19:27:07.0914446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,289.94,0.8,308.2,342.83,16.2,308
2025-03-23T19:27:08.0914983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,319.52,0.9,312.7,343.16,16.8,336
2025-03-23T19:27:09.0906580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,338.25,0.8,287.2,343.04,16.1,353
2025-03-23T19:27:10.0913257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,342.51,0.5,238,342.72,15.5,358
2025-03-23T19:27:11.0914038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,343.64,0.6,189.3,342.69,15.7,0
2025-03-23T19:27:12.0910842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,344.16,0.6,168.8,342.98,15.9,1
2025-03-23T19:27:13.0718188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,346.2,0.4,157.7,343.41,16.4,3
2025-03-23T19:27:14.0919454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,350.31,0.2,236.5,343.67,16.5,6
2025-03-23T19:27:15.0911982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,352.61,0.6,280,343.63,16.6,7
2025-03-23T19:27:16.0918446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,354.59,1,286.3,343.42,16.8,8
2025-03-23T19:27:17.0912881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,355.69,1.5,288,343.14,17.5,8
2025-03-23T19:27:18.0888161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,355.68,1.6,293,343.02,17.5,8
2025-03-23T19:27:19.0816783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,353.84,1.3,296.9,343.25,17.4,7
2025-03-23T19:27:20.0582389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,351.44,0.9,288.1,343.79,17.4,5
2025-03-23T19:27:21.0782828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,352.82,0.8,257.9,344.24,17.7,6
2025-03-23T19:27:22.0779270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,353.73,0.8,249.7,344.33,18.5,7
2025-03-23T19:27:23.0775931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,355.51,0.8,264.8,344.11,19.1,9
2025-03-23T19:27:24.0782467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,354.38,0.5,282.4,343.96,19.2,9
2025-03-23T19:27:25.0784097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,354.94,0.3,261.6,344.05,19.2,10
2025-03-23T19:27:26.0782516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,354.38,0.4,189.7,344.06,19.2,10
2025-03-23T19:27:27.0580091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,354.59,0.7,163.7,343.98,19.5,11
2025-03-23T19:27:28.0780263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,354.98,0.8,143.4,344.19,19.9,12
2025-03-23T19:27:29.0786907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,355.72,0.2,190,344.58,20.4,11
2025-03-23T19:27:30.0783517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,357.89,0.9,295.2,344.68,20.7,11
2025-03-23T19:27:31.0786169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,359.37,1.6,291.9,344.26,20.6,11
2025-03-23T19:27:32.0782880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,0.05,2,279.6,343.5,20.4,11
2025-03-23T19:27:33.0789499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,359.19,1.9,268.3,342.79,20.2,11
2025-03-23T19:27:34.0586217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,356.34,1.3,261,342.67,20.2,10
2025-03-23T19:27:35.0784272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,354.02,0.3,261.6,343.16,19.9,10
2025-03-23T19:27:36.0790995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,353.6,0.1,13.4,343.7,19.8,10
2025-03-23T19:27:37.0788302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,355.49,0.3,304.3,343.8,19.5,11
2025-03-23T19:27:38.0794766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,357.17,0.6,277.2,343.42,19.4,12
2025-03-23T19:27:39.0791175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,357.24,0.8,271.1,342.87,19.3,12
2025-03-23T19:27:40.0787494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,354.75,0.8,279.2,342.45,19.3,10
2025-03-23T19:27:41.0794153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,354.02,1,287.4,342.27,19.1,9
2025-03-23T19:27:42.0797757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,353.67,1.2,284.1,342.2,18.6,8
2025-03-23T19:27:43.0796619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,354,0.9,277.1,342.22,18.1,9
2025-03-23T19:27:44.0829437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,354.73,0.4,244.9,342.54,18.1,11
2025-03-23T19:27:45.0792334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,355.53,0.6,194.9,342.9,18,12
2025-03-23T19:27:46.0793065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,357.13,0.9,202.1,342.91,17.9,13
2025-03-23T19:27:47.0797903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,358.37,0.9,217.7,342.54,17.9,14
2025-03-23T19:27:48.0794462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,357.88,0.6,246,342.11,18,14
2025-03-23T19:27:49.0801097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,356.85,0.7,289.7,341.82,18.2,13
2025-03-23T19:27:50.0797559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,355.98,1.1,310.8,341.54,18.3,12
2025-03-23T19:27:51.0794434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,355.23,1.4,316,341.49,18.5,11
2025-03-23T19:27:52.0595698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,355.17,1.4,300.4,341.59,18.3,10
2025-03-23T19:27:53.0803514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,356.1,1.5,272.1,341.4,18.2,10
2025-03-23T19:27:54.0802339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,356.02,1.3,249.7,341.09,18.2,11
2025-03-23T19:27:55.0797216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,354.15,0.9,219.9,341.15,18.5,11
2025-03-23T19:27:56.0802583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,354.16,0.6,194.9,341.51,18.7,12
2025-03-23T19:27:57.0799114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,355.3,0.2,244.1,341.72,18.5,13
2025-03-23T19:27:58.0805845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,356.3,0.7,299.8,341.48,18.4,13
2025-03-23T19:27:59.0606735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,355.81,1.1,300.1,340.95,18.2,12
2025-03-23T19:28:00.0803899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,354.55,1.1,295.7,340.6,18.3,11
2025-03-23T19:28:01.0802478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,353.98,1.2,279.1,340.37,18.4,10
2025-03-23T19:28:02.0804773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,352.73,1.2,266,340.04,18.6,9
2025-03-23T19:28:03.0806742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,352.08,1,261.4,339.98,18.5,9
2025-03-23T19:28:04.0808621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,353.28,0.6,263.4,340.43,18.6,11
2025-03-23T19:28:05.0810875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,354.05,0.3,268.3,341.12,18.4,12
2025-03-23T19:28:06.0608348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,358.48,0.3,251.1,341.57,18,16
2025-03-23T19:28:07.0814913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,359.89,0.6,225,341.51,17.7,17
2025-03-23T19:28:08.0813638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,359.17,1,218.8,341.09,17.6,16
2025-03-23T19:28:09.0813045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,358.22,1.1,227.2,340.59,18.1,15
2025-03-23T19:28:10.0808034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,355.97,0.9,266.1,340.18,18.5,13
2025-03-23T19:28:11.0810120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,354.88,1.3,311.3,340.12,18.6,12
2025-03-23T19:28:12.0815011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,355.01,1.8,314.3,340.37,18.5,11
2025-03-23T19:28:13.0612689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,355.91,1.7,301.4,340.57,18.3,11
2025-03-23T19:28:14.0818551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,356.72,1.3,273.2,340.67,18.3,12
2025-03-23T19:28:15.0814926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,355.92,1.1,244.9,340.7,18.3,12
2025-03-23T19:28:16.0813071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,355.93,0.8,236.2,340.78,18.5,13
2025-03-23T19:28:17.0819659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,355.79,0.6,266.1,340.92,18.4,13
2025-03-23T19:28:18.0816847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,356.97,0.7,290.2,340.92,18,14
2025-03-23T19:28:19.0819227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,356.41,0.5,284.2,340.86,17.6,14
2025-03-23T19:28:20.0618226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,353.5,0.3,207.4,340.94,17.1,12
2025-03-23T19:28:21.0824036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,353.56,0.9,182.3,341.1,16.9,12
2025-03-23T19:28:22.0825182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,353.76,1.3,197.3,341,16.9,11
2025-03-23T19:28:23.0823204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,354.33,1.1,218.2,340.74,16.9,11
2025-03-23T19:28:24.0819964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,354.14,0.7,274.5,340.87,17.4,11
2025-03-23T19:28:25.0821598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,354.06,1.2,309,341.29,17.6,10
2025-03-23T19:28:26.0826226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,356.39,1.5,301.1,341.33,17.4,11
2025-03-23T19:28:27.0623553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,357.75,1.5,281.2,340.86,17.1,12
2025-03-23T19:28:28.0823143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,357.57,1.6,256.9,340.32,17.2,12
2025-03-23T19:28:29.0821855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,354.24,1.3,246.2,340.19,17.5,10
2025-03-23T19:28:30.0824189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,349.87,0.7,264.3,340.64,17.9,7
2025-03-23T19:28:31.0830685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,348.73,0.8,318,341.4,17.6,6
2025-03-23T19:28:32.0827453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,349.63,1.2,325.4,341.97,17,6
2025-03-23T19:28:33.0829960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,352.11,0.9,313.8,342.18,16.6,8
2025-03-23T19:28:34.0627392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,352.47,0.7,255.2,342.01,16.2,8
2025-03-23T19:28:35.0827142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,350.87,1.4,211.6,341.56,15.8,6
2025-03-23T19:28:36.0832456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,88.41,1.7,200.2,341.22,15.6,113
2025-03-23T19:28:37.0835313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.53,1.5,196.5,341.19,15.1,356
2025-03-23T19:28:38.0833550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,341.45,0.6,216.8,341.56,15,358
2025-03-23T19:28:39.0835564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,345.13,0.9,311.7,342.21,14.8,1
2025-03-23T19:28:40.0832174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,349.25,1.7,315.4,342.56,14.7,3
2025-03-23T19:28:41.0629645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,353.54,1.8,306.9,342.36,14.5,6
2025-03-23T19:28:42.0835489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,354.39,1.2,282.7,341.88,14.5,8
2025-03-23T19:28:43.0832095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,351.64,0.6,227.7,341.73,14.9,8
2025-03-23T19:28:44.0835641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,348.78,0.8,180,342.19,15.2,6
2025-03-23T19:28:45.0875225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,348.89,0.6,202.9,342.66,15.6,5
2025-03-23T19:28:46.0833330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,352.69,0.8,262.2,342.79,15.8,7
2025-03-23T19:28:47.0838191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,354.58,1.1,282.1,342.75,15.7,8
2025-03-23T19:28:48.0635494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,355.93,1.2,282.3,342.72,15.7,9
2025-03-23T19:28:49.0841400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,355.65,1.4,266.5,342.53,15.7,8
2025-03-23T19:28:50.0837933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,353.93,1.6,258.2,342.15,15.8,6
2025-03-23T19:28:51.0845742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,351.3,0.9,264,342.16,16.4,6
2025-03-23T19:28:52.0838053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,348.65,0.5,320.8,342.84,16.6,5
2025-03-23T19:28:53.0844662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,349.16,0.9,338.8,343.6,16.7,5
2025-03-23T19:28:54.0845643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,351.97,1.1,317.9,343.88,16.9,6
2025-03-23T19:28:55.0643086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,351.93,1.1,289.7,343.63,16.9,5
2025-03-23T19:28:56.0848845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,350.31,0.9,256.1,343.3,17.1,4
2025-03-23T19:28:57.0848120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,90.52,0.7,216.7,343.36,17.6,109
2025-03-23T19:28:58.0847873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,339.24,0.7,198.7,343.73,16.9,354
2025-03-23T19:28:59.0844070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,343.67,0.6,214,344.03,16.1,358
2025-03-23T19:29:00.0850525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,347.65,0.7,240.5,344.22,15.8,1
2025-03-23T19:29:01.0852697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,350.76,1,259.6,344.18,16,3
2025-03-23T19:29:02.0844609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,350.8,1.1,270.6,343.96,16.2,3
2025-03-23T19:29:03.0846528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,348.76,0.9,287.6,343.99,16.3,2
2025-03-23T19:29:04.0853119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,348.47,0.9,305.9,344.39,16.8,2
2025-03-23T19:29:05.0854335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,348.15,1,302.4,344.72,16.9,1
2025-03-23T19:29:06.0554027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,349.21,1.3,292.2,344.53,17,1
2025-03-23T19:29:07.0849240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,349.93,1.3,288.7,344.15,17.3,2
2025-03-23T19:29:08.0856155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,349.77,1,299,344.17,17.1,3
2025-03-23T19:29:09.0852665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,347.98,0.7,313.4,344.63,16.9,2
2025-03-23T19:29:10.0859224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,347.83,0.4,315.5,345.09,16.6,2
2025-03-23T19:29:11.0856476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,348.82,0.5,280.1,345.25,17,2
2025-03-23T19:29:12.0851791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,89.37,1.1,260.1,344.94,17.8,105
2025-03-23T19:29:13.0861043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,57.63,1.3,253.7,344.44,17.4,72
2025-03-23T19:29:14.0857246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,321.22,1,252.5,344.2,17.7,334
2025-03-23T19:29:15.0853755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,330.88,0.5,262.7,344.38,17.7,345
2025-03-23T19:29:16.0860246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,336.59,0.2,22.8,345.07,17.2,352
2025-03-23T19:29:17.0858245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,343.12,0.3,27.8,345.87,16.2,358
2025-03-23T19:29:18.0857413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,346.46,0.4,263.6,346.03,15.9,359
2025-03-23T19:29:19.0862114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,348.96,1,250.8,345.37,15.8,360
2025-03-23T19:29:20.0858500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,81.97,0.9,250.8,344.56,17,98
2025-03-23T19:29:21.0865316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,44.54,0.8,276.7,344.29,16.1,58
2025-03-23T19:29:22.0865292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,16.17,1.2,300.2,344.33,17.4,28
2025-03-23T19:29:23.0867485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,1.52,1.6,308,344.38,17.8,13
2025-03-23T19:29:24.0866196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,355.95,1.6,313.2,344.51,18.1,8
2025-03-23T19:29:25.0860804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,260.69,1.3,309.8,344.79,18.2,279
2025-03-23T19:29:26.0868253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,298.72,1.1,285.2,344.92,18.5,313
2025-03-23T19:29:27.0865697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,324.4,1,258.9,344.74,19.6,337
2025-03-23T19:29:28.0866721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,333.65,0.7,236.1,344.59,19.3,347
2025-03-23T19:29:29.0869556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,337.89,0.5,210.4,344.67,18.7,352
2025-03-23T19:29:30.0871441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,69.59,0.5,194.7,344.88,18.2,86
2025-03-23T19:29:31.0869519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,34.64,0.4,191.7,345.14,17.8,50
2025-03-23T19:29:32.0866058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,10.26,0.4,248.8,345.23,18.9,24
2025-03-23T19:29:33.0873860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,286.02,0.9,282.4,344.83,16.9,301
2025-03-23T19:29:34.0870382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,20.63,1.4,292.4,344.2,18.1,32
2025-03-23T19:29:35.0868355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,2.99,1.5,303,343.96,18.5,15
2025-03-23T19:29:36.0875097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,353.1,1.3,307.6,344.2,18.3,6
2025-03-23T19:29:37.0871591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,349.58,0.9,302.5,344.55,18.6,3
2025-03-23T19:29:38.0574469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,251.89,0.5,291,344.86,18.7,268
2025-03-23T19:29:39.0872366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,292.74,0.3,254.9,345.16,18.1,307
2025-03-23T19:29:40.0874288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,321.6,0.5,250.9,345.22,19.6,335
2025-03-23T19:29:41.0894917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.63,0.6,262.1,345,20,347
2025-03-23T19:29:42.0873204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,58.93,0.7,276.3,344.69,19.6,73
2025-03-23T19:29:43.0873980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,31,0.9,288.6,344.44,19.7,44
2025-03-23T19:29:44.0875382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,9.95,0.9,298.2,344.48,19.8,23
2025-03-23T19:29:45.0583351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,0.06,0.9,300.7,344.82,19.8,13
2025-03-23T19:29:46.0878585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,270.92,1.2,289,345.01,19.6,287
2025-03-23T19:29:47.0885472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,304.28,1.3,281.2,344.83,20.1,318
2025-03-23T19:29:48.0882050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,325.74,1.1,279.7,344.55,20.7,339
2025-03-23T19:29:49.0878519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,335.92,0.6,283.4,344.57,20.2,350
2025-03-23T19:29:50.0885127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,341.83,0.4,285.2,344.86,19.7,356
2025-03-23T19:29:51.0882878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,343.94,0.4,296.5,345.07,19.5,358
2025-03-23T19:29:52.0885552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,344.56,0.5,327.5,345.13,19.5,359
2025-03-23T19:29:53.0886846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,346.33,0.5,345.5,345.31,19.3,1
2025-03-23T19:29:54.0889484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,346.51,0.4,352.3,345.63,19,1
2025-03-23T19:29:55.0890830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,90.9,0.4,274.8,345.82,19.7,105
2025-03-23T19:29:56.0887035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,56.88,1.1,243.3,345.51,19,71
2025-03-23T19:29:57.0883543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,26.26,1.5,240.4,344.81,19.7,39
2025-03-23T19:29:58.0890569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,5.97,0.9,254.4,344.61,20.3,19
2025-03-23T19:29:59.0588479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,357.31,0.9,307.4,345.34,20,10
2025-03-23T19:30:00.0893845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,355.41,1.8,313.4,345.87,19.5,6
2025-03-23T19:30:01.0890376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,250.95,1.9,307.8,345.7,19.2,270
2025-03-23T19:30:02.0888397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,289.96,1.2,296.6,345.4,18.2,305
2025-03-23T19:30:03.0894906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,318.82,0.5,237.9,345.36,19.4,332
2025-03-23T19:30:04.0891810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,38.88,0.8,176.4,345.56,18.4,55
2025-03-23T19:30:05.0898245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,12.8,0.8,166.8,345.82,19.8,28
2025-03-23T19:30:06.0894737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,2.21,0.2,204.3,345.99,20,16
2025-03-23T19:30:07.0895134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,357.83,0.8,304.4,345.93,19.4,10
2025-03-23T19:30:08.0891744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,262.19,1.3,300.4,345.62,19,279
2025-03-23T19:30:09.0899072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,296.37,1.3,295.2,345.29,19.1,311
2025-03-23T19:30:10.0901074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,27.04,1,297.1,345.2,20.2,39
2025-03-23T19:30:11.0897854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,7.6,0.9,299.8,345.33,21,20
2025-03-23T19:30:12.0894973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,358.71,0.9,297.9,345.53,20.7,11
2025-03-23T19:30:13.0901759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,353.33,0.6,285.8,345.77,20.4,6
2025-03-23T19:30:14.0897992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,350.72,0.6,244.4,346.08,20.1,3
2025-03-23T19:30:15.0901033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,350.5,1,224.7,346.16,19.9,2
2025-03-23T19:30:16.0906308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,348.42,1.1,218.4,345.99,19.9,0
2025-03-23T19:30:17.0902969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,346.81,0.8,228.8,345.78,19.9,359
2025-03-23T19:30:18.0900871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,345.77,0.9,280.4,345.44,20.1,358
2025-03-23T19:30:19.0899236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,345.35,1.4,310.2,345.04,20,358
2025-03-23T19:30:20.0905944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,343.57,1.7,323.4,344.9,20.1,357
2025-03-23T19:30:21.0906959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,342.49,1.6,340.3,345.32,20.2,357
2025-03-23T19:30:22.0902122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,342.83,1,349.9,346.18,20.2,357
2025-03-23T19:30:23.0906648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,237.84,0.4,289.3,346.71,20.5,252
2025-03-23T19:30:24.0604518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,271.75,1,223.6,346.58,19.7,283
2025-03-23T19:30:25.0909837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,305.61,1.6,209.3,346.07,20.1,315
2025-03-23T19:30:26.0907149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,324.28,1.5,203,345.71,20.6,335
2025-03-23T19:30:27.0905038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,45.36,0.8,217.1,345.71,18.8,60
2025-03-23T19:30:28.0911619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,22.35,0.9,305.8,345.84,20,34
2025-03-23T19:30:29.0908793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,8.62,1.8,320,345.73,19.9,19
2025-03-23T19:30:30.0911664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,1.07,1.8,318.1,345.44,19.4,12
2025-03-23T19:30:31.0943398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,264.8,1.1,313.9,345.32,18.9,282
2025-03-23T19:30:32.0908560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,8.4,0.3,277.4,345.54,20.1,22
2025-03-23T19:30:33.0915099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,285.39,0.5,173.8,345.98,18.9,298
2025-03-23T19:30:34.0911946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,310.44,0.5,195.3,346.14,19.9,323
2025-03-23T19:30:35.0914956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,328.48,0.6,257.9,345.89,20.4,341
2025-03-23T19:30:36.0919571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,56.88,1,285,345.63,19,69
2025-03-23T19:30:37.0914726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,27.37,1.3,288.8,345.49,19,38
2025-03-23T19:30:38.0913675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,7.6,1.1,296.3,345.52,19.4,19
2025-03-23T19:30:39.0920174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,359.48,1.1,302.4,345.69,19,11
2025-03-23T19:30:40.0918347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,266.95,1.4,289.4,345.58,18.8,283
2025-03-23T19:30:41.0923396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,11.79,1.6,280.5,345.08,19.5,22
2025-03-23T19:30:42.0921325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,359.77,1,275.8,344.77,19,12
2025-03-23T19:30:43.0919964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,266.43,0.1,166,345.12,18.2,281
2025-03-23T19:30:44.0943614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,300.66,1,113.1,346.07,18.6,315
2025-03-23T19:30:45.0919380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,323.91,0.9,123.4,346.84,19.5,338
2025-03-23T19:30:46.0925703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,335.44,0.3,231.1,346.59,19.7,348
2025-03-23T19:30:47.0925001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,340.87,1,293.4,345.72,19.6,353
2025-03-23T19:30:48.0921552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,73.38,1.3,312.4,345.14,19.7,85
2025-03-23T19:30:49.0928229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,37.9,1.3,312.5,345.05,19.3,49
2025-03-23T19:30:50.0924770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,12.75,1.3,294.9,345.16,20.3,24
2025-03-23T19:30:51.0921261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,2.4,1.5,277.5,345.16,20.2,13
2025-03-23T19:30:52.0929246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,273.17,1.3,274.3,345.24,19.7,288
2025-03-23T19:30:53.0925602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,307.81,1.1,286.1,345.64,19.9,321
2025-03-23T19:30:54.0933081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,331.5,1,302.8,346.12,19.9,344
2025-03-23T19:30:55.0929790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,342.21,0.9,299.5,346.35,18.8,354
2025-03-23T19:30:56.0930550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,346.25,0.7,278.5,346.21,18.2,358
2025-03-23T19:30:57.0925534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,346.16,0.4,231.3,346.02,18.2,359
2025-03-23T19:30:58.0932284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,346.1,0.4,164.4,346.14,18.2,360
2025-03-23T19:30:59.0932277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,346.01,0.3,130.3,346.56,18.3,0
2025-03-23T19:31:00.0930888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,348.14,0.3,322.4,346.73,18,1
2025-03-23T19:31:01.0937439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,351.3,0.9,312.8,346.52,18,3
2025-03-23T19:31:02.0935538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,353.12,1.2,303,346.2,18.1,4
2025-03-23T19:31:03.0634934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,353.8,1.4,292.2,345.92,18.2,4
2025-03-23T19:31:04.0936274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,353.32,1.2,286.1,345.83,18.2,4
2025-03-23T19:31:05.0930913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,352.68,0.9,290.2,346.15,18.1,4
2025-03-23T19:31:06.0933217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,351.9,0.8,289.7,346.65,18,3
2025-03-23T19:31:07.0939976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,352.59,0.9,283,346.87,17.8,3
2025-03-23T19:31:08.0937575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,353.34,0.8,279.6,346.85,17.7,4
2025-03-23T19:31:09.0934352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,352.47,0.5,273.2,346.87,17.6,4
2025-03-23T19:31:10.0941167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,351.93,0.3,256.2,346.96,17.7,4
2025-03-23T19:31:11.0943135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,93.09,0.2,274,347.08,19,106
2025-03-23T19:31:12.0940061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,56.96,0.7,305.2,346.98,18.8,68
2025-03-23T19:31:13.0937197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,321.07,1.5,301.1,346.58,19.7,333
2025-03-23T19:31:14.0943738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,49.36,1.8,298.3,346.09,18.3,58
2025-03-23T19:31:15.0944720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,20.02,1.4,304.3,346.07,19.7,30
2025-03-23T19:31:16.0941137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,4.41,0.9,324.5,346.76,20.1,16
2025-03-23T19:31:17.0948042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,274.85,0.7,334.5,347.66,19.1,289
2025-03-23T19:31:18.0944663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,307.41,0.5,294.9,348.09,19.2,319
2025-03-23T19:31:19.0941225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,330.02,0.7,239.1,347.91,19,340
2025-03-23T19:31:20.0947693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,340.01,1,212.3,347.52,18.2,350
2025-03-23T19:31:21.0944459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,62.49,1.2,196.1,347.27,17.9,78
2025-03-23T19:31:22.0945341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,32.82,0.9,183.5,347.26,17.5,47
2025-03-23T19:31:23.0943470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,12.44,0.2,180.5,347.57,18.2,25
2025-03-23T19:31:24.0646982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,287.4,0.7,325.6,347.87,16.9,301
2025-03-23T19:31:25.0954086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,316.62,1.9,317.4,347.7,18.4,329
2025-03-23T19:31:26.0951071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,334.97,2.4,312.5,347.16,18.7,345
2025-03-23T19:31:27.0955059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,342.29,2.2,310.5,346.7,18.5,352
2025-03-23T19:31:28.0956927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,345.25,1.6,315.2,346.73,18.2,356
2025-03-23T19:31:29.0951958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,346.78,1,318.5,347.29,18.2,358
2025-03-23T19:31:30.0954514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,349.32,0.6,296.8,347.83,18.3,360
2025-03-23T19:31:31.0650678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,349.52,0.5,263.9,347.98,18.5,360
2025-03-23T19:31:32.0952162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,350.86,0.7,251.3,347.74,18.7,1
2025-03-23T19:31:33.0957631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,350.52,0.7,264,347.36,18.5,1
2025-03-23T19:31:34.0956049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,92.45,0.6,315.3,347.25,19.5,104
2025-03-23T19:31:35.0940042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,57.31,1,349.6,347.47,18.7,67
2025-03-23T19:31:36.0875862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,29.32,1.3,345.2,347.62,19.2,39
2025-03-23T19:31:37.0816848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,296.08,1.5,326.9,347.41,18.9,311
2025-03-23T19:31:38.0514264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,320.27,1.4,317.4,347.07,19.7,333
2025-03-23T19:31:39.0814381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,49,1.3,317.5,346.93,18.3,58
2025-03-23T19:31:40.0823570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,24.02,1.2,325.6,347.03,19.6,34
2025-03-23T19:31:41.0820206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,292.97,1.3,329.7,347.3,19.1,308
2025-03-23T19:31:42.0525275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,319.14,1.6,321.8,347.35,20.3,332
2025-03-23T19:31:43.0852240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,51.8,1.9,316.2,347.03,18.8,59
2025-03-23T19:31:44.0823150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,24.74,1.9,318.8,346.76,20,33
2025-03-23T19:31:45.0823626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,6.85,1.7,328.5,346.86,20.2,17
2025-03-23T19:31:46.0852088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,358.92,1.5,336.4,347.27,20,10
2025-03-23T19:31:47.0827065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,353.9,1.4,334.3,347.54,19.8,5
2025-03-23T19:31:48.0823646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,352.46,1.5,324.3,347.4,19.7,3
2025-03-23T19:31:49.0830265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,350.82,1.8,316.1,346.84,19.7,1
2025-03-23T19:31:50.0826859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,244.21,1.9,319.1,346.34,20.5,263
2025-03-23T19:31:51.0823379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,0.51,1.7,335.4,346.51,20.7,12
2025-03-23T19:31:52.0830232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,355.74,1.6,348.1,347.15,20.6,8
2025-03-23T19:31:53.0826852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,258.31,1.5,345.8,347.59,20.1,275
2025-03-23T19:31:54.0830973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,296.2,1.3,336.1,347.63,19.7,311
2025-03-23T19:31:55.0530819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,323.66,1,318.6,347.41,20.3,336
2025-03-23T19:31:56.0825864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,333.86,0.6,312.8,347.25,20.3,346
2025-03-23T19:31:57.0830309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,58.64,0.8,320.2,347.36,19.9,69
2025-03-23T19:31:58.0826689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,29,1.4,317.7,347.29,20.5,38
2025-03-23T19:31:59.0834012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,9.37,2.2,322.9,347.08,21.3,18
2025-03-23T19:32:00.0830838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,0.72,2.7,330.8,347.04,21,10
2025-03-23T19:32:01.0832229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,261.87,2.8,336.2,347.28,20.9,282
2025-03-23T19:32:02.0535351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,296.6,2.6,329,347.37,21.2,313
2025-03-23T19:32:03.0832713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,36.96,2.2,314.7,347.06,21.2,44
2025-03-23T19:32:04.0532518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,298.6,1.7,314.2,346.85,21,313
2025-03-23T19:32:05.0837769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,320.34,1.1,338.2,347.26,21,334
2025-03-23T19:32:06.0841532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,332.91,1,352.9,347.85,20.8,346
2025-03-23T19:32:07.0840040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,340.99,0.9,342.4,348.05,20.1,353
2025-03-23T19:32:08.0843022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,345.18,1.1,338.9,347.83,19.6,357
2025-03-23T19:32:09.0542874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,346.23,1.6,339.1,347.64,19.4,358
2025-03-23T19:32:10.0843110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,348.09,2.1,332.3,347.39,19.3,359
2025-03-23T19:32:11.0841687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.89,93.31,2.2,328.1,347.07,19.7,101
2025-03-23T19:32:12.0846116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,56.83,1.9,326.8,346.9,18.4,64
2025-03-23T19:32:13.0842851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,27.95,1.5,325.6,347,19.3,37
2025-03-23T19:32:14.0841155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,9.68,1.2,324.5,347.23,19.9,20
2025-03-23T19:32:15.0842690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,281.78,1.1,333.8,347.44,18.7,297
2025-03-23T19:32:16.0547037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,308.24,1.4,344,347.61,19.8,323
2025-03-23T19:32:17.0842467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,42.54,1.9,341.7,347.63,19.4,50
2025-03-23T19:32:18.0842230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,302.8,2.2,336.9,347.35,19.9,319
2025-03-23T19:32:19.0848926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,39.09,2.3,330.4,346.94,20,46
2025-03-23T19:32:20.0845433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,13.69,2.4,321.2,346.51,21.1,22
2025-03-23T19:32:21.0851722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,1.98,2.4,315.4,346.22,21,11
2025-03-23T19:32:22.0850312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,355.91,2.3,320.9,346.22,20.5,6
2025-03-23T19:32:23.0550888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,253.59,2.2,333.7,346.63,20.6,273
2025-03-23T19:32:24.0846279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,289.34,2,345.3,347.17,19.7,307
2025-03-23T19:32:25.0852918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,319.2,1.6,351.2,347.61,20.2,334
2025-03-23T19:32:26.0854960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,333.94,1.1,349.7,347.81,19.7,347
2025-03-23T19:32:27.0851675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,340.72,0.8,339,347.65,19.4,353
2025-03-23T19:32:28.0852374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,343.82,0.8,331.6,347.31,19.1,356
2025-03-23T19:32:29.0848997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,344.73,1.2,332.3,346.95,19,357
2025-03-23T19:32:30.0551185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,88.7,1.8,336.9,346.76,19.4,97
2025-03-23T19:32:31.0856328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,56.33,2.4,338.5,346.76,17.8,62
2025-03-23T19:32:32.0859907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,312.58,2.4,339.4,346.92,18.6,329
2025-03-23T19:32:33.0858951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.91,2.1,332.7,347.11,18.7,344
2025-03-23T19:32:34.0857606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,341.73,1.6,323.8,347.18,18.2,353
2025-03-23T19:32:35.0854318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,344.85,1.3,320.5,347.19,18.5,356
2025-03-23T19:32:36.0855049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,346.74,1.6,327.7,347.14,18.7,358
2025-03-23T19:32:37.0555162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,87.44,2.3,335.5,347.16,19.5,94
2025-03-23T19:32:38.0860441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,54.55,3.1,337.3,347.04,18.3,58
2025-03-23T19:32:39.0857262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,308.59,3.1,334.9,346.65,19.4,326
2025-03-23T19:32:40.0863604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,47.16,2.3,336.9,346.37,18.3,54
2025-03-23T19:32:41.0861446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,308.43,1.3,343.7,346.61,19.7,324
2025-03-23T19:32:42.0863734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,329.57,0.6,349,347.13,20.6,343
2025-03-23T19:32:43.0865895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,339.77,0.6,324.8,347.33,20.3,352
2025-03-23T19:32:44.0566027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,344.58,1.2,318.8,347.05,19.6,356
2025-03-23T19:32:45.0861516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,347.82,2,325.9,346.56,18.9,359
2025-03-23T19:32:46.0868109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,348.15,2.1,330.5,346.17,18.4,0
2025-03-23T19:32:47.0863719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,349.8,1.8,330.4,345.93,18.3,2
2025-03-23T19:32:48.0870181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,349.62,1.4,338.9,345.83,18.8,3
2025-03-23T19:32:49.0866988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,347.98,1.4,2.4,346,19.5,3
2025-03-23T19:32:50.0863501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,348.21,1.9,0.7,346.4,19.8,3
2025-03-23T19:32:51.0571528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,350.65,2.4,349.7,346.53,19.5,4
2025-03-23T19:32:52.0874391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,352.45,2.6,336.2,346.29,19.3,4
2025-03-23T19:32:53.0872951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,353.82,2.4,318.2,345.67,19.3,4
2025-03-23T19:32:54.0869574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,354.01,2.2,303.6,344.97,19.3,4
2025-03-23T19:32:55.0873574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,351.58,1.8,302.6,344.65,19.8,3
2025-03-23T19:32:56.0874748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,349.25,1.7,319.8,344.89,20.3,2
2025-03-23T19:32:57.0871276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,348.73,2.2,336.3,345.37,19.9,2
2025-03-23T19:32:58.0869984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,349.75,2.5,341.7,345.72,19.4,3
2025-03-23T19:32:59.0871604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,350.62,2,342.9,345.81,19,4
2025-03-23T19:33:00.0879482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,350.95,1.2,347.6,345.73,18.5,5
2025-03-23T19:33:01.0876029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,351.26,0.4,4.8,345.55,18.8,6
2025-03-23T19:33:02.0872664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,349.87,0.3,32.7,345.47,19.5,5
2025-03-23T19:33:03.0879291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,350.62,0.9,346.6,345.44,20,5
2025-03-23T19:33:04.0875884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,350.51,2.1,338.7,345.26,19.7,4
2025-03-23T19:33:05.0882611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,352.33,2.9,337.2,345.08,19.3,5
2025-03-23T19:33:06.0879574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,352.75,2.8,334.5,345.12,19.1,5
2025-03-23T19:33:07.0875680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,353.51,2,331.6,345.28,19.2,6
2025-03-23T19:33:08.0916628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,352.8,1.1,329.2,345.5,19.4,6
2025-03-23T19:33:09.0880812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,354.31,0.8,308.2,345.6,19.3,7
2025-03-23T19:33:10.0877821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,354.86,1,300.8,345.44,19.2,7
2025-03-23T19:33:11.0586715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,355.11,1.5,313.7,345.16,19.3,7
2025-03-23T19:33:12.0882051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,353.44,2.1,331,345.05,19.2,6
2025-03-23T19:33:13.0888688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,352.17,2.6,336.7,345.08,19,5
2025-03-23T19:33:14.0885400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,351.04,2.7,336.9,345.05,19,4
2025-03-23T19:33:15.0881933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,349.54,2.4,337.9,345.06,18.8,3
2025-03-23T19:33:16.0888270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,349.53,1.9,336.3,345.2,18.7,3
2025-03-23T19:33:17.0890291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,349.36,1.4,334.3,345.23,18.5,3
2025-03-23T19:33:18.0887169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,349.56,1.1,343.8,345.22,18.5,4
2025-03-23T19:33:19.0893880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,351.36,1,352.7,345.43,18.7,6
2025-03-23T19:33:20.0890281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,351.33,1.3,340.1,345.55,18.7,5
2025-03-23T19:33:21.0888698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,352.09,1.8,334.3,345.39,18.5,5
2025-03-23T19:33:22.0893562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,352.34,2.2,334.9,345.26,18.2,5
2025-03-23T19:33:23.0896345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,352.53,2.2,334.4,345.36,18.1,5
2025-03-23T19:33:24.0890894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,353.12,1.9,326.2,345.37,17.9,5
2025-03-23T19:33:25.0897532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,354.49,1.7,316.7,345.17,18,6
2025-03-23T19:33:26.0595456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,353.19,1.7,318.8,345.13,18,5
2025-03-23T19:33:27.0890713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,350.22,1.8,331.9,345.41,17.9,3
2025-03-23T19:33:28.0897245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,351.45,1.9,346.9,345.96,17.7,5
2025-03-23T19:33:29.0894317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,352.56,1.9,352.4,346.54,17.7,6
2025-03-23T19:33:30.0900340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,354,1.6,338.2,346.6,17.8,6
2025-03-23T19:33:31.0896855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,355.37,1.7,316.8,345.98,17.9,6
2025-03-23T19:33:32.0893666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,353.83,2.1,321.2,345.24,18.1,5
2025-03-23T19:33:33.0902351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,350.27,2.5,343.3,345.29,17.8,4
2025-03-23T19:33:34.0900984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,105.11,2.8,349,345.99,17.8,111
2025-03-23T19:33:35.0903644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,343.5,2.4,343.1,346.44,16.7,357
2025-03-23T19:33:36.0900191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,349.03,1.6,333.6,346.56,16.6,1
2025-03-23T19:33:37.0896865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,351.73,1,306.9,346.41,17.4,3
2025-03-23T19:33:38.0899246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,352.46,0.8,288.7,346.15,17.8,4
2025-03-23T19:33:39.0907384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,350.52,0.9,322.2,346.15,17.9,3
2025-03-23T19:33:40.0903866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,349.91,1.7,343.8,346.33,17.9,3
2025-03-23T19:33:41.0908268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,349.78,2.4,346.6,346.35,17.7,3
2025-03-23T19:33:42.0904921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,351.08,2.5,345.5,346.28,17.4,4
2025-03-23T19:33:43.0902386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,352.62,2.1,340,346.1,17.3,5
2025-03-23T19:33:44.0909020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,352.89,1.7,331.3,345.82,17.3,5
2025-03-23T19:33:45.0903289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,351.89,1.6,325.9,345.58,17.4,4
2025-03-23T19:33:46.0611213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,352.85,1.8,330,345.55,17.4,5
2025-03-23T19:33:47.0906781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,352.51,2.3,339,345.75,17.5,5
2025-03-23T19:33:48.0913452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,354.03,2.6,340.3,345.97,17.2,6
2025-03-23T19:33:49.0910022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,355.01,2.5,334.5,346.06,17,6
2025-03-23T19:33:50.0906773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,355.49,2.1,325.2,345.98,17.3,6
2025-03-23T19:33:51.0913212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,355.15,1.7,318,345.81,17.6,6
2025-03-23T19:33:52.0609096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,354.04,1.3,320.2,345.71,17.8,6
2025-03-23T19:33:53.0614093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,353.8,1.3,340.4,345.82,17.6,7
2025-03-23T19:33:54.0911304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,353.96,1.6,355.5,346.1,17.5,8
2025-03-23T19:33:55.0917853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,355.08,2,357.8,346.39,17.5,9
2025-03-23T19:33:56.0914618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,357.19,2.1,350.8,346.42,17.3,10
2025-03-23T19:33:57.0911378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,356.92,2.2,342.8,346.11,17,9
2025-03-23T19:33:58.0917923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,356.43,2.2,336.2,345.8,16.6,8
2025-03-23T19:33:59.0914399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,356.5,2.2,325.7,345.54,16.3,7
2025-03-23T19:34:00.0919509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,357.16,2.3,319.4,345.26,16.5,7
2025-03-23T19:34:01.0919004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,356.79,2.4,322.8,345.13,16.5,7
2025-03-23T19:34:02.0915619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,356.67,2.4,333.4,345.38,16.5,8
2025-03-23T19:34:03.0920027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,356.85,2.2,342.2,345.92,16.5,9
2025-03-23T19:34:04.0916579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,356.31,1.7,346.7,346.34,16.7,9
2025-03-23T19:34:05.0923033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,356.26,1.3,344.3,346.34,16.7,9
2025-03-23T19:34:06.0925480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,357.97,1.1,344.2,346.08,16.9,11
2025-03-23T19:34:07.0927327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,356.77,1.2,343.4,345.86,17.5,10
2025-03-23T19:34:08.0922927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,356.89,1.7,331.8,345.57,17.8,9
2025-03-23T19:34:09.0924673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,356.87,2.4,329.2,345.2,17.4,8
2025-03-23T19:34:10.0921011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,355.86,2.8,331.4,345.02,17.3,7
2025-03-23T19:34:11.0927544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,357.22,2.7,330,345.08,17.1,8
2025-03-23T19:34:12.0924783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,357.1,2.3,325.7,345.13,17.3,8
2025-03-23T19:34:13.0922778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,356.37,1.6,331.8,345.19,17.5,9
2025-03-23T19:34:14.0929466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,357.99,1.3,350.6,345.44,17.4,12
2025-03-23T19:34:15.0923256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,359.27,1.3,350.4,345.61,17.3,13
2025-03-23T19:34:16.0931540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,0.55,1.6,335.4,345.27,17.1,13
2025-03-23T19:34:17.0928245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,359.58,1.9,332.3,344.66,17.1,12
2025-03-23T19:34:18.0929143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,357.58,2,339.4,344.49,17.1,11
2025-03-23T19:34:19.0928100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,356.64,2,340.5,344.73,16.7,10
2025-03-23T19:34:20.0936409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,358.32,1.9,337.1,344.9,16.3,11
2025-03-23T19:34:21.0928872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,359.85,1.7,330.3,344.9,16.3,12
2025-03-23T19:34:22.0936775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,1.98,1.6,313.2,344.75,16.3,13
2025-03-23T19:34:23.0933545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,2.42,1.8,311.7,344.55,16.4,13
2025-03-23T19:34:24.0930204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,2.32,2.1,322.1,344.55,16.3,13
2025-03-23T19:34:25.0936970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,3.28,2.4,327,344.49,17,14
2025-03-23T19:34:26.0933642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,4.22,2.4,335.4,344.36,17.2,16
2025-03-23T19:34:27.0940070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,2.76,2.2,344.1,344.47,17.6,16
2025-03-23T19:34:28.0936517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,1.41,1.8,354.8,344.74,17.8,16
2025-03-23T19:34:29.0942213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,0.97,1.5,2.5,345.1,17.9,16
2025-03-23T19:34:30.0640977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,1.56,1.2,357.4,345.28,18.1,16
2025-03-23T19:34:31.0941624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,2.07,1.2,331.3,345.15,18.3,15
2025-03-23T19:34:32.0936912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,2.34,1.6,315.9,344.75,18.5,14
2025-03-23T19:34:33.0945675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,1.35,2,322.8,344.53,18.7,13
2025-03-23T19:34:34.0942214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,0.91,2.4,326.8,344.74,18.5,12
2025-03-23T19:34:35.0946305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,1.82,2.6,324.9,344.92,18.3,12
2025-03-23T19:34:36.0942851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,2.04,2.2,325.5,344.91,18.2,13
2025-03-23T19:34:37.0940793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,1.4,1.6,332.5,344.99,18.4,14
2025-03-23T19:34:38.0942466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,0.91,1.4,337.5,345.19,18.5,14
2025-03-23T19:34:39.0642600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,0.57,1.4,343.3,345.28,18.5,14
2025-03-23T19:34:40.0943310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,0.07,1.6,351,345.27,18.1,14
2025-03-23T19:34:41.0949551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,0.22,1.8,349.7,345.17,17.9,14
2025-03-23T19:34:42.0943831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,1.43,1.8,337.2,345.05,17.8,14
2025-03-23T19:34:43.0952335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,3.08,2,322.2,344.84,17.7,14
2025-03-23T19:34:44.0948490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,1.97,2,320.4,344.67,17.7,13
2025-03-23T19:34:45.0946452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,1.51,2,327.2,344.86,17.7,13
2025-03-23T19:34:46.0554849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,2.74,2.1,330.9,345.15,17.7,14
2025-03-23T19:34:47.0954364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,4.05,2.2,332.4,345.31,17.7,15
2025-03-23T19:34:48.0951293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,4.33,2.1,328.3,345.35,17.8,15
2025-03-23T19:34:49.0947876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,4.78,1.8,326.8,345.19,17.7,16
2025-03-23T19:34:50.0954568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,2.96,1.4,338.6,345.09,17.7,16
2025-03-23T19:34:51.0950959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,2.15,1.2,349,345.27,17.7,16
2025-03-23T19:34:52.0950314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,1.9,1.2,337.7,345.33,18,15
2025-03-23T19:34:53.0650358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,1.95,1.6,327.9,345.13,18.2,14
2025-03-23T19:34:54.0951938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,0.96,2.3,327.2,344.93,18.2,12
2025-03-23T19:34:55.0959872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,0.95,2.6,331.2,344.84,18,12
2025-03-23T19:34:56.0958898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,359.07,2.5,335.6,344.92,18.1,11
2025-03-23T19:34:57.0956895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,358.06,2.1,341.5,345.2,18.4,11
2025-03-23T19:34:58.0956053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,357.66,1.7,345.8,345.59,18.7,11
2025-03-23T19:34:59.0962820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,359.08,1.6,328.6,345.62,18.9,11
2025-03-23T19:35:00.0561006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,359.87,1.7,313.3,345.08,18.7,11
2025-03-23T19:35:01.0958779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,357.86,1.6,316.3,344.59,18.6,10
2025-03-23T19:35:02.0963657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,354.64,1.4,326.9,344.63,18.6,8
2025-03-23T19:35:03.0959537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,353.52,1.5,333,344.9,18.6,7
2025-03-23T19:35:04.0958151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,354.34,1.9,331.2,345.06,18.8,7
2025-03-23T19:35:05.0963135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,356.78,2.5,326.2,344.94,19,8
2025-03-23T19:35:06.0965542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,355.88,2.8,326.2,344.67,18.9,7
2025-03-23T19:35:07.0565827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,356.72,2.5,332,344.53,18.8,9
2025-03-23T19:35:08.0960798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,356.15,1.9,342,344.73,18.8,10
2025-03-23T19:35:09.0964452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,358.12,1.2,341.4,345.07,18.9,12
2025-03-23T19:35:10.0969825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,359.32,0.9,333.9,345.17,19.3,13
2025-03-23T19:35:11.0966456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,359.69,1.2,329.1,344.94,20,13
2025-03-23T19:35:12.0971025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,0.13,1.8,330.7,344.61,20.1,13
2025-03-23T19:35:13.0967538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,359.39,2.2,332.6,344.52,19.8,12
2025-03-23T19:35:14.0566275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,358.7,2.2,330.2,344.61,19.5,11
2025-03-23T19:35:15.0971235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,357.66,1.8,323.8,344.68,19.3,10
2025-03-23T19:35:16.0967766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,358.83,1.5,310.9,344.59,19.7,11
2025-03-23T19:35:17.0974592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,357.31,1.4,311.8,344.48,20.2,10
2025-03-23T19:35:18.0975722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,356.48,1.6,333.3,344.72,20.5,10
2025-03-23T19:35:19.0972330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,355.26,2,343.9,345.15,20.4,9
2025-03-23T19:35:20.0973190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,355.99,2,339.2,345.32,19.8,9
2025-03-23T19:35:21.0972349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,356.14,1.7,332.2,345.11,19.5,9
2025-03-23T19:35:22.0974457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,354.69,1.3,325.2,344.85,19.9,8
2025-03-23T19:35:23.0979376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,355.03,1.3,316.4,344.72,20.1,8
2025-03-23T19:35:24.0978156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,356.72,1.8,320.5,344.66,19.9,9
2025-03-23T19:35:25.0976951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,357.16,2.3,326.3,344.71,19.6,9
2025-03-23T19:35:26.0973545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,355.66,2.4,331.8,344.79,19.4,8
2025-03-23T19:35:27.0974324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,355.91,2.1,338.9,345.07,19.1,9
2025-03-23T19:35:28.0577855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,357.08,1.6,336.3,345.37,19,10
2025-03-23T19:35:29.0981193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,358.29,1.1,322.8,345.39,19.3,11
2025-03-23T19:35:30.0585284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,357.99,0.9,315.9,345.26,20,11
2025-03-23T19:35:31.0980121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,357.33,1,335.1,345.28,20.6,11
2025-03-23T19:35:32.0977951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,357.42,1.5,343.5,345.43,20.8,11
2025-03-23T19:35:33.0985958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,358.3,2,337.7,345.32,20.4,11
2025-03-23T19:35:34.0981810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,359.91,2.2,332.1,345,20.2,12
2025-03-23T19:35:35.0988286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,0,2.1,328.3,344.87,20.2,12
2025-03-23T19:35:36.0981917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,0.63,1.9,316.1,344.87,20.3,12
2025-03-23T19:35:37.0988486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,359.91,1.9,307.1,344.59,20.1,11
2025-03-23T19:35:38.0986759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,0.14,1.9,315.9,344.36,20.1,12
2025-03-23T19:35:39.0983430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,359.42,2,330.6,344.63,19.8,12
2025-03-23T19:35:40.0993003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,359.65,2.1,335.7,345.13,19.4,12
2025-03-23T19:35:41.0989802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,359.63,1.8,335.4,345.4,19,12
2025-03-23T19:35:42.0587965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,0.06,1.5,340.3,345.51,18.8,13
2025-03-23T19:35:43.0992918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,359.5,1,342.9,345.62,18.7,13
2025-03-23T19:35:44.0994577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,359.8,0.8,328.7,345.55,19,13
2025-03-23T19:35:45.0991161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,359.04,1,324.4,345.35,19.3,12
2025-03-23T19:35:46.0992029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,359.34,1.5,332.3,345.34,19.5,12
2025-03-23T19:35:47.0988580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,359.7,2.3,330,345.35,19.5,11
2025-03-23T19:35:48.0995323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,0.39,2.7,328.6,345.16,19.3,11
2025-03-23T19:35:49.0992094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,0.13,2.6,328.4,345.09,19.4,11
2025-03-23T19:35:50.0998339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,0.42,2,326.9,345.19,19.6,12
2025-03-23T19:35:51.0995010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,0.23,1.4,334.3,345.46,19.8,13
2025-03-23T19:35:52.0997086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,0.07,1,333.5,345.82,20.5,13
2025-03-23T19:35:53.0929614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,0.97,1,312.2,345.89,20.7,13
2025-03-23T19:35:54.0855316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,0.36,1.2,304.9,345.66,21,12
2025-03-23T19:35:55.0858897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,358.73,1.4,321.8,345.43,21,11
2025-03-23T19:35:56.0853954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,358.42,1.9,335.9,345.44,21.1,11
2025-03-23T19:35:57.0859912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,358.55,2.5,330.7,345.38,21.1,10
2025-03-23T19:35:58.0857776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,358.61,2.6,329.7,345.16,20.9,10
2025-03-23T19:35:59.0860091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,357.78,2.2,331.3,345.1,21,10
2025-03-23T19:36:00.0858262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,357.62,1.6,321.6,345.04,20.9,10
2025-03-23T19:36:01.0864799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,356.13,1.1,308.2,344.9,21,9
2025-03-23T19:36:02.0866039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,355.19,0.8,322,345.01,21.3,9
2025-03-23T19:36:03.0857879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,355.78,1,349.2,345.47,21.2,10
2025-03-23T19:36:04.0866804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,357.02,1.5,340.2,345.83,20.9,10
2025-03-23T19:36:05.0865372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,358.34,1.8,326.5,345.63,20.1,10
2025-03-23T19:36:06.0864582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,359.74,1.9,318.7,345.11,19.7,11
2025-03-23T19:36:07.0869312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,359.14,1.8,314.9,344.59,20.3,11
2025-03-23T19:36:08.0865941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,357.23,1.9,323.7,344.39,21.2,10
2025-03-23T19:36:09.0863070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,356.64,2.4,328.4,344.58,21.3,9
2025-03-23T19:36:10.0869531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,359.02,2.5,319.2,344.58,20.7,10
2025-03-23T19:36:11.0467810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,359.19,1.8,310.3,344.36,20.3,11
2025-03-23T19:36:12.0869214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,357.57,0.4,287.5,344.51,20.4,12
2025-03-23T19:36:13.0865648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,357.65,0.6,165.4,345,20.7,13
2025-03-23T19:36:14.0867230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,358.31,0.5,180.7,345.25,21.1,13
2025-03-23T19:36:15.0873998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,0.39,0.8,317.9,344.93,21.2,14
2025-03-23T19:36:16.0870510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,2.9,2.4,329.5,344.28,20.9,15
2025-03-23T19:36:17.0872774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,4.26,3.2,324.1,343.45,20.4,15
2025-03-23T19:36:18.0871307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,2.23,2.9,320.2,342.71,20.2,14
2025-03-23T19:36:19.0870015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,359.23,1.9,316.7,342.6,20.3,13
2025-03-23T19:36:20.0872030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,357.32,1,302.2,343.03,20.5,12
2025-03-23T19:36:21.0873792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,357.44,0.7,281.3,343.55,20.6,12
2025-03-23T19:36:22.0880442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,0.24,0.9,281.7,343.75,20.3,14
2025-03-23T19:36:23.0876876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,1.18,1,297.2,343.62,20.1,15
2025-03-23T19:36:24.0873560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,0.43,1.1,324,343.57,20.1,15
2025-03-23T19:36:25.0473867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,0.31,1.4,335.9,343.65,20,15
2025-03-23T19:36:26.0878848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,359.84,1.7,331.6,343.52,19.9,14
2025-03-23T19:36:27.0875525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,358.61,1.9,317.6,342.98,19.7,12
2025-03-23T19:36:28.0882120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,358.67,1.9,307.5,342.36,19.7,12
2025-03-23T19:36:29.0879052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,357.08,1.7,307.4,342.29,19.6,11
2025-03-23T19:36:30.0885475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,355.48,1.5,318.6,342.86,19.7,10
2025-03-23T19:36:31.0882084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,357.15,1.6,322.5,343.5,19.7,11
2025-03-23T19:36:32.0878600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,0.36,1.8,315.5,343.68,19.8,13
2025-03-23T19:36:33.0885378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,3.83,1.8,307.6,343.5,19.8,16
2025-03-23T19:36:34.0883277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,4.59,1.3,305,343.31,19.6,18
2025-03-23T19:36:35.0889915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,2.83,0.6,307.3,343.38,19.5,18
2025-03-23T19:36:36.0887964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,0.08,0.3,333.3,343.68,19.6,16
2025-03-23T19:36:37.0889110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,357.91,0.8,332.1,343.91,20,13
2025-03-23T19:36:38.0888322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,358.45,1.7,325.7,343.81,20,12
2025-03-23T19:36:39.0892850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,359.83,2.3,320,343.56,19.8,12
2025-03-23T19:36:40.0885768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,359.34,2.4,313.4,343.32,19.7,11
2025-03-23T19:36:41.0890568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,357.52,2,310.1,343.25,19.8,10
2025-03-23T19:36:42.0893133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,354.9,1.4,320.6,343.66,20.2,9
2025-03-23T19:36:43.0887736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,356.77,1.1,331.2,344.4,19.9,11
2025-03-23T19:36:44.0889691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,357.79,1.1,320.7,344.85,19.6,11
2025-03-23T19:36:45.0895074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,359.82,1.2,299.6,344.69,19.1,12
2025-03-23T19:36:46.0891121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,359.42,1.1,290.6,344.31,18.9,12
2025-03-23T19:36:47.0889011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,358.47,0.9,301.9,344.22,19.1,12
2025-03-23T19:36:48.0895682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,357.79,1.3,317.6,344.32,19.5,11
2025-03-23T19:36:49.0892283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,357.71,1.9,321.2,344.35,19.3,10
2025-03-23T19:36:50.0898777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,358.85,1.9,321.8,344.38,18.9,11
2025-03-23T19:36:51.0896979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,358.8,1.3,325.8,344.64,18.8,12
2025-03-23T19:36:52.0893100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,359.58,0.7,312,345.02,19,13
2025-03-23T19:36:53.0901000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,359.9,0.6,266.8,345.12,19.3,13
2025-03-23T19:36:54.0897591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,1.32,0.8,278.2,344.96,19.3,14
2025-03-23T19:36:55.0904327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,0.66,1.2,308,344.78,19,13
2025-03-23T19:36:56.0901035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,0.85,1.7,324.1,344.7,18.5,13
2025-03-23T19:36:57.0905532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,0.62,1.7,330,344.85,17.9,13
2025-03-23T19:36:58.0901179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,1.38,1.5,315.7,344.9,17.7,13
2025-03-23T19:36:59.0897718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,1.03,1.2,298.1,344.65,18.1,13
2025-03-23T19:37:00.0905585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,359.94,0.9,298.8,344.5,18.5,13
2025-03-23T19:37:01.0902045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,359.25,1.3,317.2,344.61,18.9,12
2025-03-23T19:37:02.0500648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,359.63,1.8,328.2,344.83,19.2,12
2025-03-23T19:37:03.0905356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,359.57,2.1,324.6,344.96,19.1,11
2025-03-23T19:37:04.0903463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,359.59,1.7,312.6,344.84,19,11
2025-03-23T19:37:05.0904811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,358.09,0.9,299.2,344.74,18.8,11
2025-03-23T19:37:06.0911614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,356.7,0.3,231.7,344.96,19,11
2025-03-23T19:37:07.0909268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,356.99,0.5,211.9,345.14,19.3,11
2025-03-23T19:37:08.0905747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,356.21,0.4,279.9,345.05,19.2,10
2025-03-23T19:37:09.0512101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,357.09,1.2,318.4,344.83,19,10
2025-03-23T19:37:10.0907066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,358.13,2.1,323.4,344.5,18.9,10
2025-03-23T19:37:11.0907113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,357.26,2.4,323.3,344.17,18.8,9
2025-03-23T19:37:12.0515575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,356.74,2.2,321.5,343.91,19,9
2025-03-23T19:37:13.0910523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,354.91,1.8,319.3,343.81,19.4,8
2025-03-23T19:37:14.0508712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,355.06,1.3,326.5,344.22,19.4,9
2025-03-23T19:37:15.0517183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,356.16,0.9,327.1,344.84,19,10
2025-03-23T19:37:16.0912200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,357.77,0.7,300.7,344.97,18.7,11
2025-03-23T19:37:17.0910037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,358.54,0.6,285.6,344.76,18.5,12
2025-03-23T19:37:18.0518360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,359.14,0.5,288.7,344.66,18.3,13
2025-03-23T19:37:19.0517870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,1.09,0.9,295.6,344.5,18.1,14
2025-03-23T19:37:20.0912693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,1.06,1.6,306.9,344.04,18.5,13
2025-03-23T19:37:21.0917922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,359.5,2,321.5,343.7,18.6,12
2025-03-23T19:37:22.0521257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,359.16,2.3,331.1,343.86,18.8,12
2025-03-23T19:37:23.0517811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,359.34,2.2,332.5,344.33,18.9,12
2025-03-23T19:37:24.0524505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,359.63,1.7,324,344.64,19,12
2025-03-23T19:37:25.0523636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,0.64,1.2,302.7,344.57,19,13
2025-03-23T19:37:26.0526009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,359.69,0.8,280.1,344.32,19,13
2025-03-23T19:37:27.0522563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,358.53,0.4,270.4,344.31,18.8,13
2025-03-23T19:37:28.0519322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,359.64,0.4,294.9,344.54,18.9,14
2025-03-23T19:37:29.0525874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,359.87,0.7,323.6,344.61,18.9,14
2025-03-23T19:37:30.0920847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,359.86,1.4,340.8,344.49,19.1,14
2025-03-23T19:37:31.0522405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,0.29,1.9,340.7,344.4,19.3,14
2025-03-23T19:37:32.0529010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,0.32,2.4,335.7,344.38,19.5,13
2025-03-23T19:37:33.0526011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,0.07,2.6,330.8,344.35,19.6,12
2025-03-23T19:37:34.0528164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,0.58,2.3,321.2,344.27,19.4,12
2025-03-23T19:37:35.0523707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,1.43,2,298.2,344.07,19.1,12
2025-03-23T19:37:36.0532279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,359.77,1.6,276,343.97,19,11
2025-03-23T19:37:37.0926387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,358.64,0.8,275.1,344.24,19,12
2025-03-23T19:37:38.0524792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,358.87,0.6,321.9,344.78,18.9,13
2025-03-23T19:37:39.0531509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,0.25,1.2,341.6,345.08,18.8,14
2025-03-23T19:37:40.0534257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,3.1,1.8,340.7,345,18.7,16
2025-03-23T19:37:41.0531247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,3.81,2,333.2,344.65,18.5,16
2025-03-23T19:37:42.0534671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,1.27,1.7,327.5,344.31,18.3,14
2025-03-23T19:37:43.0531259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,359.7,1.4,327.2,344.34,18.3,13
2025-03-23T19:37:44.0534831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,358.97,1.2,317.1,344.46,18.3,12
2025-03-23T19:37:45.0537128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,359.7,1.4,308.4,344.35,18.7,12
2025-03-23T19:37:46.0539443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,1.14,1.7,311,344.2,19,13
2025-03-23T19:37:47.0537378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,1.58,2.1,318.3,344.26,19.1,13
2025-03-23T19:37:48.0534053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,0.41,2.3,326.1,344.54,19.2,12
2025-03-23T19:37:49.0540597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,0.27,2.2,330,344.92,19,12
2025-03-23T19:37:50.0537312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,0.47,1.9,325.1,345.1,18.7,12
2025-03-23T19:37:51.0533790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,359.88,1.4,317.5,344.99,18.7,12
2025-03-23T19:37:52.0540573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,358.99,0.9,310,344.92,18.8,12
2025-03-23T19:37:53.0537271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,358.16,0.6,319.6,345.03,18.9,12
2025-03-23T19:37:54.0544732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,358.71,0.9,327.1,345.29,19,12
2025-03-23T19:37:55.0541498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,0.18,1.7,326.4,345.31,18.9,12
2025-03-23T19:37:56.0542930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,1.94,2.4,331.5,345.23,18.8,13
2025-03-23T19:37:57.0541180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,2.86,2.7,327.6,345.18,19.1,13
2025-03-23T19:37:58.0546745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,3.43,2.6,318.5,344.94,19.2,13
2025-03-23T19:37:59.0548460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,2.52,2.2,315.2,344.71,19.3,13
2025-03-23T19:38:00.0543993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,2.07,1.6,320.1,344.91,19.4,14
2025-03-23T19:38:01.0550542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,0.86,1.1,334.9,345.45,19.6,14
2025-03-23T19:38:02.0547360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,1.58,1,351,346.04,19.6,15
2025-03-23T19:38:03.0544060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,3.5,1.1,341.1,346.27,19.6,16
2025-03-23T19:38:04.0552076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,4.7,1.4,324.5,346.04,19.5,16
2025-03-23T19:38:05.0548587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,5.4,1.8,320.2,345.64,19.5,16
2025-03-23T19:38:06.0545818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,4.22,2,324,345.4,19.4,15
2025-03-23T19:38:07.0552352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,1.36,2,332.6,345.52,19.4,13
2025-03-23T19:38:08.0548974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,358.44,2.1,334,345.85,19.2,10
2025-03-23T19:38:09.0555102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,357.69,2.4,326.9,346.02,19.2,8
2025-03-23T19:38:10.0554183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,358.17,2.7,327.4,346.02,19.1,8
2025-03-23T19:38:11.0550889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,357.7,2.7,331.7,346.11,18.9,8
2025-03-23T19:38:12.0553253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,358.56,2.2,329.3,346.19,18.3,9
2025-03-23T19:38:13.0549537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,359.6,1.6,317.9,346.19,17.9,10
2025-03-23T19:38:14.0556102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,358.13,1.2,308.6,346.19,17.8,9
2025-03-23T19:38:15.0552806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,356.18,0.9,342.2,346.48,17.9,9
2025-03-23T19:38:16.0559512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,357.26,1.4,354.2,347.02,18,10
2025-03-23T19:38:17.0555993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,0.66,2.1,337.9,347.1,18.2,11
2025-03-23T19:38:18.0562558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,1.56,2.3,329.6,346.7,18.1,11
2025-03-23T19:38:19.0555541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,0.97,2,325.3,346.32,18.3,11
2025-03-23T19:38:20.0562008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,0.79,1.7,315,346.07,18.8,11
2025-03-23T19:38:21.0558866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,359.41,1.6,315,346.05,19.1,10
2025-03-23T19:38:22.0557489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,359.39,1.9,325.7,346.29,19.5,10
2025-03-23T19:38:23.0563987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,0.95,2.3,331,346.52,19.2,11
2025-03-23T19:38:24.0560613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,1.29,2.5,332.5,346.66,19,11
2025-03-23T19:38:25.0567001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,1.6,2.3,337.1,346.75,19.2,12
2025-03-23T19:38:26.0579486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,0.49,2,330.5,346.58,19.7,11
2025-03-23T19:38:27.0564376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,359.37,1.9,320.8,346.01,20.2,10
2025-03-23T19:38:28.0569517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,357.5,2,327.8,345.7,20.3,9
2025-03-23T19:38:29.0566174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,356.63,2.1,341,346.02,20.1,9
2025-03-23T19:38:30.0563497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,356.92,2.2,342.8,346.38,20,9
2025-03-23T19:38:31.0562263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,358.55,2,337.9,346.5,19.7,10
2025-03-23T19:38:32.0570861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,0.32,1.7,325.5,346.47,19.5,11
2025-03-23T19:38:33.0567622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,1,1.6,310.3,346.34,19.4,11
2025-03-23T19:38:34.0564904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,359.62,1.5,309,346.18,19.3,10
2025-03-23T19:38:35.0567686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,359.06,1.6,319.8,346.04,19.2,10
2025-03-23T19:38:36.0565642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,359.29,1.8,335.5,346.11,19.1,11
2025-03-23T19:38:37.0567865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,359.47,2.2,340,346.27,19.1,11
2025-03-23T19:38:38.0573152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,0.12,2.4,337.1,346.27,18.9,11
2025-03-23T19:38:39.0569845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,0.76,2.4,330.6,346.08,18.8,11
2025-03-23T19:38:40.0574016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,359.41,2.2,326.4,345.77,18.9,10
2025-03-23T19:38:41.0575651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,358.26,1.9,330,345.56,19.1,10
2025-03-23T19:38:42.0577808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,358.03,1.8,330,345.52,19.3,10
2025-03-23T19:38:43.0576319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,358.42,2,328.7,345.52,19.6,10
2025-03-23T19:38:44.0572942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,358.63,2.3,331.2,345.55,19.7,10
2025-03-23T19:38:45.0579688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,358.33,2.6,338.1,345.73,19.8,10
2025-03-23T19:38:46.0576193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,359.91,2.7,337.5,345.93,19.8,11
2025-03-23T19:38:47.0582965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,1.07,2.5,324.4,345.72,19.7,11
2025-03-23T19:38:48.0579282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,0.93,2.1,312.2,345.26,19.4,11
2025-03-23T19:38:49.0576188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,357.79,1.4,318.7,345.17,19.3,10
2025-03-23T19:38:50.0582600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,356.23,1,345.3,345.67,19.3,10
2025-03-23T19:38:51.0579266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,358.6,1.3,352.3,346.17,19.2,12
2025-03-23T19:38:52.0585826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,0.09,1.9,339.7,346.09,19,12
2025-03-23T19:38:53.0584026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,1.41,2.5,331,345.53,18.7,12
2025-03-23T19:38:54.0580242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,0.69,2.6,325.1,345,18.5,11
2025-03-23T19:38:55.0587051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,359.06,2.3,320.9,344.7,18.7,10
2025-03-23T19:38:56.0585675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,358.47,2,320.1,344.66,18.7,10
2025-03-23T19:38:57.0581414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,357.8,1.9,324.4,344.68,19.2,10
2025-03-23T19:38:58.0586620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,357.75,2.2,331.2,344.83,19.3,10
2025-03-23T19:38:59.0583279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,359.01,2.6,337.7,345.19,19.2,11
2025-03-23T19:39:00.0584567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,359.04,2.7,341.4,345.57,19,11
2025-03-23T19:39:01.0591200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,0.21,2.4,339.4,345.64,19,12
2025-03-23T19:39:02.0587812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,1.29,2,332.3,345.41,19.3,13
2025-03-23T19:39:03.0594465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,1.06,1.7,325.9,345.2,19.6,13
2025-03-23T19:39:04.0591697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,0.01,1.8,328.4,345.29,19.9,12
2025-03-23T19:39:05.0587489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,359.47,2.1,331.1,345.55,19.6,11
2025-03-23T19:39:06.0595878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,358.9,2.3,331.2,345.76,19.5,10
2025-03-23T19:39:07.0594280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,358.97,2.1,329,345.89,19.5,10
2025-03-23T19:39:08.0590959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,359.69,1.8,328,345.95,19.8,11
2025-03-23T19:39:09.0591678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,0.37,1.7,330.9,345.97,20,12
2025-03-23T19:39:10.0598250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,0.58,1.8,329.8,345.97,20.2,12
2025-03-23T19:39:11.0600004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,359.7,2,329.2,345.82,20.2,11
2025-03-23T19:39:12.0596487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,359.56,2.3,333,345.61,20,11
2025-03-23T19:39:13.0593751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,0.54,2.5,334.9,345.42,19.9,12
2025-03-23T19:39:14.0600129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,358.59,2.7,342.4,345.45,20.2,11
2025-03-23T19:39:15.0598062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,358.24,2.7,346.6,345.72,20.5,11
2025-03-23T19:39:16.0602468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,359.06,2.5,340.1,345.81,20.7,11
2025-03-23T19:39:17.0636803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,1.31,2.3,324.2,345.47,20.7,12
2025-03-23T19:39:18.0595706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,1.66,2.2,310.1,344.95,21,12
2025-03-23T19:39:19.0606266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,1.25,2.1,307.1,344.67,21.3,12
2025-03-23T19:39:20.0596535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,0.26,2,320.5,344.83,21.4,12
2025-03-23T19:39:21.0604093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,0.36,2.2,342.3,345.51,21.1,13
2025-03-23T19:39:22.0600097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,2.72,2.4,350.1,346.29,21,15
2025-03-23T19:39:23.0606920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,5.78,2.3,345,346.52,20.7,17
2025-03-23T19:39:24.0608544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,6.08,1.8,330.1,346.15,20.7,17
2025-03-23T19:39:25.0604805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,3.75,1.6,319.6,345.66,20.7,15
2025-03-23T19:39:26.0601106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,0.24,1.7,323.8,345.43,20.6,12
2025-03-23T19:39:27.0607718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,358.97,2,332.7,345.48,20.4,11
2025-03-23T19:39:28.0606390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,0.26,2.4,337.4,345.64,20.4,12
2025-03-23T19:39:29.0605813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,1.87,2.7,337.9,345.79,20.4,13
2025-03-23T19:39:30.0607497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,3.03,2.7,339.7,346.04,20.5,14
2025-03-23T19:39:31.0608966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,3.18,2.5,338.5,346.25,20.4,14
2025-03-23T19:39:32.0607386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,3.08,2.1,332.4,346.07,20.4,14
2025-03-23T19:39:33.0610085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,2.54,1.7,325.9,345.72,20.6,14
2025-03-23T19:39:34.0612284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,0.94,1.6,328.1,345.54,20.7,13
2025-03-23T19:39:35.0608993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,359.76,2,338.4,345.74,20.7,12
2025-03-23T19:39:36.0615745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,359.41,2.8,342.3,346.07,20.2,11
2025-03-23T19:39:37.0611197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,0.87,3.2,337.4,346.14,19.6,11
2025-03-23T19:39:38.0617799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,3.19,3,327,345.81,18.9,12
2025-03-23T19:39:39.0615137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,3.1,2.2,318.7,345.43,18.9,13
2025-03-23T19:39:40.0611769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,0.41,1.4,312,345.32,19.4,12
2025-03-23T19:39:41.0612802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,0.17,1,322.7,345.42,19.9,13
2025-03-23T19:39:42.0618270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,359.61,1.4,345.1,345.62,20.3,13
2025-03-23T19:39:43.1040290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,1.97,2.4,340.8,345.55,20.5,14
2025-03-23T19:39:44.0619907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,3.5,2.7,337,345.15,20.6,15
2025-03-23T19:39:45.0616600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,4.14,2.6,336.8,344.77,20.3,16
2025-03-23T19:39:46.0615866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,2.69,2.1,331.2,344.59,20.3,15
2025-03-23T19:39:47.0624858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,2.67,1.7,320.3,344.45,20.4,15
2025-03-23T19:39:48.0621265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,1.05,1.5,322.2,344.44,20.7,14
2025-03-23T19:39:49.0618212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,0.72,1.9,337.8,344.67,20.7,14
2025-03-23T19:39:50.0624847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,1.42,2.6,342.9,345.12,20.6,14
2025-03-23T19:39:51.0622188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,2.96,2.9,335.6,345.27,20.7,14
2025-03-23T19:39:52.0627832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,2.34,2.7,326.4,344.97,20.8,13
2025-03-23T19:39:53.0620017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,0.75,2.3,319.3,344.55,20.8,12
2025-03-23T19:39:54.0621993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,359.06,2,315.8,344.34,21.1,11
2025-03-23T19:39:55.0623937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,357.12,1.8,324.7,344.5,21.1,10
2025-03-23T19:39:56.0630529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,356.34,1.8,340.2,344.98,21.1,10
2025-03-23T19:39:57.0624778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,357.82,1.9,341.3,345.35,21,11
2025-03-23T19:39:58.0630386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,359.36,2.1,338.8,345.34,20.9,12
2025-03-23T19:39:59.0632984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,358.8,2.2,343.3,345.19,20.9,12
2025-03-23T19:40:00.0625422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,358.66,2.3,344.7,345.15,21,12
2025-03-23T19:40:01.0633179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,358.08,2.3,339.6,345.09,21,11
2025-03-23T19:40:02.0627649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,358.2,2.1,337,345.08,20.5,11
2025-03-23T19:40:03.0634300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,358.23,1.7,333.9,345.22,20,11
2025-03-23T19:40:04.0630830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,358.77,1.4,320.6,345.3,20.1,11
2025-03-23T19:40:05.0637491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,359.2,1.4,308.4,345.17,20.5,11
2025-03-23T19:40:06.0634215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,359.14,1.7,318.4,345.1,20.9,11
2025-03-23T19:40:07.0631101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,359.33,2.3,329.5,345.16,20.7,11
2025-03-23T19:40:08.0633350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,359.61,2.9,335,345.25,20.6,11
2025-03-23T19:40:09.0635158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,0.25,3.1,332.8,345.27,20.6,11
2025-03-23T19:40:10.0589521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,0.48,2.9,326.7,345.03,20.8,11
2025-03-23T19:40:11.0525481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,359.05,2.4,329.6,344.81,20.9,11
2025-03-23T19:40:12.0495840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,357.45,2,342.8,345.05,20.7,11
2025-03-23T19:40:13.0492354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,357.05,1.7,350,345.46,20.4,11
2025-03-23T19:40:14.0493454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,358.13,1.4,351.9,345.7,20.3,12
2025-03-23T19:40:15.0495365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,358.39,1.2,345.5,345.63,20.3,12
2025-03-23T19:40:16.0502088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,357.56,1.4,339.7,345.38,20.9,11
2025-03-23T19:40:17.0522965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,356.47,1.9,343.9,345.35,21.1,10
2025-03-23T19:40:18.0499806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,357.51,2.4,340.2,345.52,20.6,10
2025-03-23T19:40:19.0500646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,359.03,2.5,327.9,345.34,20.1,10
2025-03-23T19:40:20.0497378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,358.4,2.4,316.6,344.81,20,9
2025-03-23T19:40:21.0504555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,355.63,2.1,310.2,344.38,20.2,7
2025-03-23T19:40:22.0503191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,353.65,2,317.6,344.34,20.4,6
2025-03-23T19:40:23.0508247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,352.58,2.3,335.3,344.65,20.3,6
2025-03-23T19:40:24.0504817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,353.13,2.7,344.6,344.99,20.1,7
2025-03-23T19:40:25.0502955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,354.87,2.4,339,344.97,19.8,8
2025-03-23T19:40:26.0509490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,356.48,1.8,322.2,344.45,19.2,9
2025-03-23T19:40:27.0506357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,354.67,1.3,310.3,343.93,19,8
2025-03-23T19:40:28.0508785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,353.64,1,316.3,343.83,19.2,8
2025-03-23T19:40:29.0507892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,352.95,1.6,329,344,19.1,7
2025-03-23T19:40:30.0509205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,352.98,2.6,331.5,344.08,18.8,6
2025-03-23T19:40:31.0505789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,354.76,3.2,332.5,344.02,18.6,7
2025-03-23T19:40:32.0513043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,355.79,2.7,337.5,344.14,18.3,9
2025-03-23T19:40:33.0509620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,355.8,1.7,339.9,344.37,18.7,10
2025-03-23T19:40:34.0516211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,355.1,0.7,336.2,344.42,19.1,10
2025-03-23T19:40:35.0512913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,355.17,0.5,313.1,344.18,19.4,10
2025-03-23T19:40:36.0509673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,355.55,1,321.7,343.9,19.3,10
2025-03-23T19:40:37.0509269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,354.91,1.8,331.9,343.81,19.2,9
2025-03-23T19:40:38.0515900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,355.38,2.4,335.8,343.95,19,9
2025-03-23T19:40:39.0513988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,355.82,2.5,335.4,344.19,19,9
2025-03-23T19:40:40.0519129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,356.81,2.3,325.5,344.24,19.2,9
2025-03-23T19:40:41.0539378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,357.61,2.1,308.7,343.93,19.4,9
2025-03-23T19:40:42.0513080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,356.05,1.9,304,343.64,19.5,8
2025-03-23T19:40:43.0521821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,354.67,2,312.4,343.73,19.6,7
2025-03-23T19:40:44.0518379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,354.01,2.2,325.8,343.94,19.4,7
2025-03-23T19:40:45.0515159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,353.78,2.4,341.5,344.28,19.5,8
2025-03-23T19:40:46.0521770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,354.48,2.5,348.9,344.76,19.4,9
2025-03-23T19:40:47.0520415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,356.52,2.2,342.6,344.92,19,10
2025-03-23T19:40:48.0517136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,356.58,1.6,333,344.62,18.7,10
2025-03-23T19:40:49.0523707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,354.53,1.1,333.4,344.31,18.6,9
2025-03-23T19:40:50.0520246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,353.47,1.1,331.6,344.21,18.7,8
2025-03-23T19:40:51.0527780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,354,1.6,334,344.33,18.8,8
2025-03-23T19:40:52.0524387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,355.01,2.3,336.4,344.72,18.4,8
2025-03-23T19:40:53.0520963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,356.38,2.6,332.4,345.05,18.2,8
2025-03-23T19:40:54.0531309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,359.52,2.2,318.9,344.88,17.7,10
2025-03-23T19:40:55.0529249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,358.63,1.6,306.3,344.53,17.7,10
2025-03-23T19:40:56.0528534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,356.14,1,302.8,344.6,18.1,9
2025-03-23T19:40:57.0525351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,354.16,0.8,328.3,345.07,18.3,8
2025-03-23T19:40:58.0432023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,354.94,1.6,337.5,345.43,18.2,8
2025-03-23T19:40:59.0528307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,356.87,2.6,330.8,345.21,17.9,8
2025-03-23T19:41:00.0529828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,357.45,3,327.3,344.57,17.7,8
2025-03-23T19:41:01.0528028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,354.42,2.8,333.8,344.3,18.1,7
2025-03-23T19:41:02.0536598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,351.81,2.5,343.6,344.71,18.6,6
2025-03-23T19:41:03.0531941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,351.44,2.4,341.8,345.22,18.9,5
2025-03-23T19:41:04.0528479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,353.73,2.3,333.2,345.28,18.9,6
2025-03-23T19:41:05.0435427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,355.02,2.1,328.7,345.17,18.7,7
2025-03-23T19:41:06.0534185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,355.53,1.7,330.9,345.31,18.3,8
2025-03-23T19:41:07.0530851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,354.19,1.3,331,345.58,18.2,7
2025-03-23T19:41:08.0438870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,354.6,1.1,320.1,345.62,18,7
2025-03-23T19:41:09.0437879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,354.56,1.1,316.7,345.42,18.1,7
2025-03-23T19:41:10.0439558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,353.79,1.1,329.9,345.37,18,7
2025-03-23T19:41:11.0437957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,352.13,1.5,346,345.62,17.9,6
2025-03-23T19:41:12.0534156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,351.94,2,342,345.86,18.3,5
2025-03-23T19:41:13.0441197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,351.72,2.6,336.9,345.68,18.7,4
2025-03-23T19:41:14.0440877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,353.23,3.2,335.3,345.23,18.8,5
2025-03-23T19:41:15.0440099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,354.92,3.2,330,344.76,18.6,6
2025-03-23T19:41:16.0537637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,353.58,2.9,326.1,344.54,19,5
2025-03-23T19:41:17.0540021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,351.47,2.3,328,344.82,19.8,4
2025-03-23T19:41:18.0447264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,350.16,2,330.8,345.27,20.1,3
2025-03-23T19:41:19.0443785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,352.53,1.9,331,345.55,20.2,5
2025-03-23T19:41:20.0443108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,354.61,1.8,332.2,345.65,20.1,7
2025-03-23T19:41:21.0442008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,354.63,1.6,344.1,345.79,20,8
2025-03-23T19:41:22.0446995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,354.14,1.4,351.7,345.97,19.9,8
2025-03-23T19:41:23.0446423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,353.41,1.3,345.8,345.91,19.9,7
2025-03-23T19:41:24.0442981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,353.13,1.5,348,345.75,20.2,7
2025-03-23T19:41:25.0449668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,354.02,2,339.6,345.61,20.2,7
2025-03-23T19:41:26.0451611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,354.45,2.6,329,345.28,20.2,6
2025-03-23T19:41:27.0453607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,352.77,2.7,332.9,345.17,20.2,5
2025-03-23T19:41:28.0463524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,353.71,2.7,337.3,345.56,20.3,6
2025-03-23T19:41:29.0454060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,355.5,2.6,335,345.93,20.3,7
2025-03-23T19:41:30.0450637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,356.91,2.3,329.8,345.94,20.2,8
2025-03-23T19:41:31.0448022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,357.16,1.8,328.5,345.69,20,9
2025-03-23T19:41:32.0456897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,357.07,1.5,338.3,345.67,19.7,10
2025-03-23T19:41:33.0455379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,357.12,1.5,340.1,345.84,19.6,10
2025-03-23T19:41:34.0451266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,356.87,1.9,334.8,345.78,19.6,9
2025-03-23T19:41:35.0452687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,356.11,2.4,334.6,345.54,19.6,8
2025-03-23T19:41:36.0459120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,356.18,2.6,333.7,345.26,19.5,8
2025-03-23T19:41:37.0453858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,355.38,2.5,338.2,345.2,19.4,8
2025-03-23T19:41:38.0460610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,356.04,2.2,342.8,345.56,19.5,9
2025-03-23T19:41:39.0454771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,357.41,1.9,341.4,345.89,19.8,10
2025-03-23T19:41:40.0459281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,359.15,1.9,334.3,345.9,20.3,11
2025-03-23T19:41:41.0455884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,359.72,2.1,327.5,345.57,20.4,11
2025-03-23T19:41:42.0462536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,359.16,2.2,330.9,345.19,20.1,11
2025-03-23T19:41:43.0465183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,359.37,2.3,339.5,345.14,20.1,12
2025-03-23T19:41:44.0464416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,359.44,2.2,338.7,345.21,20,12
2025-03-23T19:41:45.0460961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,357.47,2.1,334.8,345.14,19.9,10
2025-03-23T19:41:46.0458850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,358.23,2.1,337.8,345.14,20.1,11
2025-03-23T19:41:47.0463784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,358.05,2.1,341.3,345.32,20,11
2025-03-23T19:41:48.0460404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,359.36,2.1,340.9,345.48,20.3,12
2025-03-23T19:41:49.0466933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,359.61,2,336.7,345.45,20.7,12
2025-03-23T19:41:50.0463629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,0.14,2,327.8,345.22,21,12
2025-03-23T19:41:51.0470257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,359.31,2.1,324.3,345.02,21,11
2025-03-23T19:41:52.0467712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,359.21,2.2,327.6,345.06,21,11
2025-03-23T19:41:53.0465495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,358.96,2.3,333.1,345.26,21.3,11
2025-03-23T19:41:54.0472148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,359.13,2.6,336,345.42,21.6,11
2025-03-23T19:41:55.0472829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,359.64,2.7,332.8,345.39,21.5,11
2025-03-23T19:41:56.0471621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,358.96,2.3,332.6,345.2,21.2,11
2025-03-23T19:41:57.0470151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,357.7,1.7,338.7,345.2,21.1,11
2025-03-23T19:41:58.0467026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,356.97,1.2,344.7,345.28,21.2,11
2025-03-23T19:41:59.0474131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,356.93,1.2,345.3,345.28,21.4,11
2025-03-23T19:42:00.0470789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,357.11,1.8,348.3,345.38,21.6,11
2025-03-23T19:42:01.0477419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,359.18,2.6,346.5,345.65,21.4,12
2025-03-23T19:42:02.0470243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,1.85,2.8,336.9,345.64,21.1,13
2025-03-23T19:42:03.0476724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,2.26,2.5,325.7,345.15,20.8,13
2025-03-23T19:42:04.0473532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,1.11,1.9,319.4,344.66,21,13
2025-03-23T19:42:05.0473553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,359.7,1.6,310.5,344.44,21.3,12
2025-03-23T19:42:06.0480294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,359.07,1.9,313.6,344.39,21.1,11
2025-03-23T19:42:07.0480174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,357.63,2.2,328.4,344.64,20.6,10
2025-03-23T19:42:08.0476618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,357.9,2.3,342.9,345.22,20.3,11
2025-03-23T19:42:09.0477691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,358.67,2,350.5,345.86,20.1,12
2025-03-23T19:42:10.0480180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,0.61,1.5,337,345.9,20.1,13
2025-03-23T19:42:11.0482377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,0.82,1.4,319.9,345.24,20.4,13
2025-03-23T19:42:12.0480412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,357.93,1.6,325.7,344.59,20.9,11
2025-03-23T19:42:13.0476754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,354.45,2,345.4,344.58,20.8,9
2025-03-23T19:42:14.0483852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,353.29,2.6,352.2,345.15,20.6,8
2025-03-23T19:42:15.0480343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,355.54,2.6,348.3,345.62,20.4,9
2025-03-23T19:42:16.0487240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,358.92,2.2,337.7,345.65,20.1,11
2025-03-23T19:42:17.0483613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,1.09,1.9,317.5,345.35,20.1,12
2025-03-23T19:42:18.0480166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,359.87,1.7,307.5,345.05,20.2,11
2025-03-23T19:42:19.0487029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,358.12,1.7,318,345.01,20.2,10
2025-03-23T19:42:20.0483394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,357.38,2.1,335,345.11,20.2,10
2025-03-23T19:42:21.0490379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,357.06,2.6,343.8,345.37,20.2,10
2025-03-23T19:42:22.1019888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,357.41,2.6,342.5,345.53,20.4,10
2025-03-23T19:42:23.0488924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,355.86,2.1,341.6,345.43,20.7,9
2025-03-23T19:42:24.0488378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,355.62,1.4,334.1,345.19,20.6,9
2025-03-23T19:42:25.0492858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,355.64,1.1,321,344.93,21,9
2025-03-23T19:42:26.0489407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,354.36,1.2,325.8,344.83,21.5,8
2025-03-23T19:42:27.0493927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,353.47,1.8,333.6,344.87,21.9,7
2025-03-23T19:42:28.0490582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,355.05,2.7,337.6,344.93,21.9,8
2025-03-23T19:42:29.0494840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,357.1,3.1,334.3,344.94,21.8,9
2025-03-23T19:42:30.0493620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,357.71,2.8,325,344.67,21.5,9
2025-03-23T19:42:31.0490324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,356.64,2,318.9,344.39,21.6,9
2025-03-23T19:42:32.0497125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.69,354.6,1.4,315.9,344.3,21.8,8
2025-03-23T19:42:33.0493745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,354.16,1.1,339,344.41,22.1,9
2025-03-23T19:42:34.0501030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,353.21,1.8,0.4,344.79,22.1,9
2025-03-23T19:42:35.0497663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,355.41,2.4,352.4,345.08,21.8,10
2025-03-23T19:42:36.0502082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,357.24,2.5,336,344.8,21.3,10
2025-03-23T19:42:37.0493778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,357.85,2.4,322.1,344.04,21.1,10
2025-03-23T19:42:38.0500449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,356.19,2.1,313.3,343.32,21.2,9
2025-03-23T19:42:39.0497030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,354.16,1.8,314.4,343.09,21.5,8
2025-03-23T19:42:40.0495798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,354.13,1.9,320.7,343.34,21.5,8
2025-03-23T19:42:41.0502638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,354.38,2.4,329.7,343.68,21.3,8
2025-03-23T19:42:42.0499331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,355.62,2.8,335.2,343.99,21.3,9
2025-03-23T19:42:43.0505817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,356.78,2.7,335.2,344.12,21.4,10
2025-03-23T19:42:44.0507342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,356.89,2.2,339.4,344.13,21.5,11
2025-03-23T19:42:45.0500104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,355.97,1.6,344.5,344.12,21.4,11
2025-03-23T19:42:46.0506818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,355.36,1.1,349.3,344.05,21.2,11
2025-03-23T19:42:47.0510615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.22,354.65,0.9,341.3,344.09,21.1,10
2025-03-23T19:42:48.0507094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,354.64,1.2,328.8,344.22,21.1,9
2025-03-23T19:42:49.0503822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,354.56,1.9,328.7,344.32,21.2,8
2025-03-23T19:42:50.0510577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,355.95,2.8,326.8,344.24,21.1,8
2025-03-23T19:42:51.0508490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,356.68,3.4,326.3,344.05,21.3,8
2025-03-23T19:42:52.0511088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,357.57,3.3,327.4,344.06,21.1,9
2025-03-23T19:42:53.0508693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,356.47,2.7,330.7,344.28,21.1,9
2025-03-23T19:42:54.0511329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,355.08,1.9,338.9,344.65,21.2,9
2025-03-23T19:42:55.0513228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,354,1.4,355.1,345.07,21.5,9
2025-03-23T19:42:56.0508611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,354.24,1.2,356,345.34,21.6,9
2025-03-23T19:42:57.0515163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,355.19,1.5,341.6,345.25,21.4,9
2025-03-23T19:42:58.0511788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,354.8,2,334.1,344.89,21.2,8
2025-03-23T19:42:59.0511033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,355.21,2.3,330.5,344.6,21.1,8
2025-03-23T19:43:00.0512990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,355.51,2.3,326.5,344.48,21.1,8
2025-03-23T19:43:01.0513737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,356.73,2.2,323.5,344.47,21.2,9
2025-03-23T19:43:02.0513458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,357.57,2.1,325.6,344.56,21.2,10
2025-03-23T19:43:03.0512321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,357.61,2.2,328.7,344.72,21.1,10
2025-03-23T19:43:04.0519086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,359.65,2.3,334.3,344.94,20.8,12
2025-03-23T19:43:05.0515910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,359.79,2.2,333.2,345.05,20.6,12
2025-03-23T19:43:06.0514820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,358.55,1.9,327.5,344.84,20.7,11
2025-03-23T19:43:07.0516921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,357.56,1.5,330.1,344.65,20.8,11
2025-03-23T19:43:08.0516439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,355.76,1.6,344,344.86,20.8,10
2025-03-23T19:43:09.0523098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,355.19,2.1,344.7,345.14,20.9,9
2025-03-23T19:43:10.0520499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,357.31,2.6,339.4,345.11,20.8,10
2025-03-23T19:43:11.0527045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,359.39,2.9,334.3,344.92,20.3,11
2025-03-23T19:43:12.0523763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,0.09,2.9,328.6,344.72,19.9,11
2025-03-23T19:43:13.0520705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,359.83,2.6,325.4,344.55,19.7,11
2025-03-23T19:43:14.0527550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,358.69,2,326.5,344.56,19.5,11
2025-03-23T19:43:15.0523536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,357.87,1.5,331.8,344.91,19.3,11
2025-03-23T19:43:16.0530267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,358.48,1.3,344.6,345.55,19.2,12
2025-03-23T19:43:17.0524470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,358.9,1.5,349.5,346.16,19,12
2025-03-23T19:43:18.0539358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,0.7,2,335.4,346.11,18.9,12
2025-03-23T19:43:19.0528835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,1.83,2.4,323.4,345.33,19,12
2025-03-23T19:43:20.0533119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,0.43,2.6,322.5,344.63,19.1,11
2025-03-23T19:43:21.0525390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,359.14,2.4,329.4,344.55,19,11
2025-03-23T19:43:22.0532111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,358.56,2.2,334.1,344.81,19,11
2025-03-23T19:43:23.0532897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,359.26,2.2,340.1,345.08,19,12
2025-03-23T19:43:24.0546196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,359.92,2.5,348.4,345.42,19.1,13
2025-03-23T19:43:25.0536271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,3.58,2.7,342,345.58,19,15
2025-03-23T19:43:26.0532873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,4.8,2.5,328.1,345.19,18.6,15
2025-03-23T19:43:27.0529762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,5.44,2.2,319.7,344.53,18.4,16
2025-03-23T19:43:28.0536018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,3.23,1.8,315.9,344.15,18.6,15
2025-03-23T19:43:29.0532662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,0.67,1.7,317.1,344.1,18.8,13
2025-03-23T19:43:30.0539275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,0.37,1.9,329.7,344.43,18.9,13
2025-03-23T19:43:31.0536174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,1.36,2.4,332.7,344.73,18.2,13
2025-03-23T19:43:32.0532605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,3.2,2.5,329,344.65,17.7,14
2025-03-23T19:43:33.0539082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,5.02,2.1,320.8,344.3,17.8,16
2025-03-23T19:43:34.0538197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,2.74,1.6,314.5,343.98,18.2,15
2025-03-23T19:43:35.0534675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,359.6,1.4,321,343.92,18.7,13
2025-03-23T19:43:36.0541237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,358.15,1.8,335.9,344.06,18.7,12
2025-03-23T19:43:37.0537778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,0.88,2.4,340.4,344.28,18.5,14
2025-03-23T19:43:38.0544631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,2.24,2.4,341,344.52,18.3,15
2025-03-23T19:43:39.0537950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,0.86,2,341.9,344.81,18.2,14
2025-03-23T19:43:40.0543035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,2.4,1.5,332.6,345.05,18.2,15
2025-03-23T19:43:41.0545268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,2,1.4,317.7,344.95,18.4,14
2025-03-23T19:43:42.0542105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,1.57,1.8,318.2,344.8,18.8,13
2025-03-23T19:43:43.0548739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,2.36,2.5,325.5,344.81,18.9,13
2025-03-23T19:43:44.0545242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,2.91,3,330.3,345.03,19,13
2025-03-23T19:43:45.0543553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,3.65,2.8,332.4,345.33,19.3,14
2025-03-23T19:43:46.0551673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,3.94,2.2,332.5,345.51,19.2,15
2025-03-23T19:43:47.0544377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,3.68,1.4,334.3,345.65,19.4,16
2025-03-23T19:43:48.0551117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,4.26,0.9,332.9,345.9,19.7,17
2025-03-23T19:43:49.0547569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,3.29,1,339,346.11,19.9,16
2025-03-23T19:43:50.0554338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,2.61,1.6,345.2,346.22,19.8,15
2025-03-23T19:43:51.0550952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,3.55,2.3,342.7,346.14,19.5,15
2025-03-23T19:43:52.0546764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,4.97,2.8,334.7,345.82,19.5,15
2025-03-23T19:43:53.0555482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,4.52,2.8,325.5,345.31,19.4,14
2025-03-23T19:43:54.0552230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,3.6,2.5,325.4,345.1,19.7,14
2025-03-23T19:43:55.0549565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,1.7,2.1,328.3,345.39,20,13
2025-03-23T19:43:56.0552722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,1.8,2,330.4,345.86,20.3,13
2025-03-23T19:43:57.0559116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,2.66,1.8,333.9,346.24,20.5,14
2025-03-23T19:43:58.0555509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,3.26,1.8,342.1,346.46,20.7,15
2025-03-23T19:43:59.0552441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,4.46,1.7,338.9,346.44,20.8,16
2025-03-23T19:44:00.0560055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,4.76,1.7,330.7,346.12,20.7,16
2025-03-23T19:44:01.0558056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,3.72,1.8,326,345.66,20.6,15
2025-03-23T19:44:02.0554783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,3.58,2,324.9,345.12,20.7,15
2025-03-23T19:44:03.0561323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,2.12,2.3,330.1,344.74,20.7,14
2025-03-23T19:44:04.0557809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,1.86,2.7,337.9,344.84,20.8,14
2025-03-23T19:44:05.0564470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,3.37,3.1,341.6,345.22,20.9,15
2025-03-23T19:44:06.0565538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,6.61,3.2,338.4,345.44,20.8,17
2025-03-23T19:44:07.0557599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,7.83,2.6,330.2,345.37,20.4,18
2025-03-23T19:44:08.0564254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,7.75,1.6,317.4,345.2,19.9,19
2025-03-23T19:44:09.0564321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,5.63,0.9,291.9,345.09,19.5,18
2025-03-23T19:44:10.0566421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,3.56,0.5,274,345.08,19.4,17
2025-03-23T19:44:11.0568252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,1.96,0.6,336.8,345.23,20,16
2025-03-23T19:44:12.0567537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,3.15,1.8,340,345.14,20.2,16
2025-03-23T19:44:13.0569041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,2.95,3.1,342.5,344.88,20.2,15
2025-03-23T19:44:14.0568611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,3.54,3.6,341.6,344.7,20.1,15
2025-03-23T19:44:15.0563280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,3.1,3.2,332.8,344.49,20.1,14
2025-03-23T19:44:16.0569735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,3.15,2.5,318.6,344.17,20.2,14
2025-03-23T19:44:17.0567565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,1.18,1.9,307.9,343.9,20.4,13
2025-03-23T19:44:18.0569461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,1.53,1.6,309.2,343.97,20.4,14
2025-03-23T19:44:19.0565992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,2.37,1.7,323.7,344.4,20.5,15
2025-03-23T19:44:20.0573337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,3.48,2.1,339.1,345.02,20.2,16
2025-03-23T19:44:21.0569971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,4.59,2.4,347.5,345.57,20,17
2025-03-23T19:44:22.0576382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,5.78,2.1,346.8,345.8,19.8,18
2025-03-23T19:44:23.0600280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,5.69,1.8,326.3,345.37,19.7,17
2025-03-23T19:44:24.0577857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,4.4,1.7,313.3,344.53,19.6,16
2025-03-23T19:44:25.0574439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,2.16,1.7,325.8,344.21,19.6,15
2025-03-23T19:44:26.0571248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,0.57,1.9,340.8,344.66,19.3,14
2025-03-23T19:44:27.0546938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,2.48,2.2,343.9,345.38,19.1,15
2025-03-23T19:44:28.0483753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,4.8,2.4,340.2,345.83,19.3,16
2025-03-23T19:44:29.0434354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,8.04,2.4,331.2,345.85,19.7,18
2025-03-23T19:44:30.0438379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,9.64,2.4,323.9,345.63,19.7,19
2025-03-23T19:44:31.0435334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,8.09,2.2,320.6,345.39,19.8,18
2025-03-23T19:44:32.0442587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,6.6,2.1,319.5,345.1,19.6,17
2025-03-23T19:44:33.0439239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,3.22,1.9,327.6,344.97,19.5,15
2025-03-23T19:44:34.0436421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,1.19,1.8,339.2,345.2,19.4,14
2025-03-23T19:44:35.0438649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,1.49,2,342.9,345.63,19.6,14
2025-03-23T19:44:36.0440936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,3.99,2.5,338.3,345.84,19.7,15
2025-03-23T19:44:37.0442456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,6.15,2.8,332,345.57,19.7,16
2025-03-23T19:44:38.0439144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,5.97,2.7,328.4,345.15,19.6,16
2025-03-23T19:44:39.0439627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,4.28,2.2,335.7,345.17,19.4,16
2025-03-23T19:44:40.0445002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,3.36,1.8,345,345.69,19.5,16
2025-03-23T19:44:41.0440170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,4.86,1.8,330.1,345.86,19.6,16
2025-03-23T19:44:42.0445524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,5.77,2,318.4,345.44,19.5,16
2025-03-23T19:44:43.0441376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,6.5,2.1,320.6,345.04,19.4,17
2025-03-23T19:44:44.0442761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,5.44,2.1,332.3,345.01,19.2,17
2025-03-23T19:44:45.0449112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,4.74,2,339.5,345.19,19.2,17
2025-03-23T19:44:46.0446017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,4.52,2,342.7,345.3,19.2,17
2025-03-23T19:44:47.0452621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,4.68,2.1,342.9,345.34,19.1,17
2025-03-23T19:44:48.0449037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,6.83,2.3,335.8,345.25,19,18
2025-03-23T19:44:49.0445881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,7.05,2.2,328.6,344.92,19,18
2025-03-23T19:44:50.0452379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,6.65,2.1,326.7,344.62,19.2,18
2025-03-23T19:44:51.0450099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,5.15,2.1,331.1,344.69,19.5,17
2025-03-23T19:44:52.0456623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,4.68,2.5,332.9,344.94,20.2,16
2025-03-23T19:44:53.0453267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,6.74,3.2,326.2,344.83,20.2,16
2025-03-23T19:44:54.0450014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,7.68,3.4,320.2,344.41,19.8,16
2025-03-23T19:44:55.0456711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,5.98,2.6,316.4,344.15,19.5,16
2025-03-23T19:44:56.0457402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,3.71,1.6,315.3,344.19,19.5,16
2025-03-23T19:44:57.0458664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,2.68,0.8,330.1,344.44,19.9,17
2025-03-23T19:44:58.0455437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,2.63,1,6.2,344.8,20.5,18
2025-03-23T19:44:59.0461870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,5.46,1.7,359.9,345,20.4,20
2025-03-23T19:45:00.0458555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,8.7,2.3,341.8,344.7,19.9,21
2025-03-23T19:45:01.0454346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,9.05,2.4,321.4,343.8,19.4,20
2025-03-23T19:45:02.0462247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,7.13,2.1,308.9,342.85,19.4,19
2025-03-23T19:45:03.0457585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,3.18,1.6,311.3,342.52,19.7,17
2025-03-23T19:45:04.0460005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,1.73,1.7,326.6,342.95,20.2,16
2025-03-23T19:45:05.0462411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,3.31,2.4,330.5,343.62,20.2,16
2025-03-23T19:45:06.0460272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,5.53,3.1,326.5,343.93,20,16
2025-03-23T19:45:07.0462568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,8.41,3,317.7,343.71,19.9,18
2025-03-23T19:45:08.0460984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,6.86,2.3,310.1,343.28,19.8,18
2025-03-23T19:45:09.0467514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,3.11,1.3,310.9,343.14,19.8,17
2025-03-23T19:45:10.0462040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,0.57,0.8,329.5,343.4,20.2,16
2025-03-23T19:45:11.0468406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,358.69,1.2,341.1,343.67,20.4,14
2025-03-23T19:45:12.0465574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,359.2,2.1,333.9,343.64,20.1,13
2025-03-23T19:45:13.0471685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,1.2,2.9,325.7,343.3,19.7,13
2025-03-23T19:45:14.0469779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,0.45,3,321.7,342.95,19.6,12
2025-03-23T19:45:15.0471676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,358.31,2.5,320.9,342.91,19.8,11
2025-03-23T19:45:16.0468382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,356.16,1.8,321.9,343.26,20,10
2025-03-23T19:45:17.0472696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,356.82,1.3,323.1,343.73,19.8,11
2025-03-23T19:45:18.0469604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,357.83,1.2,331.1,344.24,19.5,12
2025-03-23T19:45:19.0469982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,358.84,1.5,342.2,344.57,19.4,13
2025-03-23T19:45:20.0476720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,359.25,1.7,342.9,344.82,19.2,13
2025-03-23T19:45:21.0473297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,0.63,2,332.3,344.75,18.9,13
2025-03-23T19:45:22.0469915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,1.15,2.1,325.8,344.38,18.5,13
2025-03-23T19:45:23.0478434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,0.42,2.2,320.1,343.93,18.2,12
2025-03-23T19:45:24.0470435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,357.82,2.2,320.7,343.73,18.6,10
2025-03-23T19:45:25.0478280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,355.02,2.2,328.1,344.06,19.3,8
2025-03-23T19:45:26.0475029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,355.63,2.4,330.6,344.6,19.2,8
2025-03-23T19:45:27.0481507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,356.58,2.5,328.6,345.02,18.9,8
2025-03-23T19:45:28.0474967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,359.53,2.3,322.3,345.22,18.5,10
2025-03-23T19:45:29.0477337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,0.6,1.9,312.3,345.13,18.2,11
2025-03-23T19:45:30.0478905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,359.61,1.5,306,344.93,18.8,11
2025-03-23T19:45:31.0475499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,357.08,1.2,319.8,344.93,19.4,10
2025-03-23T19:45:32.0482906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,355.66,1.6,336.7,345.15,19.7,9
2025-03-23T19:45:33.0479689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,357.31,2.4,340.7,345.28,19.4,10
2025-03-23T19:45:34.0486111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,357.82,2.9,341,345.29,19,10
2025-03-23T19:45:35.0478611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,358.14,2.8,338.8,345.3,18.7,10
2025-03-23T19:45:36.0480967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,359.49,2.2,330,345.19,18.8,11
2025-03-23T19:45:37.0479360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,358.44,1.4,325,345.08,18.7,11
2025-03-23T19:45:38.0485731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,357.58,0.8,327.9,345.36,18.6,11
2025-03-23T19:45:39.0486736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,359.37,0.8,320.7,345.81,18.4,12
2025-03-23T19:45:40.0481954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,0.3,1.2,319.8,345.9,18.6,12
2025-03-23T19:45:41.0488593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,0.6,1.8,328.8,345.72,18.9,12
2025-03-23T19:45:42.0523538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,1.23,2.4,331.2,345.61,19,12
2025-03-23T19:45:43.0492161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,1.67,2.9,325.1,345.4,18.8,11
2025-03-23T19:45:44.0493174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,2.06,3.1,321.8,344.94,18.8,11
2025-03-23T19:45:45.0489677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,0.74,2.9,325.2,344.62,18.9,11
2025-03-23T19:45:46.0486401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,359.01,2.6,334.7,344.81,19.2,11
2025-03-23T19:45:47.0492819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,358.32,2.4,343.6,345.5,19.2,11
2025-03-23T19:45:48.0489565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,0.49,1.9,347.7,346.21,18.8,13
2025-03-23T19:45:49.0496182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,2.06,1.4,341,346.5,18.5,14
2025-03-23T19:45:50.0492912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,3.55,1,314.3,346.22,18.6,15
2025-03-23T19:45:51.0489489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,2.39,1,302.9,345.76,18.8,14
2025-03-23T19:45:52.0499284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,0.99,1.3,323.4,345.57,18.8,13
2025-03-23T19:45:53.0494503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,358.56,2.1,342.2,345.74,18.6,11
2025-03-23T19:45:54.0490994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,359.61,2.8,341.6,345.93,18.5,11
2025-03-23T19:45:55.0492210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,359.66,2.9,334.3,345.81,18.5,10
2025-03-23T19:45:56.0500541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,0.89,2.5,326.8,345.57,18.6,11
2025-03-23T19:45:57.0497213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,1.59,2,319.9,345.44,18.4,12
2025-03-23T19:45:58.0495335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,0.49,1.6,324.8,345.55,18.2,12
2025-03-23T19:45:59.0502859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,0.58,1.6,341.9,345.94,17.9,13
2025-03-23T19:46:00.0499683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,2.92,1.8,346.8,346.31,17.8,15
2025-03-23T19:46:01.0496851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,5.62,2.1,335.3,346.17,17.6,16
2025-03-23T19:46:02.0505578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,5.06,2.1,326.3,345.7,17.3,15
2025-03-23T19:46:03.0502202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,2.35,1.9,323,345.36,17.3,13
2025-03-23T19:46:04.0502873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,358.84,1.8,334,345.36,17.5,11
2025-03-23T19:46:05.0505396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,359.19,2,335.4,345.59,17.8,11
2025-03-23T19:46:06.0500775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,0.25,2.6,325.7,345.5,17.8,10
2025-03-23T19:46:07.0509942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,358.94,2.7,327.4,345.36,17.7,9
2025-03-23T19:46:08.0508049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,358.24,2.3,338.8,345.73,17.5,10
2025-03-23T19:46:09.0506799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,0.22,1.9,341.6,346.23,17.5,12
2025-03-23T19:46:10.0512030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,1.79,1.6,332.8,346.28,17.7,13
2025-03-23T19:46:11.0510473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,2.5,1.5,332.1,346.08,18,14
2025-03-23T19:46:12.0507237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,3.43,1.5,331.5,345.92,18.1,15
2025-03-23T19:46:13.0513772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,2.53,1.8,334.3,345.79,17.8,14
2025-03-23T19:46:14.0510107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,0.84,2.2,345.8,345.97,17.5,13
2025-03-23T19:46:15.0512006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,0.12,2.5,347.4,346.29,17.2,12
2025-03-23T19:46:16.0508696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,3.23,2.4,333.8,346.23,16.9,13
2025-03-23T19:46:17.0515160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,3.15,2.1,315.1,345.82,16.8,12
2025-03-23T19:46:18.0511752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,1.73,1.9,307.7,345.51,16.9,11
2025-03-23T19:46:19.0509740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,0.34,1.7,319.9,345.6,16.9,11
2025-03-23T19:46:20.0511744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,0.96,2,334.2,345.94,17.1,12
2025-03-23T19:46:21.0518228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,3.39,2.3,339.6,346.24,16.9,14
2025-03-23T19:46:22.0519324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,5.13,2.4,337.6,346.32,16.7,15
2025-03-23T19:46:23.0517877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,6.24,2.2,332.4,346.06,16.8,16
2025-03-23T19:46:24.0513854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,3.07,1.8,328.9,345.7,17.2,14
2025-03-23T19:46:25.0516084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,359.43,1.8,328.9,345.42,17.4,11
2025-03-23T19:46:26.0517291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,358.17,2.1,332.9,345.28,17.8,10
2025-03-23T19:46:27.0440633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,357.31,2.4,334.6,345.31,17.7,9
2025-03-23T19:46:28.0520614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,356.75,2.5,333.4,345.5,17.5,8
2025-03-23T19:46:29.0517274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,355.85,2.2,338.8,345.8,18,8
2025-03-23T19:46:30.0523824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,355.34,2,344.3,346.17,18.7,8
2025-03-23T19:46:31.0520332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,356.05,1.9,337.8,346.25,18.9,8
2025-03-23T19:46:32.0526888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,357.65,1.9,330.4,346.01,18.9,9
2025-03-23T19:46:33.0527762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,358.2,1.9,320,345.58,18.6,9
2025-03-23T19:46:34.0527061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,356.64,1.7,314,345.13,18.8,8
2025-03-23T19:46:35.0522283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,355.91,1.6,317.4,344.9,19,8
2025-03-23T19:46:36.0478940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,353.98,1.8,332.8,345.06,19.4,7
2025-03-23T19:46:37.0525601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,353.01,2.5,341,345.49,19.6,6
2025-03-23T19:46:38.0524739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,354.83,3,341.6,345.82,19.6,7
2025-03-23T19:46:39.0531422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,356.63,2.8,335.9,345.69,19.3,8
2025-03-23T19:46:40.0527820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,357.6,2.2,325.9,345.13,19.1,9
2025-03-23T19:46:41.0524406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,356.7,1.5,314.9,344.75,19.4,9
2025-03-23T19:46:42.0531074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,354.1,1.1,309.2,344.85,19.8,7
2025-03-23T19:46:43.0534411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,352.92,1.4,329.1,345.28,19.8,6
2025-03-23T19:46:44.0530854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,354.28,2.2,340.6,345.76,19.6,7
2025-03-23T19:46:45.0528702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,356.37,2.8,340.4,346.09,19.4,8
2025-03-23T19:46:46.0535199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,358.23,2.7,335.4,346.1,19.2,9
2025-03-23T19:46:47.0532956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,357.18,2.2,325.2,345.74,19.4,8
2025-03-23T19:46:48.0529452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,355.15,1.7,317.9,345.14,19.6,7
2025-03-23T19:46:49.0536088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,351.39,1.4,330.1,344.93,19.9,5
2025-03-23T19:46:50.0532764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,350.85,1.7,344.5,345.3,19.7,5
2025-03-23T19:46:51.0539264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,351.62,2.1,345.2,345.93,19.5,5
2025-03-23T19:46:52.0536524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,353.01,2.3,347.8,346.39,19.3,6
2025-03-23T19:46:53.0533053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,354.73,2.2,346.1,346.74,19.1,7
2025-03-23T19:46:54.0539596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,356.97,1.8,332.4,346.69,18.8,8
2025-03-23T19:46:55.0539226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,358.04,1.4,318.4,346.32,18.8,9
2025-03-23T19:46:56.0540443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,356.46,1.2,315.8,346.09,18.9,8
2025-03-23T19:46:57.0443612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,355.55,1.5,321.1,345.99,19,7
2025-03-23T19:46:58.0539805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,354.66,2.2,331,346.01,19.1,6
2025-03-23T19:46:59.0543411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,354.43,3.1,333.4,346.09,19.1,5
2025-03-23T19:47:00.0542202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,355.58,3.3,334.5,346.02,19.1,6
2025-03-23T19:47:01.0543663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,355.9,2.9,335.8,345.91,19.1,7
2025-03-23T19:47:02.0542626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,354.76,2,336.6,345.9,19.2,7
2025-03-23T19:47:03.0541188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,355.32,1.4,336.8,346.01,19.4,8
2025-03-23T19:47:04.0547544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,355.1,1.1,335.5,346.02,19.5,8
2025-03-23T19:47:05.0544364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,354.86,1.2,340.1,345.96,19.4,8
2025-03-23T19:47:06.0451465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,355.46,1.6,349.4,345.96,19.2,9
2025-03-23T19:47:07.0547785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,356.93,2.1,349.4,346.1,19,10
2025-03-23T19:47:08.0548463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,358.64,2.3,335.1,345.84,18.8,10
2025-03-23T19:47:09.0546296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,357.88,2.2,325.7,345.29,18.7,9
2025-03-23T19:47:10.0453271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,357.21,1.9,323.3,345.01,19,9
2025-03-23T19:47:11.0549666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,356.19,2,323.4,344.94,19.1,8
2025-03-23T19:47:12.0546282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,356.51,2.4,327.3,344.99,19.1,8
2025-03-23T19:47:13.0453248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,357.93,2.6,328.3,345.03,18.9,9
2025-03-23T19:47:14.0549385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,358.55,2.5,331.8,345.06,18.5,10
2025-03-23T19:47:15.0456466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,357.26,2.1,338.8,345.21,18.6,10
2025-03-23T19:47:16.0551110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,357.66,1.6,341.8,345.32,18.7,11
2025-03-23T19:47:17.0458016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,356.35,1.2,338.8,345.24,18.7,10
2025-03-23T19:47:18.0554275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,356.63,1.2,330.6,345.01,18.6,10
2025-03-23T19:47:19.0550893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,356.74,1.5,330.7,344.72,18.7,10
2025-03-23T19:47:20.0457713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,355.41,2.1,339.7,344.67,18.7,9
2025-03-23T19:47:21.0454415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,357.01,2.9,335.1,344.69,18.7,9
2025-03-23T19:47:22.0460988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,357.2,3.3,329.3,344.49,18.8,8
2025-03-23T19:47:23.0458082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,356.92,3,327.3,344.32,18.5,8
2025-03-23T19:47:24.0460719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,357.06,2.3,326.2,344.36,18.3,9
2025-03-23T19:47:25.0456277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,357.53,1.6,321,344.55,18.3,10
2025-03-23T19:47:26.0462675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,358.02,1.1,316.1,344.72,18.3,11
2025-03-23T19:47:27.0462767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,358.36,1.1,333.2,344.9,18.3,12
2025-03-23T19:47:28.0464921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,357.09,1.5,344.1,345.04,18.4,11
2025-03-23T19:47:29.0463506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,357.78,2.1,341.1,344.87,18.1,11
2025-03-23T19:47:30.0458872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,358.29,2.2,333.6,344.31,17.7,11
2025-03-23T19:47:31.0461860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,355.93,2.1,328.1,343.79,17.9,9
2025-03-23T19:47:32.0469475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,352.87,1.9,331,343.64,18.2,7
2025-03-23T19:47:33.0465954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,352.4,2.2,339.8,343.93,18.7,7
2025-03-23T19:47:34.0467051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,354.96,2.8,337.2,344.3,18.4,8
2025-03-23T19:47:35.0463864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,356.96,3,327.8,344.28,17.9,8
2025-03-23T19:47:36.0470340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,358.97,2.7,315.6,343.89,17.5,9
2025-03-23T19:47:37.0463641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,357.68,2.1,307.9,343.57,18,9
2025-03-23T19:47:38.0468414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,353.96,1.2,316.6,343.73,18.7,8
2025-03-23T19:47:39.0467274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,353.13,1,334.6,344.17,18.9,8
2025-03-23T19:47:40.0474083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,354.82,1.4,334.1,344.28,18.4,9
2025-03-23T19:47:41.0467707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,356.81,1.8,327.4,343.98,17.9,10
2025-03-23T19:47:42.0472976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,357.16,1.9,320.1,343.51,18,10
2025-03-23T19:47:43.0469728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,355.94,1.9,315.1,343.13,18.7,9
2025-03-23T19:47:44.0476252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,354.18,2,322.6,343.07,19.3,8
2025-03-23T19:47:45.0475804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,353.4,2.3,336.7,343.43,19.2,8
2025-03-23T19:47:46.0472420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,355.31,2.5,344.9,343.96,19.2,10
2025-03-23T19:47:47.0476509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,357.23,2.2,340.2,344.3,19.1,11
2025-03-23T19:47:48.0473296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,356.41,1.5,329,344.37,19.4,10
2025-03-23T19:47:49.0479758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,356.4,1,313.4,344.41,19.6,10
2025-03-23T19:47:50.0493318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,354.79,1.1,304.5,344.38,20.1,8
2025-03-23T19:47:51.0482948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,353.56,1.5,323,344.41,20.3,7
2025-03-23T19:47:52.0483546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,354.25,2.4,332.2,344.64,19.8,7
2025-03-23T19:47:53.0481993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,354.61,2.9,327.1,344.67,19.5,6
2025-03-23T19:47:54.0480689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,354.79,2.6,320.6,344.43,19.2,6
2025-03-23T19:47:55.0485951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,353.96,1.8,326.1,344.45,19.2,7
2025-03-23T19:47:56.0477468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,352.6,1,338.6,344.89,19.4,7
2025-03-23T19:47:57.0484133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,351.83,0.9,339.8,345.28,19.7,6
2025-03-23T19:47:58.0480989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,352.39,1.4,337.1,345.33,19.9,6
2025-03-23T19:47:59.0487553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,353.3,2.1,332.8,345.17,19.8,6
2025-03-23T19:48:00.0483923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,353.35,2.5,323.4,344.68,19.5,5
2025-03-23T19:48:01.0481223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,351.17,2.2,324.9,344.28,19.3,4
2025-03-23T19:48:02.0487862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,349.89,1.6,332.7,344.49,19.3,4
2025-03-23T19:48:03.0525212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,349.96,1.2,331.8,344.86,19.4,4
2025-03-23T19:48:04.0483673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,350.6,1.4,325.5,344.87,19.7,4
2025-03-23T19:48:05.0493261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,350.85,2,328.3,344.61,19.6,4
2025-03-23T19:48:06.0491036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,350.54,2.5,334.9,344.53,19.2,4
2025-03-23T19:48:07.0493369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,349.43,2.4,335.9,344.68,18.4,3
2025-03-23T19:48:08.0492757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,350.05,1.8,326.1,344.71,17.9,3
2025-03-23T19:48:09.0490209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,351.63,1.3,303,344.51,17.9,4
2025-03-23T19:48:10.0493014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,351.02,1,291.4,344.3,18.2,4
2025-03-23T19:48:11.0491145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,350.3,1.1,316.4,344.38,18.3,4
2025-03-23T19:48:12.0497531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,350.07,2,336.6,344.61,18.3,4
2025-03-23T19:48:13.0496015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,351.12,2.9,343.1,344.83,18,5
2025-03-23T19:48:14.0497397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,352.69,3.1,343.3,345.07,17.9,6
2025-03-23T19:48:15.0495836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,354.83,2.6,336.8,345.24,17.8,7
2025-03-23T19:48:16.0491586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,356.1,1.8,327.1,345.27,17.7,8
2025-03-23T19:48:17.0493839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,354.59,1.2,314.8,345.12,17.8,7
2025-03-23T19:48:18.0497892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,354.42,1,304.4,344.99,18.1,7
2025-03-23T19:48:19.0499856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,354.61,1.3,314.4,344.98,18.3,7
2025-03-23T19:48:20.0502128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,354.4,1.9,332.6,345.17,18.1,7
2025-03-23T19:48:21.0498852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,354.35,2.3,339.7,345.48,17.8,7
2025-03-23T19:48:22.0497034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,355.56,2.1,339.1,345.63,17.7,8
2025-03-23T19:48:23.0498598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,357.36,1.6,337.1,345.56,17.6,10
2025-03-23T19:48:24.0504910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,357.85,1.2,337.9,345.53,17.8,11
2025-03-23T19:48:25.0501625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,358.34,1.4,335.2,345.59,18,11
2025-03-23T19:48:26.0498260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,359.28,1.9,332.7,345.56,17.9,11
2025-03-23T19:48:27.0504761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,0.15,2.5,332.5,345.41,17.8,11
2025-03-23T19:48:28.0508161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,1.6,2.8,333.2,345.26,17.6,12
2025-03-23T19:48:29.0503474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,1.32,2.5,330.9,345.22,17.7,12
2025-03-23T19:48:30.0502934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,1.26,2.2,326,345.21,18,12
2025-03-23T19:48:31.0504492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,1.13,1.9,319.2,345.13,18.2,12
2025-03-23T19:48:32.0510295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,1.75,1.8,320.2,344.95,18,13
2025-03-23T19:48:33.0507139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,1.18,1.9,328.7,344.91,17.9,13
2025-03-23T19:48:34.0503731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,1.7,1.9,336,345.08,18,14
2025-03-23T19:48:35.0512434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,2.22,1.9,344.4,345.36,17.9,15
2025-03-23T19:48:36.0510829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,4.2,1.6,345.7,345.57,17.8,17
2025-03-23T19:48:37.0510398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,6.07,1.2,345.6,345.7,17.6,19
2025-03-23T19:48:38.0512180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,4.98,0.9,336.8,345.6,17.6,18
2025-03-23T19:48:39.0507096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,3.73,1.1,340.6,345.34,17.8,17
2025-03-23T19:48:40.0509370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,4.5,1.8,341,345.16,17.6,17
2025-03-23T19:48:41.0515858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,5.56,2.8,335.1,344.93,17.6,16
2025-03-23T19:48:42.0516733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,8.55,3.3,329.2,344.56,17.2,17
2025-03-23T19:48:43.0515500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,7.44,3.2,325.3,344.35,17.4,16
2025-03-23T19:48:44.0507106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.35,2.6,322.5,344.48,17.6,16
2025-03-23T19:48:45.0441482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,4.65,2.1,319.6,344.86,17.8,15
2025-03-23T19:48:46.0373154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,3.93,1.7,323,345.3,17.6,15
2025-03-23T19:48:47.0377863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,4.19,1.4,330.1,345.62,17.5,16
2025-03-23T19:48:48.0374695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,5.29,1.4,329.4,345.57,17.3,17
2025-03-23T19:48:49.0381150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,5.46,1.6,328.1,345.22,17.2,17
2025-03-23T19:48:50.0378098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,3.58,1.9,339.9,345.01,17,16
2025-03-23T19:48:51.0374765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,3.25,2.4,348.2,345.12,16.8,16
2025-03-23T19:48:52.0381162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,2.6,2.8,349.4,345.39,16.6,15
2025-03-23T19:48:53.0380401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,4.26,2.7,339.9,345.46,16.8,15
2025-03-23T19:48:54.0385753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,7.05,2.2,326.6,345.18,16.8,17
2025-03-23T19:48:55.0384099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,5.48,1.7,313,344.9,16.9,16
2025-03-23T19:48:56.0386792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,3.81,1.4,301.5,344.75,17.5,15
2025-03-23T19:48:57.0385730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,2.75,1.2,317.4,344.89,17.1,15
2025-03-23T19:48:58.0382388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,2.68,1.7,338.6,345.34,17,15
2025-03-23T19:48:59.0386397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,2.51,2.3,340.9,345.65,17,14
2025-03-23T19:49:00.0384755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,3.79,2.6,334.8,345.49,16.8,14
2025-03-23T19:49:01.0389954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,2.58,2.7,333,345.14,17.2,13
2025-03-23T19:49:02.0386801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,359.94,2.7,333.2,345.03,17.8,11
2025-03-23T19:49:03.0387885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,356.9,2.8,329.9,344.87,18.1,8
2025-03-23T19:49:04.0386443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,357.87,2.7,329.9,344.72,17.5,9
2025-03-23T19:49:05.0393007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,358.68,2.2,327.2,344.76,16.8,10
2025-03-23T19:49:06.0393558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,358.8,1.7,317.1,344.87,16.5,10
2025-03-23T19:49:07.0391710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,359.43,1.2,323.4,345.02,16.8,12
2025-03-23T19:49:08.0393916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,357.49,1.3,357.1,345.46,17.4,12
2025-03-23T19:49:09.0389100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,359.49,1.9,353.7,345.87,17.6,13
2025-03-23T19:49:10.0391274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,2.95,2.3,335.9,345.5,17.4,14
2025-03-23T19:49:11.0397928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,3.81,2.3,319.9,344.49,17.2,14
2025-03-23T19:49:12.0395070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,0.3,2,316.6,343.72,17.3,12
2025-03-23T19:49:13.0392765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,356.69,1.8,324.8,343.63,17.8,10
2025-03-23T19:49:14.0399803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,355.11,2,337.1,344.15,18.1,9
2025-03-23T19:49:15.0397459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,359.53,2.2,336,344.7,17.8,12
2025-03-23T19:49:16.0394129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,3.02,2.2,327.9,344.85,17.4,14
2025-03-23T19:49:17.0401785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,4.05,1.8,316.1,344.59,17.2,15
2025-03-23T19:49:18.0398432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,3.85,1.3,304.9,344.2,17.5,16
2025-03-23T19:49:19.0395276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,1.18,1.3,310.5,343.94,17.8,14
2025-03-23T19:49:20.0401846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,358.98,2.1,331.2,343.86,18,12
2025-03-23T19:49:21.0403541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,359.64,3.1,339.1,344.06,17.4,12
2025-03-23T19:49:22.0405002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,0.42,3.1,337.3,344.29,16.9,12
2025-03-23T19:49:23.0400592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,0.37,2.2,327.8,344.35,16.9,12
2025-03-23T19:49:24.0398804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,359.48,1.2,305.5,344.23,17.1,12
2025-03-23T19:49:25.0407658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,359.12,0.6,275.1,344.13,17.2,13
2025-03-23T19:49:26.0404236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,358.12,0.4,322.4,344.36,17.5,13
2025-03-23T19:49:27.0401621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,359.65,1.5,333.8,344.51,17.5,13
2025-03-23T19:49:28.0404472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,2.48,2.5,331.8,344.18,17,14
2025-03-23T19:49:29.0401278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,3.77,2.6,329.9,343.73,16.5,15
2025-03-23T19:49:30.0411065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,2.43,1.9,326.1,343.52,16.5,15
2025-03-23T19:49:31.0407600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,0.22,1.2,318.3,343.56,17.3,14
2025-03-23T19:49:32.0445080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,358.54,0.8,314.5,343.76,17.9,13
2025-03-23T19:49:33.0407615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,357.58,1.1,329,343.94,18.4,12
2025-03-23T19:49:34.0412632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,358.52,1.9,334.1,344.06,18.3,12
2025-03-23T19:49:35.0410937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,359.72,2.6,333.4,344.09,18.2,12
2025-03-23T19:49:36.0407627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,359.78,2.7,325.8,343.97,18,11
2025-03-23T19:49:37.0408701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,358.63,2.6,311.3,343.6,18.2,9
2025-03-23T19:49:38.0415114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,358.84,2.3,304.3,343.15,18.9,10
2025-03-23T19:49:39.0412401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,355.89,2,318.9,343.22,18.8,9
2025-03-23T19:49:40.0411948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,355.04,1.9,334.8,343.95,18,9
2025-03-23T19:49:41.0409619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,355.77,1.7,345,344.72,17.4,10
2025-03-23T19:49:42.0416145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,357.47,1.3,353.9,345.2,16.9,12
2025-03-23T19:49:43.0412956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,359.64,0.8,351.8,345.27,16.9,14
2025-03-23T19:49:44.0419359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,1.44,0.7,323.3,344.97,16.8,15
2025-03-23T19:49:45.0415884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,1.94,1.1,322.6,344.59,17,15
2025-03-23T19:49:46.0461707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,1.11,1.8,337.9,344.7,16.9,14
2025-03-23T19:49:47.0418947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,2.8,2.5,336.4,345.03,16.9,14
2025-03-23T19:49:48.0415858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,4.61,2.7,328.5,345.08,16.5,14
2025-03-23T19:49:49.0422426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.78,2.3,318.4,344.93,16.6,15
2025-03-23T19:49:50.0418910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,3.75,1.7,305.6,344.82,16.8,14
2025-03-23T19:49:51.0425650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,2.5,1.2,300.1,344.96,17.2,14
2025-03-23T19:49:52.0418703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,0.82,1.1,317.7,345.34,17.4,13
2025-03-23T19:49:53.0423695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,1.03,1.5,331.7,345.6,17.3,13
2025-03-23T19:49:54.0418976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,2.03,2.1,331.6,345.46,17.1,13
2025-03-23T19:49:55.0427487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,2.38,2.3,329.4,345.16,17,13
2025-03-23T19:49:56.0419945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,0.72,2.2,330.7,345.05,17.2,12
2025-03-23T19:49:57.0425687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,0.24,2.1,332.9,345.12,17.7,12
2025-03-23T19:49:58.0430970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,359.59,2,338.5,345.26,17.7,12
2025-03-23T19:49:59.0427785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,1.9,1.9,339.7,345.64,18.2,14
2025-03-23T19:50:00.0424165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,5.01,1.6,325.6,345.83,18.3,16
2025-03-23T19:50:01.0426555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,5.86,1.3,314.4,345.73,18.6,17
2025-03-23T19:50:02.0424891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,3.97,1.1,317.7,345.61,19.3,16
2025-03-23T19:50:03.0426750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,2.6,1.3,332.1,345.62,19.1,15
2025-03-23T19:50:04.0426018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,4.68,1.8,330.2,345.59,18.9,16
2025-03-23T19:50:05.0432020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,6.38,1.9,322.8,345.34,18.6,17
2025-03-23T19:50:06.0433044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,5.77,1.6,317.1,345.07,18.6,17
2025-03-23T19:50:07.0428648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,4.03,1.3,313.8,344.98,18.8,16
2025-03-23T19:50:08.0435027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,3.63,1.3,322.6,345.1,19.3,16
2025-03-23T19:50:09.0455611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,3.84,1.9,335.7,345.26,19.9,16
2025-03-23T19:50:10.0439448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,6.5,2.8,333.6,345.14,20,17
2025-03-23T19:50:11.0435894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,8.92,3.1,325,344.65,19.7,18
2025-03-23T19:50:12.0438830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,7.39,2.7,315.1,344.1,19.5,17
2025-03-23T19:50:13.0435098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,6,2,302,343.74,19.6,17
2025-03-23T19:50:14.0442167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,2.89,1.1,292.2,343.88,19.8,16
2025-03-23T19:50:15.0438865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,1.8,0.5,307.5,344.63,19.9,16
2025-03-23T19:50:16.0439731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,4.43,0.8,333.9,345.27,20,18
2025-03-23T19:50:17.0438670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,7.95,1.6,333.5,345.33,19.8,20
2025-03-23T19:50:18.0437368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,8.84,2,327.1,344.9,19.4,20
2025-03-23T19:50:19.0442202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,7.67,2,317.2,344.06,19.2,19
2025-03-23T19:50:20.0444001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,3.81,1.7,321,343.45,19.7,17
2025-03-23T19:50:21.0440812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,0.02,1.5,342.6,343.73,20,15
2025-03-23T19:50:22.0441634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,359.51,1.7,348,344.54,20,14
2025-03-23T19:50:23.0439637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,2.41,2,338.2,345.05,19.9,15
2025-03-23T19:50:24.0443207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,4.84,2.2,329.3,345.17,20,16
2025-03-23T19:50:25.0444804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,5.94,2.3,317.9,345.08,20.2,16
2025-03-23T19:50:26.0450151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,6.65,2.4,308,344.83,20.2,16
2025-03-23T19:50:27.0445484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,4.43,2.4,303.7,344.48,20.2,14
2025-03-23T19:50:28.0450679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,2.1,2.1,311.7,344.44,19.9,13
2025-03-23T19:50:29.0452358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,359.82,1.8,325.3,344.85,19.7,12
2025-03-23T19:50:30.0451929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,359.54,1.7,332.1,345.23,19.4,12
2025-03-23T19:50:31.0446258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,0.12,1.6,339,345.4,19.2,13
2025-03-23T19:50:32.0454765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,0.51,1.6,349.8,345.62,19.2,14
2025-03-23T19:50:33.0450673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,0.62,1.7,351,345.78,19.3,14
2025-03-23T19:50:34.0447598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,1.84,1.9,338,345.55,19.2,14
2025-03-23T19:50:35.0454293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,1.53,2.1,328.8,345.1,19,13
2025-03-23T19:50:36.0450798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,1.41,2.3,321.1,344.87,18.8,12
2025-03-23T19:50:37.0458567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,1.03,2.4,316.9,344.93,18.8,11
2025-03-23T19:50:38.0453730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,0.84,2.4,321.5,345.25,19,11
2025-03-23T19:50:39.0459274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,1.37,2.2,326.7,345.61,19.1,12
2025-03-23T19:50:40.0450932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,2.07,2,328.8,345.76,19,13
2025-03-23T19:50:41.0460403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,3.37,1.5,330.2,345.85,18.7,15
2025-03-23T19:50:42.0461647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,2.52,1.2,337,345.94,18.8,15
2025-03-23T19:50:43.0457651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,1.68,1.1,330.7,345.97,19,14
2025-03-23T19:50:44.0454272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,0.43,1.5,320.8,345.63,19.6,12
2025-03-23T19:50:45.0458114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,358.33,2.3,332.1,345.4,19.9,10
2025-03-23T19:50:46.0456973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,358.38,3.3,332.9,345.29,19.9,9
2025-03-23T19:50:47.0459289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,359.32,3.6,329.3,345.05,19.6,9
2025-03-23T19:50:48.0465786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,359.76,2.9,325.3,344.93,19.5,10
2025-03-23T19:50:49.0462300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,359.54,1.8,318.1,345.02,19.4,11
2025-03-23T19:50:50.0458896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,359.24,1,316.6,345.25,19.5,12
2025-03-23T19:50:51.0465813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,357.92,0.8,351.4,345.65,19.4,12
2025-03-23T19:50:52.0465181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,0.54,1.3,352.7,346.01,19.1,14
2025-03-23T19:50:53.0462109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,0.93,1.9,341.3,345.95,18.5,13
2025-03-23T19:50:54.0469027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,2.02,2.1,330.3,345.48,17.9,13
2025-03-23T19:50:55.0465896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,2.14,1.9,315.7,344.75,18,13
2025-03-23T19:50:56.0462406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,0.32,1.6,302.2,344.06,18.3,12
2025-03-23T19:50:57.0469042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,358.32,1.4,304.2,343.86,18.8,11
2025-03-23T19:50:58.0465706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,356.71,1.8,329.3,344.27,19.5,10
2025-03-23T19:50:59.0473025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,357.96,2.8,344.1,345,19.6,11
2025-03-23T19:51:00.0469546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,2.73,3.3,342.7,345.44,19.7,14
2025-03-23T19:51:01.0470402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,5.28,3,330,345.23,19.7,15
2025-03-23T19:51:02.0466970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,3.96,2.4,312.9,344.6,20,14
2025-03-23T19:51:03.0473639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,0.16,1.6,299.2,344.19,20.2,12
2025-03-23T19:51:04.0475661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,356.66,1,295.2,344.19,20.4,10
2025-03-23T19:51:05.0470858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,353.43,1,336,344.58,20.3,8
2025-03-23T19:51:06.0473102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,354.93,1.9,346.6,345.14,20,9
2025-03-23T19:51:07.0479812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,357.45,2.6,341.6,345.36,19.5,10
2025-03-23T19:51:08.0476907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,359.33,2.5,336.1,345.4,19.3,11
2025-03-23T19:51:09.0473755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,358.7,2,324.4,345.35,19.3,10
2025-03-23T19:51:10.0481951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,357.24,1.5,314.9,345.22,19.2,9
2025-03-23T19:51:11.0477278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,355.65,1.1,332.6,345.36,19.2,9
2025-03-23T19:51:12.0481760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,355.64,1.3,344.4,345.88,19.1,9
2025-03-23T19:51:13.0478515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,358.33,1.8,333.9,346.11,19.2,10
2025-03-23T19:51:14.0475130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,359.21,2.2,329.3,345.95,19.3,10
2025-03-23T19:51:15.0481242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,357.08,2.3,327.3,345.7,19.4,8
2025-03-23T19:51:16.0477876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,356.23,2.3,323.3,345.55,19.5,7
2025-03-23T19:51:17.0484351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,354.92,2.3,324.6,345.54,19.7,6
2025-03-23T19:51:18.0481068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,353.18,2.4,333.2,345.79,19.7,5
2025-03-23T19:51:19.0482622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,354.56,2.5,334.4,346.05,19.7,6
2025-03-23T19:51:20.0484096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,355.63,2.3,334.1,346.15,19.5,7
2025-03-23T19:51:21.0480702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,355.98,1.8,338.1,346.33,19.2,8
2025-03-23T19:51:22.0489003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,355.06,1.1,346.6,346.57,19.1,8
2025-03-23T19:51:23.0485495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,354.03,0.9,344.5,346.59,19.3,7
2025-03-23T19:51:24.0489214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,354.39,1.2,339.2,346.46,19.3,7
2025-03-23T19:51:25.0485605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,355.41,1.9,333.7,346.31,19.2,7
2025-03-23T19:51:26.0486474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,356.32,2.3,329,346.08,18.7,7
2025-03-23T19:51:27.0485282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,356.02,2.3,318.9,345.67,18.3,6
2025-03-23T19:51:28.0492083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,356.16,2.2,310.1,345.22,18.4,6
2025-03-23T19:51:29.0488684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,354.31,1.9,319.9,345.09,19.1,6
2025-03-23T19:51:30.0495088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,352.71,1.9,340,345.49,19.6,6
2025-03-23T19:51:31.0490452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,354.99,2.1,344.6,345.87,19.4,8
2025-03-23T19:51:32.0495843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,356.72,2.1,339.2,345.82,19.1,9
2025-03-23T19:51:33.0494866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,356.69,1.7,330.1,345.42,19.2,9
2025-03-23T19:51:34.0492757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,355.12,1.2,319.3,345.05,19.4,8
2025-03-23T19:51:35.0494311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,354.07,1.1,311.3,344.89,19.6,7
2025-03-23T19:51:36.0490909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,353.14,1.5,323.8,344.97,19.4,6
2025-03-23T19:51:37.0491722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,352.39,2.1,331.8,345.2,19.3,5
2025-03-23T19:51:38.0500896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,353.23,2.4,329,345.26,19,5
2025-03-23T19:51:39.0495619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,352.95,2,325.8,345.17,18.8,5
2025-03-23T19:51:40.0495003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,352.44,1.5,321.8,345.12,18.9,5
2025-03-23T19:51:41.0501675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,352.08,1.1,314.9,345.12,19.4,5
2025-03-23T19:51:42.0498834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,350.39,1.5,318.5,345.1,19.8,3
2025-03-23T19:51:43.0504042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,348.46,2.1,335.1,345.06,19.9,2
2025-03-23T19:51:44.0500536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,348.68,2.6,344.9,345.18,19.5,3
2025-03-23T19:51:45.0497320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,349.2,2.4,341.7,345.26,19.1,3
2025-03-23T19:51:46.0503831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,349.49,1.6,333.4,345.15,18.9,3
2025-03-23T19:51:47.0502935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,348.69,0.7,336.8,345.26,19.2,3
2025-03-23T19:51:48.0504777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,348.01,0.4,326.6,345.58,19.6,2
2025-03-23T19:51:49.0501552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,349.94,1,326.9,345.81,19.8,3
2025-03-23T19:51:50.0508119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,350.84,2.1,332.2,345.89,19.7,3
2025-03-23T19:51:51.0506612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,354.63,2.9,328,345.77,19.3,5
2025-03-23T19:51:52.0502233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,356.48,2.8,320.4,345.45,18.8,6
2025-03-23T19:51:53.0503820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,353.93,1.9,315.8,345.35,18.8,5
2025-03-23T19:51:54.0510361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,352.45,1,316.6,345.66,18.7,5
2025-03-23T19:51:55.0506888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,353.14,0.7,321.7,346.02,18.7,6
2025-03-23T19:51:56.0513566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,354.64,1.1,327.5,346.08,18.4,7
2025-03-23T19:51:57.0453102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,357.41,1.9,332.7,345.85,17.8,9
2025-03-23T19:51:58.0506996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,357.61,2.5,335.7,345.54,17.4,9
2025-03-23T19:51:59.0513561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,356.29,2.7,337.1,345.35,17.3,8
2025-03-23T19:52:00.0514756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,354.05,2.4,341.9,345.38,17.3,7
2025-03-23T19:52:01.0511718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,355,1.9,341.5,345.52,17.2,8
2025-03-23T19:52:02.0515389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,353.97,1.4,337.4,345.65,17.3,7
2025-03-23T19:52:03.0511959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,354.49,1.1,326.1,345.77,17.4,7
2025-03-23T19:52:04.0518633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,354.78,1.2,323.6,345.75,17.5,7
2025-03-23T19:52:05.0515514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,355.61,1.6,320.8,345.6,17.4,7
2025-03-23T19:52:06.0536886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,355.55,2,315.7,345.28,17.2,6
2025-03-23T19:52:07.0515238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,355.24,2.1,319,345.05,17,6
2025-03-23T19:52:08.0514628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,354.18,2,327,345.04,16.7,6
2025-03-23T19:52:09.0516213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,354.21,1.8,334.9,345.17,16.7,7
2025-03-23T19:52:10.0517639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,354.07,1.6,334.6,345.28,17.1,7
2025-03-23T19:52:11.0516377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,353.71,1.8,329.3,345.25,17.3,6
2025-03-23T19:52:12.0518632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,353.62,2.1,332.3,345.13,17.6,6
2025-03-23T19:52:13.0519090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,354.6,2.6,336.2,344.96,17.8,7
2025-03-23T19:52:14.0518916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,355.78,2.7,334.7,344.65,17.8,8
2025-03-23T19:52:15.0517894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,356.41,2.4,334.5,344.51,17.7,9
2025-03-23T19:52:16.0523776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,354.31,1.8,339.7,344.83,17.6,8
2025-03-23T19:52:17.0522131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,355.13,1.5,346.4,345.39,17.6,9
2025-03-23T19:52:18.0528745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,357.08,1.3,337.1,345.63,17.5,10
2025-03-23T19:52:19.0529103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,358.01,1.3,322.6,345.47,17,10
2025-03-23T19:52:20.0528246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,0.08,1.5,313.1,345.27,16.5,11
2025-03-23T19:52:21.0524949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,358.37,1.7,311.7,345.1,16.6,9
2025-03-23T19:52:22.0531659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,356.48,1.9,325.9,345.12,16.5,8
2025-03-23T19:52:23.0528165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,355.68,2.3,330.1,345.21,16.4,7
2025-03-23T19:52:24.0525835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,356.96,2.7,325.4,344.99,16.3,7
2025-03-23T19:52:25.0531003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,355.97,2.7,330,344.76,16.1,7
2025-03-23T19:52:26.0527051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,354.56,2.6,344.8,345,16.2,8
2025-03-23T19:52:27.0533708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,354.4,2.3,355.3,345.53,16.4,9
2025-03-23T19:52:28.0527858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,356.26,1.8,352.3,345.83,16.7,10
2025-03-23T19:52:29.0532403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,359.05,1.6,332.7,345.61,16.7,11
2025-03-23T19:52:30.0529344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,359.77,1.6,318.6,345.09,16.4,11
2025-03-23T19:52:31.0535967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,359.69,1.6,315.8,344.79,16.3,11
2025-03-23T19:52:32.0538323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,357.64,1.8,321.7,344.88,16.1,9
2025-03-23T19:52:33.0537398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,358.34,2.3,326.7,345.07,16.2,9
2025-03-23T19:52:34.0532428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,359.3,2.7,327.9,345.16,15.7,9
2025-03-23T19:52:35.0534549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,1.94,2.7,326.6,345.16,15.5,11
2025-03-23T19:52:36.0539586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,0.9,2.3,326.8,345.16,15.6,11
2025-03-23T19:52:37.0535769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,0.13,1.8,334.5,345.29,15.7,12
2025-03-23T19:52:38.0540826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,359.73,1.7,348.4,345.53,15.9,13
2025-03-23T19:52:39.0542912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,359.47,1.8,352.8,345.72,15.9,13
2025-03-23T19:52:40.0544865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,359.8,1.9,341,345.61,16,12
2025-03-23T19:52:41.0543215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,1.48,2,323.5,345.04,15.9,12
2025-03-23T19:52:42.0538872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,0.27,2.1,319.9,344.42,16.1,11
2025-03-23T19:52:43.0545352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,356.58,2,328.2,344.3,16.6,9
2025-03-23T19:52:44.0539835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,356.34,2.2,334.8,344.63,17.1,9
2025-03-23T19:52:45.0548415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,357.54,2.7,334.5,345.04,17.3,9
2025-03-23T19:52:46.0545010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,0.76,2.9,332.8,345.17,17,11
2025-03-23T19:52:47.0541538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,2.94,2.5,327.6,345,16.8,13
2025-03-23T19:52:48.0548495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,3.72,1.9,313.5,344.64,16.5,14
2025-03-23T19:52:49.0544867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,1.04,1.5,295.8,344.33,16.6,12
2025-03-23T19:52:50.0551383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,358.37,1.2,308.3,344.25,16.9,11
2025-03-23T19:52:51.0548202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,355.3,1.7,338.6,344.64,16.9,9
2025-03-23T19:52:52.0545462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,357.26,2.5,342.8,345.05,16.2,10
2025-03-23T19:52:53.0554016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,359.26,2.6,340.2,345.14,15.6,11
2025-03-23T19:52:54.0553054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,359.05,2.1,336.3,345.05,15.5,11
2025-03-23T19:52:55.0554526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,359.22,1.4,332.2,344.91,15.8,12
2025-03-23T19:52:56.0578015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,357.45,1,331.4,344.9,16.2,11
2025-03-23T19:52:57.0549513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,358.12,1.4,333.6,345.09,16.4,11
2025-03-23T19:52:58.0555894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,359.47,2.3,327.3,345.16,16.3,10
2025-03-23T19:52:59.0553063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,1.81,2.9,325.6,344.89,16.6,11
2025-03-23T19:53:00.0554866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,0.98,2.8,328.2,344.77,16.7,11
2025-03-23T19:53:01.0550187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,0.36,2.3,324.3,344.79,17,11
2025-03-23T19:53:02.0495172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,359.27,1.9,326.5,344.82,17.1,11
2025-03-23T19:53:03.0431135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,357.33,1.6,344.4,345.14,17.2,11
2025-03-23T19:53:04.0414488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,357.29,1.6,349.6,345.58,17.2,11
2025-03-23T19:53:05.0420689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,359.88,1.7,336.5,345.62,17.1,12
2025-03-23T19:53:06.0418999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,0.86,1.7,323,345.3,16.8,12
2025-03-23T19:53:07.0414198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,0.2,1.8,317.3,344.97,16.6,11
2025-03-23T19:53:08.0323294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,359.66,1.8,320.3,344.74,16.7,11
2025-03-23T19:53:09.0419619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,0.02,1.9,327.2,344.53,16.9,12
2025-03-23T19:53:10.0419904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,359.8,2.4,334.9,344.41,17.1,12
2025-03-23T19:53:11.0422908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,0.87,3,342.1,344.63,17.1,13
2025-03-23T19:53:12.0419331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,1.47,3.1,342.1,344.98,16.9,13
2025-03-23T19:53:13.0326237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,1.87,2.6,336.8,345.09,16.7,13
2025-03-23T19:53:14.0422621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,359.99,1.6,326.3,345,17,12
2025-03-23T19:53:15.0419304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,358.72,1,296.9,344.8,17.3,11
2025-03-23T19:53:16.0352383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,359.01,1.1,284.3,344.57,17.7,11
2025-03-23T19:53:17.0420641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,358.6,1.4,315.8,344.45,17.3,11
2025-03-23T19:53:18.0329349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,359,2.4,342.7,344.73,17,12
2025-03-23T19:53:19.0328489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,359.02,3,348.9,345.2,16.6,12
2025-03-23T19:53:20.0426705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,359.8,2.6,344.2,345.37,16.5,12
2025-03-23T19:53:21.0428437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,0.28,1.7,326.9,345.05,16.6,12
2025-03-23T19:53:22.0332044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,358.98,1.2,300.1,344.52,17,11
2025-03-23T19:53:23.0326737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,357.15,1,295.2,344.26,17.5,10
2025-03-23T19:53:24.0428456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,356.55,1.4,329.4,344.53,18.1,10
2025-03-23T19:53:25.0330932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,358.27,2.8,336.1,344.94,18.2,10
2025-03-23T19:53:26.0427347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,2.4,3.7,335.5,345.06,18,12
2025-03-23T19:53:27.0334334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,4.12,3.3,336.2,345.08,17.6,14
2025-03-23T19:53:28.0429472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,1.22,2.1,334.4,345.08,17.3,13
2025-03-23T19:53:29.0332401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,359.71,0.9,326.2,345.08,17.5,13
2025-03-23T19:53:30.0338772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,358.23,0.4,294.9,345.09,17.9,12
2025-03-23T19:53:31.0335368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,357.2,0.6,321.4,345.08,18,11
2025-03-23T19:53:32.0335283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,358.38,1.7,333.9,345.1,17.7,11
2025-03-23T19:53:33.0336713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,1.01,2.5,332.4,345.02,17.2,12
2025-03-23T19:53:34.0333320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,1.58,2.7,330.5,344.85,16.9,12
2025-03-23T19:53:35.0337520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,0.64,2.3,329.5,344.65,17.1,12
2025-03-23T19:53:36.0335561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,358.68,1.8,339.6,344.74,17.4,12
2025-03-23T19:53:37.0443785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,358.57,1.7,342.9,345.06,17.4,12
2025-03-23T19:53:38.0340707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,359.92,2,335.9,345.19,17.1,12
2025-03-23T19:53:39.0337572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,1.49,2.4,327.7,345.01,17.1,12
2025-03-23T19:53:40.0344136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,1.42,2.3,323.4,344.7,17.2,12
2025-03-23T19:53:41.0340758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,359.54,2,322.1,344.44,17,11
2025-03-23T19:53:42.0347255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,358.12,1.6,328.5,344.44,16.9,11
2025-03-23T19:53:43.0346954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,355.68,1.4,330.9,344.69,16.9,9
2025-03-23T19:53:44.0344786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,355.98,1.6,332.4,344.86,17.3,9
2025-03-23T19:53:45.0341355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,357.89,2,340.6,344.93,17.4,11
2025-03-23T19:53:46.0342101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,359.63,2.5,340.7,344.94,17.3,12
2025-03-23T19:53:47.0347284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,0.42,2.8,330.4,344.69,17,11
2025-03-23T19:53:48.0343777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,359.41,2.7,325.2,344.23,16.8,10
2025-03-23T19:53:49.0350242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,357.72,2.1,327.1,344.03,16.6,10
2025-03-23T19:53:50.0347070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,355.78,1.6,327,344.14,16.7,9
2025-03-23T19:53:51.0353534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,355.13,1.3,332.9,344.43,16.6,9
2025-03-23T19:53:52.0344715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,354.36,1.5,349.5,344.92,16.4,9
2025-03-23T19:53:53.0349369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,356.26,1.9,348,345.3,16.3,10
2025-03-23T19:53:54.0348819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,359.42,2.1,333.4,345.1,15.9,11
2025-03-23T19:53:55.0347424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,0.26,2.1,321.8,344.49,15.7,11
2025-03-23T19:53:56.0353645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,358.56,2,320,344.06,15.9,10
2025-03-23T19:53:57.0354256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,356.05,2.1,323.2,344.02,16.2,8
2025-03-23T19:53:58.0351011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,355.72,2.4,331.9,344.37,16.6,8
2025-03-23T19:53:59.0357359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,356.52,2.9,335.2,344.88,16.6,8
2025-03-23T19:54:00.0357388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,359.53,3.1,335.2,345.09,16.5,10
2025-03-23T19:54:01.0354132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,1.52,2.8,334.6,345.03,16.2,12
2025-03-23T19:54:02.0351642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,1.64,2.1,332.3,344.95,16,13
2025-03-23T19:54:03.0353005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,359.39,1.4,331.2,344.99,15.8,12
2025-03-23T19:54:04.0359514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,357.89,1.1,330,345.04,15.9,11
2025-03-23T19:54:05.0356184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,357.44,1.2,338.5,345.05,16.1,11
2025-03-23T19:54:06.0362993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,357.82,1.8,342.7,345.14,16,11
2025-03-23T19:54:07.0359556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,0.71,2.5,338.4,345.27,15.8,12
2025-03-23T19:54:08.0363079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,1.72,2.8,335.8,345.28,15.8,12
2025-03-23T19:54:09.0359510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,0.16,2.7,336,345.27,16.3,11
2025-03-23T19:54:10.0366737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,0.54,2.5,329.9,345.24,17,11
2025-03-23T19:54:11.0363450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,0.85,2.3,321.7,345.06,17.4,11
2025-03-23T19:54:12.0361406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,359.77,2.1,325.7,344.96,17.7,11
2025-03-23T19:54:13.0360497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,358.48,2.1,339.1,345.25,17.9,11
2025-03-23T19:54:14.0366946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,358.8,2.2,340.6,345.6,17.9,11
2025-03-23T19:54:15.0364526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,359.49,2.2,335.2,345.59,17.9,11
2025-03-23T19:54:16.0371089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,359.1,2.1,335.8,345.44,17.9,11
2025-03-23T19:54:17.0368000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,358.36,2.1,331.2,345.29,17.9,10
2025-03-23T19:54:18.0364386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,357.46,2.2,327.7,344.98,18,9
2025-03-23T19:54:19.0372570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,355.4,2.4,336.3,344.93,18.2,8
2025-03-23T19:54:20.0373745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,354.56,2.8,339.7,345.32,18.4,7
2025-03-23T19:54:21.0370545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,355.74,2.8,334.4,345.51,18.1,7
2025-03-23T19:54:22.0374501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,357.17,2.6,329.3,345.3,18,8
2025-03-23T19:54:23.0370971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,358.45,2,326.5,345.02,17.7,10
2025-03-23T19:54:24.0375123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,357.57,1.6,326.9,344.91,17.6,10
2025-03-23T19:54:25.0371827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,357.38,1.8,330.3,344.81,18.3,10
2025-03-23T19:54:26.0368554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,357.3,2.4,337.9,344.75,17.9,10
2025-03-23T19:54:27.0374845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,359.04,2.7,338.2,344.84,17.2,11
2025-03-23T19:54:28.0373672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,359.39,2.5,335.4,344.92,16.8,11
2025-03-23T19:54:29.0371476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,358.67,2,335.9,345.06,17,11
2025-03-23T19:54:30.0377597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,357.06,1.8,338.1,345.18,17.8,10
2025-03-23T19:54:31.0379078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,358.38,2,325.3,344.96,18.3,10
2025-03-23T19:54:32.0375947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,359.44,2.4,317.4,344.43,18.4,10
2025-03-23T19:54:33.0382503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,357.89,2.5,318.4,343.99,18.6,9
2025-03-23T19:54:34.0378924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,355.46,2.3,325.6,343.99,18.9,8
2025-03-23T19:54:35.0375795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,355.71,2.1,333.3,344.36,19.5,9
2025-03-23T19:54:36.0378872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,356.76,2,334.9,344.63,20,10
2025-03-23T19:54:37.0385411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,358.11,2.1,332.1,344.48,20.1,11
2025-03-23T19:54:38.0382174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,358.91,2.2,333.9,344.26,20.1,12
2025-03-23T19:54:39.0378688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,357.9,2.4,334.2,344.22,20.6,11
2025-03-23T19:54:40.0383692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,357.64,2.7,329.4,344.12,20.8,10
2025-03-23T19:54:41.0383348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,355.98,2.9,324.7,343.83,20.8,8
2025-03-23T19:54:42.0381434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,355.33,2.6,325.2,343.7,20.6,8
2025-03-23T19:54:43.0390013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,354.06,2.2,334.6,344.03,20.7,8
2025-03-23T19:54:44.0386595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,353.71,1.8,340.7,344.59,20.8,8
2025-03-23T19:54:45.0387208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,355.74,1.7,329.9,344.71,20.9,9
2025-03-23T19:54:46.0385488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,354.92,1.7,322.9,344.41,20.6,8
2025-03-23T19:54:47.0391414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,354.66,1.8,325.8,344.21,20.3,8
2025-03-23T19:54:48.0388102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,353.79,1.9,325.1,344.16,19.9,7
2025-03-23T19:54:49.0384862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,353.89,1.9,323.6,344.12,19.8,7
2025-03-23T19:54:50.0391508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,352.41,2,329.3,344.17,20.1,6
2025-03-23T19:54:51.0387972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,351.57,2.6,334.7,344.44,20.3,5
2025-03-23T19:54:52.0388234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,354.07,3.1,331.5,344.64,19.9,6
2025-03-23T19:54:53.0394862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,354.42,3.1,329.5,344.62,19.7,6
2025-03-23T19:54:54.0391928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,354.47,2.5,333.3,344.79,19.3,7
2025-03-23T19:54:55.0390632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,354.5,1.7,325.4,345.03,19.2,7
2025-03-23T19:54:56.0393392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,355.59,1.3,311.5,344.92,19.4,8
2025-03-23T19:54:57.0398034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,355.04,1.3,320.8,344.89,19.5,8
2025-03-23T19:54:58.0394763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,354.03,1.8,332.3,345.08,19.6,7
2025-03-23T19:54:59.0401308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,355.11,2.7,333.1,345.12,19.4,7
2025-03-23T19:55:00.0398047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,355.09,3.1,335.7,345.03,19.3,7
2025-03-23T19:55:01.0398976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,353.54,2.8,344.8,345.27,19.2,7
2025-03-23T19:55:02.0397725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,352.03,2.2,349,345.68,19.1,6
2025-03-23T19:55:03.0399920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,354.14,1.6,335.9,345.64,19.1,7
2025-03-23T19:55:04.0396569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,354.17,1.5,314.2,345.28,19.1,6
2025-03-23T19:55:05.0403001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,98.76,1.8,310,345.02,19.5,111
2025-03-23T19:55:06.0399724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,69.05,2.2,317.3,345,19.4,78
2025-03-23T19:55:07.0401959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,322.34,2.6,329.1,345.23,19.7,338
2025-03-23T19:55:08.0407173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,333.76,2.8,340.5,345.75,19.1,349
2025-03-23T19:55:09.0407089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,342.17,2.7,343,346.29,18.4,356
2025-03-23T19:55:10.0404008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,346.32,2.6,332.1,346.32,18.3,358
2025-03-23T19:55:11.0402477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,347.81,2.3,322.8,345.75,18.2,359
2025-03-23T19:55:12.0405021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,88.88,1.8,325.6,345.34,19,99
2025-03-23T19:55:13.0402756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,52.18,1.5,333.5,345.39,17.6,62
2025-03-23T19:55:14.0405969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,24.01,1.6,341,345.7,18.9,35
2025-03-23T19:55:15.0412508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,288.77,2.1,339.8,345.92,18.2,308
2025-03-23T19:55:16.0409030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,316.78,2.7,338.8,345.83,19,334
2025-03-23T19:55:17.0405882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,331.37,3,340.1,345.76,18.8,347
2025-03-23T19:55:18.0412180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,339.09,2.9,337.7,345.87,18.2,353
2025-03-23T19:55:19.0408599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,76.48,2.6,327.9,345.78,18.4,83
2025-03-23T19:55:20.0413497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,327.02,2.2,323.2,345.58,19.2,341
2025-03-23T19:55:21.0412353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,336.12,1.8,331.4,345.67,18.9,350
2025-03-23T19:55:22.0414450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,340.02,1.7,341.3,346.14,18.4,354
2025-03-23T19:55:23.0411178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,344.36,1.9,336,346.48,18,357
2025-03-23T19:55:24.0415907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,345.75,2,334.5,346.48,17.6,358
2025-03-23T19:55:25.0413780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,346.54,2,335.6,346.3,17.5,359
2025-03-23T19:55:26.0420412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,347.54,2,333.9,346,17.6,0
2025-03-23T19:55:27.0416916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,349.71,2,330.7,345.61,17.8,2
2025-03-23T19:55:28.0413242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,96.92,2.3,328.4,345.28,18.3,106
2025-03-23T19:55:29.0415150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,64.26,2.5,332.8,345.19,17.8,71
2025-03-23T19:55:30.0413845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,32.32,2.8,338.4,345.37,18.7,40
2025-03-23T19:55:31.0420695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,292.03,3.1,335.7,345.5,19,313
2025-03-23T19:55:32.0421009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,318.17,3.1,332.8,345.41,20,335
2025-03-23T19:55:33.0417671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,330.67,2.9,335.5,345.37,20,346
2025-03-23T19:55:34.0418345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,337.27,2.5,338.9,345.48,19.6,352
2025-03-23T19:55:35.0420643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,342.47,2.1,334.3,345.57,19,356
2025-03-23T19:55:36.0419915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,344.17,1.7,324.3,345.4,18.7,357
2025-03-23T19:55:37.0426500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,344.17,1.3,331.9,345.3,18.2,358
2025-03-23T19:55:38.0421101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,343.93,1.3,353.3,345.61,17.8,359
2025-03-23T19:55:39.0421870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,344.84,1.4,0.8,346.1,17.5,0
2025-03-23T19:55:40.0428670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,346.69,1.7,341.4,346.17,17.4,0
2025-03-23T19:55:41.0422351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,92.74,2.4,328.2,345.64,18.6,101
2025-03-23T19:55:42.0443803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,58.8,3,329.3,345.1,17.8,64
2025-03-23T19:55:43.0425602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,28.49,3.4,333.7,344.99,18.8,35
2025-03-23T19:55:44.0432076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,8.21,3.3,338.7,345.35,19.2,18
2025-03-23T19:55:45.0424269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,270.48,2.8,345.1,346.01,18.2,293
2025-03-23T19:55:46.0429902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,305.54,2.1,344,346.44,19.2,323
2025-03-23T19:55:47.0431749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.09,1.8,331,346.35,19.8,342
2025-03-23T19:55:48.0428455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,337.29,1.7,322.2,345.98,19.4,350
2025-03-23T19:55:49.0434997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,71.02,1.8,329.5,345.67,18.9,80
2025-03-23T19:55:50.0431458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,41.24,2.1,344.2,345.68,18.2,50
2025-03-23T19:55:51.0438390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,17.1,2.3,350.6,345.97,18.8,28
2025-03-23T19:55:52.0434845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,281.06,2.4,348.9,346.4,17.4,302
2025-03-23T19:55:53.0431424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,311.6,2.4,334.2,346.44,18.6,328
2025-03-23T19:55:54.0435658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,328.53,2.4,324.2,345.99,19.1,342
2025-03-23T19:55:55.0431979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,336.88,2.4,327.2,345.66,18.9,350
2025-03-23T19:55:56.0432628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,338.95,2.5,337.3,345.73,18.5,353
2025-03-23T19:55:57.0435224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,342.87,2.4,343.3,345.93,17.9,357
2025-03-23T19:55:58.0468085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,345.24,2.2,343.3,346,17.6,359
2025-03-23T19:55:59.0442472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,348.09,2,336.7,345.8,17.6,1
2025-03-23T19:56:00.0443897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,348.68,1.8,337.3,345.53,17.7,2
2025-03-23T19:56:01.0442200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,348.39,1.9,339.2,345.41,17.8,2
2025-03-23T19:56:02.0438916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,349.07,2.3,335,345.27,17.8,2
2025-03-23T19:56:03.0445391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,349.74,2.8,332.1,344.99,17.7,2
2025-03-23T19:56:04.0442023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,350.78,2.9,331.9,344.72,17.6,3
2025-03-23T19:56:05.0446767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,351.51,2.8,332.7,344.57,17.6,4
2025-03-23T19:56:06.0443464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,352.41,2.5,331.1,344.5,17.9,5
2025-03-23T19:56:07.0444328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,352.64,2.3,335.9,344.54,18.1,6
2025-03-23T19:56:08.0441026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,352.96,2.2,342.9,344.74,18.1,7
2025-03-23T19:56:09.0441865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,354.03,2.3,344.6,344.84,18.2,8
2025-03-23T19:56:10.0451001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,354.58,2.3,339.4,344.68,18.2,8
2025-03-23T19:56:11.0449662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,355.15,2.2,329,344.15,18.5,8
2025-03-23T19:56:12.0447919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,354.2,2.3,322,343.42,18.6,7
2025-03-23T19:56:13.0444489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,351.67,2.2,328,342.92,18.4,6
2025-03-23T19:56:14.0451033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,349.53,2.3,345.6,343.04,18.4,6
2025-03-23T19:56:15.0454008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,348.88,2.6,353.5,343.53,18.5,6
2025-03-23T19:56:16.0455690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,353.6,2.7,339.3,343.5,18.2,8
2025-03-23T19:56:17.0452312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,355.02,2.6,323.6,342.75,18.2,8
2025-03-23T19:56:18.0448914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,353.93,2.3,321.8,342.1,18.3,8
2025-03-23T19:56:19.0455494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,351.9,2,324.1,342.06,18.8,7
2025-03-23T19:56:20.0450489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,351.78,1.9,322.8,342.05,19.3,7
2025-03-23T19:56:21.0456219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,351.69,2.1,322.3,341.68,19.6,7
2025-03-23T19:56:22.0458505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,351.63,2.7,326.2,341.26,19.7,7
2025-03-23T19:56:23.0460363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,349.37,3,334.1,341.06,19.6,6
2025-03-23T19:56:24.0451705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,349.64,3.1,340.3,341.17,19.6,7
2025-03-23T19:56:25.0454000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,351.37,2.8,335,341.04,19.4,8
2025-03-23T19:56:26.0455617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,353.28,2.5,322.6,340.49,19.3,9
2025-03-23T19:56:27.0462255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,353.82,2.3,319.1,339.95,19.4,10
2025-03-23T19:56:28.0456638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,353.87,2.2,327.6,339.96,19.2,11
2025-03-23T19:56:29.0455371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,355.21,2.1,339.9,340.53,18.9,13
2025-03-23T19:56:30.0457441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,358.79,1.9,342.3,341.16,19,16
2025-03-23T19:56:31.0463802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,1.36,1.6,338.3,341.47,19,18
2025-03-23T19:56:32.0461402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,1.84,1.5,330.1,341.46,19,18
2025-03-23T19:56:33.0463320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,1.72,1.8,319.8,341.07,18.9,17
2025-03-23T19:56:34.0459974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,0.85,2.3,324.8,340.68,18.6,16
2025-03-23T19:56:35.0460376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,0.47,3.1,330.1,340.61,18.5,15
2025-03-23T19:56:36.0468970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,1.31,3.4,328.1,340.56,18.6,15
2025-03-23T19:56:37.0461513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,1.64,3.1,329.1,340.55,18.8,16
2025-03-23T19:56:38.0469647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,1.43,2.6,333.3,340.77,19.2,17
2025-03-23T19:56:39.0468876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,1.68,2.2,337.9,341.11,19.8,18
2025-03-23T19:56:40.0465142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,2.47,2,342.4,341.51,20.1,19
2025-03-23T19:56:41.0465633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,4.51,2,335.3,341.75,20.3,20
2025-03-23T19:56:42.0464925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,6.73,2.1,320.3,341.41,20.2,21
2025-03-23T19:56:43.0466778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,6.76,2.2,313.1,340.68,20,21
2025-03-23T19:56:44.0473452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,4.55,2.1,320.6,340.31,19.7,20
2025-03-23T19:56:45.0470061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,3.54,2.1,335.6,340.68,19.7,20
2025-03-23T19:56:46.0476692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,2.72,2.3,341.4,341.29,19.7,19
2025-03-23T19:56:47.0471392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,5.1,2.6,336.2,341.44,19.7,20
2025-03-23T19:56:48.0477535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,8.05,2.8,331,341.16,19.8,22
2025-03-23T19:56:49.0474391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,8.24,2.8,326.8,340.87,19.8,22
2025-03-23T19:56:50.0471234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,6.04,2.4,327.3,340.71,19.9,21
2025-03-23T19:56:51.0477803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,4.7,2,333.8,340.74,19.9,21
2025-03-23T19:56:52.0471801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,4.84,1.9,330.9,340.78,19.9,21
2025-03-23T19:56:53.0474057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,4.46,2.1,326.9,340.77,19.9,20
2025-03-23T19:56:54.0481938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,5.14,2.4,326.4,340.81,19.9,20
2025-03-23T19:56:55.0478701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,5.05,2.4,328.3,340.91,19.9,20
2025-03-23T19:56:56.0479033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,4.9,2.4,331.8,341.12,19.9,20
2025-03-23T19:56:57.0477612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,5.15,2.4,331.2,341.29,19.9,20
2025-03-23T19:56:58.0484295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,4.37,2.5,328.7,341.21,20.1,19
2025-03-23T19:56:59.0482105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,5.43,2.5,326.9,341.01,20.2,20
2025-03-23T19:57:00.0477667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,4.23,2.5,325.8,340.75,19.9,19
2025-03-23T19:57:01.0484161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,3.39,2.5,332.2,340.62,19.7,19
2025-03-23T19:57:02.0480845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,1.37,2.4,341.5,340.95,19.3,18
2025-03-23T19:57:03.0480058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,1.68,2,339.3,341.42,19.3,18
2025-03-23T19:57:04.0488677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,2.53,1.7,325,341.42,19.1,18
2025-03-23T19:57:05.0481106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,2.19,1.5,320.3,341.15,18.9,18
2025-03-23T19:57:06.0486069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,1.34,1.6,319.9,341.09,18.7,17
2025-03-23T19:57:07.0482818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,1.28,2,318,341.03,18.5,16
2025-03-23T19:57:08.0483713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,0.82,2.6,322.7,340.79,18.3,15
2025-03-23T19:57:09.0485268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,1.54,3.3,326.6,340.58,18.2,15
2025-03-23T19:57:10.0491651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,2.84,3.4,327.5,340.53,17.9,16
2025-03-23T19:57:11.0488438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,1.84,2.9,327.9,340.56,17.6,16
2025-03-23T19:57:12.0494926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,0.53,2.2,327.7,340.69,17.8,16
2025-03-23T19:57:13.0491661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,359.5,1.8,332,340.9,18.3,16
2025-03-23T19:57:14.0488267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,0.56,1.6,347,341.41,18.7,18
2025-03-23T19:57:15.0491008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,2.22,1.7,346.4,341.78,18.5,19
2025-03-23T19:57:16.0492647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,4.38,1.8,334.2,341.58,18.5,20
2025-03-23T19:57:17.0489231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,5.4,2,319.7,341.08,19,20
2025-03-23T19:57:18.0495796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,3.82,2.3,314.2,340.64,19.4,18
2025-03-23T19:57:19.0462374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,1.43,2.5,319.1,340.55,19.8,16
2025-03-23T19:57:20.0390443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,0.96,2.7,328.3,340.76,19.9,16
2025-03-23T19:57:21.0351492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,0.54,2.8,334.9,341.07,20,16
2025-03-23T19:57:22.0357770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,1.49,2.7,337.4,341.36,20.2,17
2025-03-23T19:57:23.0359034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,2.61,2.2,332.3,341.46,20.2,18
2025-03-23T19:57:24.0353907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,3.85,1.9,319.8,341.12,20.3,19
2025-03-23T19:57:25.0362841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,1.97,1.7,317.1,340.58,20.3,18
2025-03-23T19:57:26.0358447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,1.23,1.9,328.6,340.37,20.5,18
2025-03-23T19:57:27.0360594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,1.12,2.5,329.8,340.45,20.3,17
2025-03-23T19:57:28.0358638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,1.79,3.1,324.6,340.33,19.7,16
2025-03-23T19:57:29.0361062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,2.79,2.9,321.2,340.04,19.2,17
2025-03-23T19:57:30.0359911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,2.92,2.1,324.4,340.03,19.3,19
2025-03-23T19:57:31.0361568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,2.16,1.3,333,340.3,19.5,20
2025-03-23T19:57:32.0366474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,3.19,1.1,329,340.44,20.2,21
2025-03-23T19:57:33.0363364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,4.53,1.8,321.5,340.06,20.3,21
2025-03-23T19:57:34.0360821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,6.53,2.7,326.2,339.49,19.9,22
2025-03-23T19:57:35.0369707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,6.49,3,329.3,339.15,19.5,22
2025-03-23T19:57:36.0366434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,5.32,2.8,325.1,338.92,19.2,21
2025-03-23T19:57:37.0363153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,4.5,2.2,318,338.71,19.1,21
2025-03-23T19:57:38.0298719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,2.43,1.7,313.1,338.56,19.1,20
2025-03-23T19:57:39.0366105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,3.04,1.7,320.3,338.56,19,21
2025-03-23T19:57:40.0366132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,4.22,2,330.5,338.82,18.7,22
2025-03-23T19:57:41.0371188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,6.57,2.4,331.4,339.24,18.3,23
2025-03-23T19:57:42.0369866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,8.6,2.3,321.6,339.24,18,24
2025-03-23T19:57:43.0366650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,8.92,2.2,308.5,338.75,17.8,24
2025-03-23T19:57:44.0367328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,6.24,1.8,308.6,338.45,18.2,23
2025-03-23T19:57:45.0376912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,4.25,1.8,328,338.92,18.3,22
2025-03-23T19:57:46.0377931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,4.32,2.3,332.8,339.59,18.5,21
2025-03-23T19:57:47.0374521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,6.95,2.7,328.8,339.83,18.7,22
2025-03-23T19:57:48.0370943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,6.19,2.7,325.6,339.8,18.7,21
2025-03-23T19:57:49.0377559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,4.51,2.4,324.5,339.85,19,20
2025-03-23T19:57:50.0374343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,2.61,2,326.5,340.09,19.2,19
2025-03-23T19:57:51.0380735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,2.39,1.7,323.2,340.2,19.3,19
2025-03-23T19:57:52.0377440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,3.34,1.5,316.6,340.06,19.1,20
2025-03-23T19:57:53.0375685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,3.32,1.5,314.7,339.94,19.1,20
2025-03-23T19:57:54.0382182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,2.72,1.4,324.5,340.11,19,20
2025-03-23T19:57:55.0382721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,1.3,1.7,341.5,340.58,19.2,19
2025-03-23T19:57:56.0381603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,1.28,2.3,343.1,341.15,19.3,18
2025-03-23T19:57:57.0376714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,5.36,2.8,326.6,341.01,18.8,19
2025-03-23T19:57:58.0378762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,6.54,2.8,310.9,340.32,18.4,19
2025-03-23T19:57:59.0377446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,2.61,2.2,308,340.02,18.4,17
2025-03-23T19:58:00.0380450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,0.32,1.7,308.9,340.22,18.6,16
2025-03-23T19:58:01.0386478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,359.64,1.8,308,340.31,18.7,15
2025-03-23T19:58:02.0383470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,0.19,2.2,313.8,340.25,18.5,15
2025-03-23T19:58:03.0379982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,1.42,2.5,320.8,340.29,18.2,16
2025-03-23T19:58:04.0387883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,1.46,2.5,322,340.37,17.9,16
2025-03-23T19:58:05.0384279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,1.14,2,325,340.36,17.9,17
2025-03-23T19:58:06.0388141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,359.51,1.5,333.6,340.46,18.3,17
2025-03-23T19:58:07.0390765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,0.06,1.3,339.6,340.65,18.5,18
2025-03-23T19:58:08.0392397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,359.13,1.4,341.9,340.86,18.7,17
2025-03-23T19:58:09.0391122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,359.49,1.8,332.4,340.99,18.8,16
2025-03-23T19:58:10.0386403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,359.75,2.1,321.9,340.82,18.8,15
2025-03-23T19:58:11.0392825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,0.09,2.3,319.6,340.53,18.8,15
2025-03-23T19:58:12.0389959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,359.62,2.1,316.6,340.25,18.8,15
2025-03-23T19:58:13.0389009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,358.68,1.8,317,340.07,19,15
2025-03-23T19:58:14.0396065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,358.95,1.6,324.2,340.24,19.3,16
2025-03-23T19:58:15.0393307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,359.84,1.9,322.3,340.44,19.5,16
2025-03-23T19:58:16.0389990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,0.28,2.4,315.5,340.28,19.4,15
2025-03-23T19:58:17.0393450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,0.63,2.6,313.4,339.98,19.4,15
2025-03-23T19:58:18.0396049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,358.74,2.5,317.8,339.97,19.7,14
2025-03-23T19:58:19.0397927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,359.44,2.3,318.4,340.07,19.8,15
2025-03-23T19:58:20.0399432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,0.18,2.1,316.6,339.97,19.7,16
2025-03-23T19:58:21.0395946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,0.28,1.9,321.9,339.85,19.7,17
2025-03-23T19:58:22.0393968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,359.63,1.9,330.7,339.94,19.6,17
2025-03-23T19:58:23.0400334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,0.63,1.9,332.3,340.01,19.7,18
2025-03-23T19:58:24.0397231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,3.79,1.8,332,340.02,19.6,21
2025-03-23T19:58:25.0399829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,4.08,1.7,325.8,339.97,19.4,21
2025-03-23T19:58:26.0398255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,3.2,1.7,320,339.78,19.5,20
2025-03-23T19:58:27.0397218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,2.5,1.8,318.1,339.7,19,19
2025-03-23T19:58:28.0403580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,3.28,2,316.4,339.8,18.7,19
2025-03-23T19:58:29.0401679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,3.42,2.2,324.3,340.14,18.6,19
2025-03-23T19:58:30.0408057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,3.5,2.4,331.9,340.6,18.5,19
2025-03-23T19:58:31.0407647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,5.87,2.6,325.1,340.63,18.6,20
2025-03-23T19:58:32.0404614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,5.88,2.7,312.4,340.07,18.3,19
2025-03-23T19:58:33.0406181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,3.23,2.5,304.1,339.42,18.1,17
2025-03-23T19:58:34.0402982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,0.53,2.1,307.6,339.19,18,16
2025-03-23T19:58:35.0409579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,357.43,1.8,328,339.61,18,15
2025-03-23T19:58:36.0404860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,358.47,2.1,340.2,340.36,17.9,16
2025-03-23T19:58:37.0410292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,1.31,2.4,332.5,340.63,18,17
2025-03-23T19:58:38.0407078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,3.63,2.5,321.3,340.2,17.8,18
2025-03-23T19:58:39.0414251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,3.1,2.3,315.4,339.74,18.2,18
2025-03-23T19:58:40.0412698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,359.87,1.8,310.7,339.6,18.3,16
2025-03-23T19:58:41.0411760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,358.18,1.6,311.2,339.59,18.7,15
2025-03-23T19:58:42.0424031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,357.39,1.8,327.3,339.7,19.2,15
2025-03-23T19:58:43.0425869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,357.87,2.4,334.4,340.06,19.5,15
2025-03-23T19:58:44.0414451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,359.21,2.8,330.2,340.22,19.5,15
2025-03-23T19:58:45.0411420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,358.55,2.7,322.8,339.91,19.5,14
2025-03-23T19:58:46.0418682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,357.46,2.1,318.5,339.56,19.4,14
2025-03-23T19:58:47.0414932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,355.42,1.5,314,339.5,19.5,13
2025-03-23T19:58:48.0420003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,353.51,1.1,316.8,339.62,19.9,12
2025-03-23T19:58:49.0416591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,353.58,1.4,328.1,339.85,20,12
2025-03-23T19:58:50.0422848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,353.37,2.1,332.1,340.15,19.7,11
2025-03-23T19:58:51.0415193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,354.81,2.8,330.6,340.38,19.2,11
2025-03-23T19:58:52.0423980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,357.5,3,322.1,340.25,19,12
2025-03-23T19:58:53.0415324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,358.23,2.9,311.2,339.75,18.8,12
2025-03-23T19:58:54.0417983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,356.78,2.4,309.8,339.45,18.9,12
2025-03-23T19:58:55.0424508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,352.92,2,320.5,339.77,19.5,10
2025-03-23T19:58:56.0422354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,353.22,2.2,325.6,340.27,19.8,10
2025-03-23T19:58:57.0448287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,355,2.6,326.4,340.41,19.9,11
2025-03-23T19:58:58.0419055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,355,2.4,334.4,340.53,19.6,12
2025-03-23T19:58:59.0425427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,353.79,2,344.4,340.83,19.4,12
2025-03-23T19:59:00.0422711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,353.68,1.5,345.3,341.03,19.4,12
2025-03-23T19:59:01.0429243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,354.3,1.2,332.1,340.97,19.5,12
2025-03-23T19:59:02.0430271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,353.99,1.5,323.5,340.72,19.2,11
2025-03-23T19:59:03.0428612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,352.4,2,323.4,340.49,19.1,9
2025-03-23T19:59:04.0425209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,352.13,2.5,321.8,340.3,18.9,8
2025-03-23T19:59:05.0432736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,352.32,2.7,323.2,340.27,18.6,8
2025-03-23T19:59:06.0428103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,352.16,2.7,325.9,340.52,18.8,8
2025-03-23T19:59:07.0335081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,354.09,2.7,320.8,340.62,19,9
2025-03-23T19:59:08.0431963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,355.39,2.6,316.6,340.47,19,10
2025-03-23T19:59:09.0430571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,354.65,2.3,317.6,340.4,18.7,10
2025-03-23T19:59:10.0432488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,354.25,1.9,327.5,340.63,18.7,11
2025-03-23T19:59:11.0427935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,354.37,1.6,338.5,341.03,18.7,12
2025-03-23T19:59:12.0430410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,355.53,1.6,340.1,341.23,18.8,13
2025-03-23T19:59:13.0436806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,356.3,1.9,332.9,341,18.8,13
2025-03-23T19:59:14.0433785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,357.23,2.5,328.8,340.54,18.5,13
2025-03-23T19:59:15.0340752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,356.7,2.9,326.5,340.08,18.1,12
2025-03-23T19:59:16.0436937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,355.61,2.9,323.4,339.66,17.9,11
2025-03-23T19:59:17.0433350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,350.74,2.4,325.4,339.54,18.4,8
2025-03-23T19:59:18.0442553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,348.98,1.9,329.2,339.97,18.3,7
2025-03-23T19:59:19.0439128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,350.5,1.6,328.5,340.6,18.1,8
2025-03-23T19:59:20.0343425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,351.87,1.5,329.2,341.03,18,9
2025-03-23T19:59:21.0439635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,355.73,1.7,325.2,341.01,18.2,12
2025-03-23T19:59:22.0437189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,357.67,2.1,317.9,340.44,18.2,13
2025-03-23T19:59:23.0344178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,356.58,2.4,317.6,339.77,18,12
2025-03-23T19:59:24.0440418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,353.51,2.5,322.5,339.38,17.9,10
2025-03-23T19:59:25.0347586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,103.54,2.6,336.4,339.66,17.3,117
2025-03-23T19:59:26.0345520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,338.73,2.9,342.1,340.31,16.9,359
2025-03-23T19:59:27.0443752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,343.22,2.9,334.1,340.68,17.1,1
2025-03-23T19:59:28.0440448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,348.15,2.7,324.9,340.64,17.4,4
2025-03-23T19:59:29.0347394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,349.59,2.3,316.5,340.52,17.7,5
2025-03-23T19:59:30.0346586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,349.42,2,310.8,340.42,17.9,5
2025-03-23T19:59:31.0451594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,348.68,1.8,313.5,340.41,18.2,5
2025-03-23T19:59:32.0351453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,346.43,1.8,327.3,340.59,18.4,4
2025-03-23T19:59:33.0345881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,345.95,2.2,337.3,340.93,18.6,4
2025-03-23T19:59:34.0352259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,346.93,2.6,342,341.24,18.5,5
2025-03-23T19:59:35.0446521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,348.72,2.6,338,341.2,18.2,6
2025-03-23T19:59:36.0371862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,351.01,2.4,325.7,340.72,17.9,7
2025-03-23T19:59:37.0350466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,349.28,2,320.6,340.21,17.9,6
2025-03-23T19:59:38.0356545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,349.29,1.7,326.5,340.22,18.2,7
2025-03-23T19:59:39.0353163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,348.87,2,326.5,340.5,18.4,6
2025-03-23T19:59:40.0349922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,351.83,2.6,319.7,340.52,18.4,7
2025-03-23T19:59:41.0356397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,352.65,2.9,324.7,340.44,18.5,8
2025-03-23T19:59:42.0353882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,352.43,2.9,335.1,340.78,18.7,9
2025-03-23T19:59:43.0356068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,351.77,2.7,331.9,340.99,18.9,8
2025-03-23T19:59:44.0352899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,352.76,2.5,319,340.52,18.8,8
2025-03-23T19:59:45.0358987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,352.19,2.5,306.4,339.63,18.5,7
2025-03-23T19:59:46.0361923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,349.95,2.3,305.4,339,18.7,6
2025-03-23T19:59:47.0361686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,346.37,2,325.4,339.19,18.8,5
2025-03-23T19:59:48.0358273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,345.28,2,342.2,339.95,18.8,5
2025-03-23T19:59:49.0355134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,347.43,2.2,338.9,340.44,18.9,6
2025-03-23T19:59:50.0361475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,351.4,2.4,325.5,340.2,18.8,8
2025-03-23T19:59:51.0357967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,352.98,2.3,314.1,339.55,18.7,9
2025-03-23T19:59:52.0364673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,351.83,2,313.3,338.99,18.6,9
2025-03-23T19:59:53.0361230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,350.22,1.8,324.8,338.84,18.6,9
2025-03-23T19:59:54.0364555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,350.88,2.1,334.7,339.09,18.7,10
2025-03-23T19:59:55.0361050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,351.67,2.7,337.9,339.66,18.3,10
2025-03-23T19:59:56.0367642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,351.68,2.9,334.2,339.95,18.3,9
2025-03-23T19:59:57.0364356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,354.16,2.9,325.2,339.76,18.3,10
2025-03-23T19:59:58.0366586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,355.05,2.8,314.2,339.31,18.3,10
2025-03-23T19:59:59.0368318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,354.33,2.7,304.6,338.87,18.3,9
2025-03-23T20:00:00.0367326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,351.48,2.2,309.8,338.82,18,8
2025-03-23T20:00:01.0366073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,350.27,1.9,320.3,339.2,17.7,8
2025-03-23T20:00:02.0363908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,350.11,2,329,339.72,17.3,8
2025-03-23T20:00:03.0372698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,351.11,2,335.8,340.34,17.1,9
2025-03-23T20:00:04.0368401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,353.92,2,334.6,340.69,17,11
2025-03-23T20:00:05.0375239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,355.68,2.1,329.8,340.57,16.9,12
2025-03-23T20:00:06.0369661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,355.7,2.1,327.3,340.31,16.9,12
2025-03-23T20:00:07.0376776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,354.53,2.2,328.3,340.25,17,11
2025-03-23T20:00:08.0372902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,355.05,2.6,329.2,340.27,17.2,11
2025-03-23T20:00:09.0375041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,354.36,3,329.9,340.31,17.6,10
2025-03-23T20:00:10.0370380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,353.64,3.1,327.9,340.35,18,9
2025-03-23T20:00:11.0378504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,354.26,2.6,325.9,340.3,17.9,10
2025-03-23T20:00:12.0378130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,353.87,1.8,329.8,340.49,17.7,11
2025-03-23T20:00:13.0374982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,353.26,1.2,333.2,340.97,18.3,11
2025-03-23T20:00:14.0381267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,351.94,1.2,324.7,341.28,19,9
2025-03-23T20:00:15.0378034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,353.04,1.9,322.9,341.15,18.9,9
2025-03-23T20:00:16.0375410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,354.5,2.8,320.7,340.67,18.5,9
2025-03-23T20:00:17.0381945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,355.19,3.2,319.2,340.16,17.9,9
2025-03-23T20:00:18.0376334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,353.6,2.7,322.4,340.07,17.7,9
2025-03-23T20:00:19.0378803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,352.45,1.9,321,340.29,18,9
2025-03-23T20:00:20.0380354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,353.36,1.5,314.5,340.41,18.3,10
2025-03-23T20:00:21.0386724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,355.3,1.6,319.9,340.4,18.3,12
2025-03-23T20:00:22.0383219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,356.22,2.3,322.9,340.26,18.3,12
2025-03-23T20:00:23.0379924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,357.13,2.8,321.5,339.9,17.9,12
2025-03-23T20:00:24.0385105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,356.96,2.7,328,339.75,17.8,13
2025-03-23T20:00:25.0381601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,356.13,2.3,339.8,340.02,17.6,14
2025-03-23T20:00:26.0388353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,357.02,1.8,340.9,340.39,17.6,15
2025-03-23T20:00:27.0390960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,357.66,1.5,330.2,340.45,17.9,15
2025-03-23T20:00:28.0383538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,357.75,1.4,323,340.25,18.3,15
2025-03-23T20:00:29.0392008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,356.23,1.6,332,340.23,18.8,14
2025-03-23T20:00:30.0383656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,357.1,2.1,331.4,340.35,19,14
2025-03-23T20:00:31.0388813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,358.92,2.6,322.6,340.22,18.8,14
2025-03-23T20:00:32.0387037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,0.57,2.9,309.4,339.59,18.6,14
2025-03-23T20:00:33.0389650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,359.93,2.8,305.5,338.93,18.7,14
2025-03-23T20:00:34.0396158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,357.59,2.4,318.5,338.95,18.7,14
2025-03-23T20:00:35.0390675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,357.03,2.2,337.1,339.73,18.7,15
2025-03-23T20:00:36.0391873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,358.53,2.1,340,340.46,18.5,16
2025-03-23T20:00:37.0394543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,2.05,1.9,323.8,340.4,18.5,18
2025-03-23T20:00:38.0395911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,2.75,1.9,302.7,339.62,18.4,18
2025-03-23T20:00:39.0394591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,1.22,1.9,295.7,338.83,18.4,17
2025-03-23T20:00:40.0390607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,357.49,1.7,311.1,338.63,18.3,15
2025-03-23T20:00:41.0398925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,356.58,2.1,334.2,339.05,18.1,15
2025-03-23T20:00:42.0395464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,358.18,2.6,340.2,339.57,17.6,16
2025-03-23T20:00:43.0401750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,0.3,2.6,335.6,339.76,17.6,17
2025-03-23T20:00:44.0398486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,0.82,2.3,327.3,339.73,17.8,17
2025-03-23T20:00:45.0399983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,359.77,2,320.8,339.74,17.9,16
2025-03-23T20:00:46.0399004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,358.71,1.9,317.8,339.66,17.6,15
2025-03-23T20:00:47.0401088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,358.22,1.8,319.1,339.52,17.6,15
2025-03-23T20:00:48.0397795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,359.87,1.7,323.9,339.62,17.6,17
2025-03-23T20:00:49.0404444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,0.3,1.7,323.2,339.96,17.6,17
2025-03-23T20:00:50.0401036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,357.87,1.9,320.4,340.13,17.7,14
2025-03-23T20:00:51.0398723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,355.7,2.2,326.5,340.22,17.7,12
2025-03-23T20:00:52.0405595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,355.92,2.4,328.3,340.32,17.7,12
2025-03-23T20:00:53.0399968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,356.09,2.4,326.5,340.29,17.9,12
2025-03-23T20:00:54.0408173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,356.65,2.3,317.8,340.05,18,12
2025-03-23T20:00:55.0410600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,354.12,2.2,314.4,339.74,18.4,10
2025-03-23T20:00:56.0409119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,352.56,2.1,329.1,339.97,18.5,10
2025-03-23T20:00:57.0407407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,351.81,2.3,334.1,340.67,18.7,9
2025-03-23T20:00:58.0406454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,354.22,2.2,325,340.87,18.4,10
2025-03-23T20:00:59.0408435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,354.47,1.9,311.6,340.42,18.3,10
2025-03-23T20:01:00.0410497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,354.08,1.7,302.3,339.89,18.3,10
2025-03-23T20:01:01.0406843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,351.53,1.4,312.9,339.84,18.6,9
2025-03-23T20:01:02.0407248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,350.97,1.6,329,340.14,18.7,9
2025-03-23T20:01:03.0409309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,353.23,2.1,336.4,340.35,18.5,11
2025-03-23T20:01:04.0412046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,355.54,2.4,340,340.54,18.4,13
2025-03-23T20:01:05.0409895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,358.2,2.4,329.3,340.57,18.3,14
2025-03-23T20:01:06.0416501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,358.25,2.2,310.2,340.15,18.4,13
2025-03-23T20:01:07.0413097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,356.16,2.1,299.3,339.65,18.3,11
2025-03-23T20:01:08.0419723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,353.53,1.8,309.1,339.54,18.1,10
2025-03-23T20:01:09.0416398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,353.01,1.8,331.1,339.93,18.5,11
2025-03-23T20:01:10.0416679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,353.54,2.2,334.7,340.39,18.9,11
2025-03-23T20:01:11.0413350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,356.17,2.5,326,340.38,19,12
2025-03-23T20:01:12.0415068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,357.62,2.3,316.5,339.98,18.7,13
2025-03-23T20:01:13.0421777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,356.7,1.9,311.4,339.6,18.9,13
2025-03-23T20:01:14.0418329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,354.82,1.5,305.9,339.44,19.2,12
2025-03-23T20:01:15.0417706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,352.32,1.4,310.2,339.57,19.6,10
2025-03-23T20:01:16.0424189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,353.57,1.7,321.3,339.92,19.6,11
2025-03-23T20:01:17.0420708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,354.51,2.3,324.3,340.05,19.2,11
2025-03-23T20:01:18.0419625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,355.7,2.4,324.9,339.97,18.9,12
2025-03-23T20:01:19.0424479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,354.73,2,327.7,339.97,18.9,12
2025-03-23T20:01:20.0423365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,353.74,1.5,333.3,340.15,18.9,12
2025-03-23T20:01:21.0426244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,353.51,1.2,333.7,340.28,18.9,12
2025-03-23T20:01:22.0420855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,354.16,1.2,318.9,340.07,19,12
2025-03-23T20:01:23.0423194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,354.26,1.7,308.6,339.55,18.8,11
2025-03-23T20:01:24.0428897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,353.49,2.1,312.1,339.19,18.5,10
2025-03-23T20:01:25.0425689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,353.62,2.3,316.7,339.29,18.3,10
2025-03-23T20:01:26.0432080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,353.66,2.4,320.6,339.56,18.3,10
2025-03-23T20:01:27.0428624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,352.87,2.3,327.2,339.78,18.5,10
2025-03-23T20:01:28.0433194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,352.46,2.2,331.4,340.05,18.8,10
2025-03-23T20:01:29.0431831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,353.77,2.1,330.4,340.24,18.9,11
2025-03-23T20:01:30.0433155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,354.52,1.9,320.1,340.17,18.4,11
2025-03-23T20:01:31.0429216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,354.16,1.9,305.1,339.69,18.4,10
2025-03-23T20:01:32.0435899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,352.25,1.8,306.1,339.25,18.6,9
2025-03-23T20:01:33.0432571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,350.85,1.6,322.2,339.41,18,9
2025-03-23T20:01:34.0429300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,351.71,1.7,333.9,340.03,17.7,10
2025-03-23T20:01:35.0435775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,352.42,1.8,333.7,340.57,17.9,10
2025-03-23T20:01:36.0421422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,354.75,1.9,324.2,340.66,17.9,11
2025-03-23T20:01:37.0346301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,355.37,2,315.6,340.29,18,11
2025-03-23T20:01:38.0291583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,353.98,1.8,323.4,340.06,18,11
2025-03-23T20:01:39.0296868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,352.83,1.7,335.9,340.25,18,11
2025-03-23T20:01:40.0293518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,352.29,1.7,345.5,340.66,18.2,11
2025-03-23T20:01:41.0301174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,352.94,1.8,343.3,341,18.3,11
2025-03-23T20:01:42.0297815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,354.83,2.1,328.8,340.99,18.6,11
2025-03-23T20:01:43.0294772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,355.26,2.6,320.1,340.64,18.6,10
2025-03-23T20:01:44.0301412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,354.21,2.8,320.1,340.34,18.5,9
2025-03-23T20:01:45.0295389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,352.93,2.6,317.5,340.23,18.4,8
2025-03-23T20:01:46.0300336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,352.67,2.1,309.6,340.22,18.5,8
2025-03-23T20:01:47.0299212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,352.11,1.3,311.2,340.51,18.8,9
2025-03-23T20:01:48.0306062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,351.9,0.9,334,341.07,19.2,10
2025-03-23T20:01:49.0302424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,352.78,1.2,348.6,341.52,19.4,11
2025-03-23T20:01:50.0299104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,355.37,1.9,335,341.45,19.7,12
2025-03-23T20:01:51.0307414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,356.68,2.5,325,340.86,19.7,12
2025-03-23T20:01:52.0299956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,355.23,2.7,324.6,340.25,19.8,11
2025-03-23T20:01:53.0301759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,352.93,2.5,329.6,340.05,19.7,10
2025-03-23T20:01:54.0306765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,353.13,2.1,335.4,340.26,19.6,11
2025-03-23T20:01:55.0308506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,353.13,1.8,338.1,340.75,19.4,11
2025-03-23T20:01:56.0311297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,354.21,1.6,327.4,341.08,19.4,11
2025-03-23T20:01:57.0305833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,356.24,1.7,314.5,340.86,19.2,12
2025-03-23T20:01:58.0305236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,356.98,1.8,314.4,340.38,19.4,13
2025-03-23T20:01:59.0311729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,356.69,2,321.5,340.23,19.1,13
2025-03-23T20:02:00.0308422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,354.78,2.3,324.2,340.29,19.2,11
2025-03-23T20:02:01.0315013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,355.18,2.6,324.7,340.2,19,11
2025-03-23T20:02:02.0313169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,354.8,2.5,325.5,340.05,18.7,11
2025-03-23T20:02:03.0311713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,354.19,2.1,324.8,340,18.5,11
2025-03-23T20:02:04.0317230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,353.46,1.8,327.7,340.1,19,11
2025-03-23T20:02:05.0309218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,352.95,1.8,335,340.31,19.4,11
2025-03-23T20:02:06.0317518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,354.68,2.1,333.3,340.44,19.6,12
2025-03-23T20:02:07.0313469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,355.8,2.4,324.8,340.15,19.4,12
2025-03-23T20:02:08.0314734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,356.88,2.2,317.3,339.67,19.1,13
2025-03-23T20:02:09.0316643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,354.78,1.8,316.9,339.46,19.1,12
2025-03-23T20:02:10.0313268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,353.96,1.5,323.3,339.69,19.3,12
2025-03-23T20:02:11.0321070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,354.58,1.7,323.2,339.99,19.6,12
2025-03-23T20:02:12.0317902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,356.52,2.3,324.7,339.99,19.7,13
2025-03-23T20:02:13.0324829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,357.92,2.7,327,339.84,19.5,14
2025-03-23T20:02:14.0321299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,357.86,2.5,323.3,339.6,19.1,14
2025-03-23T20:02:15.0325233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,358.23,1.9,313.3,339.14,18.8,15
2025-03-23T20:02:16.0321861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,356.6,1.2,305,338.75,18.9,15
2025-03-23T20:02:17.0322744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,353.95,0.8,329.5,338.97,19.3,14
2025-03-23T20:02:18.0319409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,353.61,1.4,340.5,339.67,19.4,13
2025-03-23T20:02:19.0343128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,356.29,2.3,326.9,339.87,18.9,13
2025-03-23T20:02:20.0325549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,359.53,2.8,313.9,339.25,18.3,14
2025-03-23T20:02:21.0321725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,0.22,2.6,303.3,338.42,18.4,15
2025-03-23T20:02:22.0328271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,356.83,2,302.4,337.92,19,14
2025-03-23T20:02:23.0328457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,353.28,1.4,320.5,338.03,19.3,13
2025-03-23T20:02:24.0325094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,353.95,1.4,333.7,338.5,19.2,14
2025-03-23T20:02:25.0331824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,356.5,1.6,320.7,338.66,18.9,15
2025-03-23T20:02:26.0328507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,358.56,1.8,309.8,338.36,18.5,16
2025-03-23T20:02:27.0324964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,358.2,1.7,304.6,337.98,18.6,16
2025-03-23T20:02:28.0332017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,357.28,1.5,306.7,337.75,18.8,16
2025-03-23T20:02:29.0329933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,355.71,1.6,318.7,337.77,18.8,15
2025-03-23T20:02:30.0332108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,356.22,1.8,332.8,338.03,18.7,16
2025-03-23T20:02:31.0331447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,357.79,1.9,332.7,338.31,18.6,17
2025-03-23T20:02:32.0329756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,358.87,1.6,310.9,338.17,18.4,17
2025-03-23T20:02:33.0331306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,357.71,1.3,286.8,337.84,18.2,16
2025-03-23T20:02:34.0336797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,357.12,1.1,278.3,337.7,18.1,16
2025-03-23T20:02:35.0338418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,356.46,1,296.9,337.73,18.1,16
2025-03-23T20:02:36.0334077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,357.61,1.5,322.2,337.89,18.3,17
2025-03-23T20:02:37.0336442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,358.5,2.3,330.1,338.07,18.3,17
2025-03-23T20:02:38.0341961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,0.01,2.8,326.8,338.15,18.1,17
2025-03-23T20:02:39.0337081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,1.24,2.6,312.5,337.86,17.6,17
2025-03-23T20:02:40.0342410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,0.45,2,293.8,337.36,17.3,17
2025-03-23T20:02:41.0334533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,356.59,1,275.1,337.33,17.4,16
2025-03-23T20:02:42.0339657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,354.37,0.1,263.4,338.05,17.9,16
2025-03-23T20:02:43.0344897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,355.54,0.5,327.6,338.79,18,16
2025-03-23T20:02:44.0337386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,0.1,1.5,316.4,338.78,17.9,18
2025-03-23T20:02:45.0345964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,2.5,2.1,312.6,338.26,17.6,19
2025-03-23T20:02:46.0340702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,0.81,2,309.2,337.7,17.6,18
2025-03-23T20:02:47.0342801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,357.53,1.6,304.9,337.41,17.7,16
2025-03-23T20:02:48.0339472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,356.11,1.4,300.1,337.35,17.7,15
2025-03-23T20:02:49.0345899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,355.16,1.5,305.7,337.47,17.7,14
2025-03-23T20:02:50.0342516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,355.86,1.9,315.6,337.84,17.5,14
2025-03-23T20:02:51.0349180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,357.67,2.2,321.7,338.31,17,15
2025-03-23T20:02:52.0346023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,358.78,2.1,324,338.67,16.7,16
2025-03-23T20:02:53.0352563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,357.01,1.5,320.3,338.88,16.4,15
2025-03-23T20:02:54.0349038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,355.59,1,304.7,338.93,16.7,14
2025-03-23T20:02:55.0370611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,353.96,0.7,294.8,338.93,17,13
2025-03-23T20:02:56.0348709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,350.77,0.8,311.1,339.07,17.2,10
2025-03-23T20:02:57.0350308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,350.61,1.4,320.4,339.26,17.2,9
2025-03-23T20:02:58.0354635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,352.02,2,319.3,339.37,17,9
2025-03-23T20:02:59.0353419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,353.5,2.4,314.3,339.35,16.9,9
2025-03-23T20:03:00.0352850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,352.79,2.4,310.6,339.38,17.1,8
2025-03-23T20:03:01.0350630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,352.85,2.3,308.1,339.45,17.2,8
2025-03-23T20:03:02.0349518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,352.85,1.9,311.8,339.67,17.1,9
2025-03-23T20:03:03.0351246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,352.11,1.5,330.9,340.28,17,10
2025-03-23T20:03:04.0353546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,353.33,1.4,349.9,341.05,16.9,12
2025-03-23T20:03:05.0352126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,356.69,1.3,338.4,341.29,16.7,14
2025-03-23T20:03:06.0354064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,359.08,1.3,314.6,340.9,16.4,15
2025-03-23T20:03:07.0360543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,357.96,1.3,307.9,340.41,16.1,14
2025-03-23T20:03:08.0366531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,356.39,1.3,314.4,340.21,15.7,13
2025-03-23T20:03:09.0357931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,354.17,1.5,322.7,340.33,15.8,11
2025-03-23T20:03:10.0355380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,353.24,1.7,328.4,340.71,16.2,10
2025-03-23T20:03:11.0357602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,354.71,2,323.4,341.05,16.3,10
2025-03-23T20:03:12.0360248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,357.14,2.2,315,341.04,16.6,11
2025-03-23T20:03:13.0356879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,357.8,2.1,314.6,340.95,17,12
2025-03-23T20:03:14.0363848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,357.91,1.7,315.3,341.03,17,13
2025-03-23T20:03:15.0362589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,358.68,1.5,312.8,341.03,16.9,14
2025-03-23T20:03:16.0360747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,358.38,1.3,323.1,340.95,17.7,15
2025-03-23T20:03:17.0363188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,357.93,1.4,331.4,340.96,18.2,15
2025-03-23T20:03:18.0369631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,358.56,1.6,324.8,340.74,18.1,15
2025-03-23T20:03:19.0366869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,358.75,1.7,320.5,340.38,17.9,15
2025-03-23T20:03:20.0363641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,355.71,1.6,328.1,340.35,18,13
2025-03-23T20:03:21.0370149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,355.66,1.7,333.7,340.66,18.2,13
2025-03-23T20:03:22.0366241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,356.36,1.9,331.2,340.83,18.3,13
2025-03-23T20:03:23.0368109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,358.42,2.1,324.3,340.73,18.3,14
2025-03-23T20:03:24.0374076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,358.39,2.2,314.2,340.5,18,13
2025-03-23T20:03:25.0372506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,356.49,2.1,306.8,340.27,17.6,11
2025-03-23T20:03:26.0369459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,356.03,1.9,304.5,340.1,17.3,11
2025-03-23T20:03:27.0376221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,353.28,1.5,312.6,340.08,17.5,10
2025-03-23T20:03:28.0375104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,350.92,1.4,330.5,340.3,17.3,9
2025-03-23T20:03:29.0376835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,351.59,1.5,339.2,340.55,17.8,10
2025-03-23T20:03:30.0375403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,353.2,1.7,335.9,340.59,18,11
2025-03-23T20:03:31.0372167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,354.29,1.8,321.2,340.23,18.4,11
2025-03-23T20:03:32.0378825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,354.61,1.9,311.2,339.63,18.8,11
2025-03-23T20:03:33.0374797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,353.7,1.8,315.3,339.31,18.9,11
2025-03-23T20:03:34.0376862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,353.15,1.9,326.6,339.63,19.3,11
2025-03-23T20:03:35.0373406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,355.46,2.4,327.4,340.12,19.4,12
2025-03-23T20:03:36.0382173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,357.85,2.7,322.1,340.16,19.3,13
2025-03-23T20:03:37.0383416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,359.26,2.6,315.3,339.78,18.9,14
2025-03-23T20:03:38.0380053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,356.83,2.1,314.3,339.48,18.7,13
2025-03-23T20:03:39.0377142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,354,1.5,324,339.71,18.8,12
2025-03-23T20:03:40.0383654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,352.83,1.4,329.8,340.18,19,11
2025-03-23T20:03:41.0377961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,353.58,1.6,326,340.33,18.9,11
2025-03-23T20:03:42.0383051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,354.97,1.7,323,340.17,18.4,12
2025-03-23T20:03:43.0378351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,357.29,1.6,314.9,339.87,18.1,14
2025-03-23T20:03:44.0384662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,356.6,1.3,309.6,339.59,18.1,14
2025-03-23T20:03:45.0382706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,354.84,1.1,314,339.59,18.3,13
2025-03-23T20:03:46.0389416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,355.19,1.5,321.8,339.65,18.6,13
2025-03-23T20:03:47.0385855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,355.33,2.2,333,339.73,18.4,13
2025-03-23T20:03:48.0382477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,356.97,2.5,334.7,339.97,18.1,14
2025-03-23T20:03:49.0388894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,358.97,2,323.6,340.13,17.3,15
2025-03-23T20:03:50.0385567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,358.61,1.3,302.8,340.09,17.5,15
2025-03-23T20:03:51.0392158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,357.04,1,281.7,340.06,18.6,14
2025-03-23T20:03:52.0393529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,356.04,1.1,291.7,340.11,19.4,13
2025-03-23T20:03:53.0388327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,356.41,1.6,315.2,340.25,19.1,13
2025-03-23T20:03:54.0393962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,357.29,1.9,329,340.53,18.7,14
2025-03-23T20:03:55.0412995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,357.9,1.6,333.5,340.85,18.5,15
2025-03-23T20:03:56.0418458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,357.37,1.1,334.3,341.04,18.6,15
2025-03-23T20:03:57.0389395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,357.53,0.7,313.9,341.08,19.1,15
2025-03-23T20:03:58.0327571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,357.37,0.9,288.2,340.86,19.2,14
2025-03-23T20:03:59.0396847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,357.7,1.3,303.9,340.55,19.1,14
2025-03-23T20:04:00.0393591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,356.67,1.5,328.8,340.57,19.1,14
2025-03-23T20:04:01.0390863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,357.09,1.7,330.8,340.84,19.2,14
2025-03-23T20:04:02.0399911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,358.7,1.5,320.5,340.96,19.4,15
2025-03-23T20:04:03.0401668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,358.56,1.2,311.6,340.97,19.4,15
2025-03-23T20:04:04.0400518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,358.05,0.9,306.8,340.97,19.3,15
2025-03-23T20:04:05.0402320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,359.46,0.7,316.5,341.04,19.2,17
2025-03-23T20:04:06.0400495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,359.19,0.7,333.5,341.28,19.1,17
2025-03-23T20:04:07.0396406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,359.33,1,316.5,341.29,19.1,16
2025-03-23T20:04:08.0403027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,0.67,1.6,306.4,340.79,19.2,16
2025-03-23T20:04:09.0400799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,0.15,2,304.6,340.2,19.1,15
2025-03-23T20:04:10.0397389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,358.87,2.1,305.9,339.86,19.2,14
2025-03-23T20:04:11.0403855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,357.26,2.1,309.9,339.69,19.4,13
2025-03-23T20:04:12.0400382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,355.5,2.2,317.6,339.59,19.8,12
2025-03-23T20:04:13.0406954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,356.05,2.2,325.8,339.84,19.8,13
2025-03-23T20:04:14.0405922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,356.2,2,325.5,340.24,19.8,13
2025-03-23T20:04:15.0402704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,356.83,1.5,325.6,340.56,19.6,14
2025-03-23T20:04:16.0408114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,357.19,0.7,308.6,340.63,19.3,15
2025-03-23T20:04:17.0410254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,357.75,0.6,233,340.28,19.2,16
2025-03-23T20:04:18.0408559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,356.86,0.7,207.3,339.81,19.3,16
2025-03-23T20:04:19.0406567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,355.29,0.2,243.2,339.74,19.4,15
2025-03-23T20:04:20.0412004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,355.97,1.1,339.4,340.04,19.4,15
2025-03-23T20:04:21.0414044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,357.29,2.4,330.8,340.09,19.2,14
2025-03-23T20:04:22.0412647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,359.9,2.9,323.2,339.64,18.9,15
2025-03-23T20:04:23.0411815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,359.14,2.6,321.1,339.28,18.9,15
2025-03-23T20:04:24.0408445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,358.38,1.9,312.6,339.27,19,15
2025-03-23T20:04:25.0414793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,356.84,1.3,294.5,339.42,19.3,14
2025-03-23T20:04:26.0414601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,357.74,1.1,276.6,339.49,19.2,15
2025-03-23T20:04:27.0453172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,358.39,1,278.9,339.48,19.4,16
2025-03-23T20:04:28.0418580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,359.34,1.1,298.2,339.51,19.5,17
2025-03-23T20:04:29.0417027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,0.42,1.4,314.6,339.48,19.6,18
2025-03-23T20:04:30.0418958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,0.16,1.7,327.6,339.5,19.7,18
2025-03-23T20:04:31.0417543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,0.14,1.8,329.9,339.49,19.6,18
2025-03-23T20:04:32.0413101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,359.96,1.6,327.1,339.37,19.2,18
2025-03-23T20:04:33.0421742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,359.61,1.2,320.8,339.38,19.3,18
2025-03-23T20:04:34.0413989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,359.66,0.9,307,339.58,19.7,18
2025-03-23T20:04:35.0419045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,0.22,1,300.6,339.74,19.9,18
2025-03-23T20:04:36.0417783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,0.7,1.3,306.3,339.7,20.2,18
2025-03-23T20:04:37.0424204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,2.2,1.6,313.4,339.75,20,19
2025-03-23T20:04:38.0420950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,1.97,1.6,322.2,340.04,20,19
2025-03-23T20:04:39.0417487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,1.66,1.4,327.2,340.38,19.9,19
2025-03-23T20:04:40.0426176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,2.88,1.2,317,340.4,19.9,20
2025-03-23T20:04:41.0422871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,3.11,1.2,303.2,340.1,19.8,20
2025-03-23T20:04:42.0419557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,2.86,1.1,293.7,339.84,19.5,20
2025-03-23T20:04:43.0424856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,2.87,1.1,291.8,339.76,19.2,20
2025-03-23T20:04:44.0424073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,1.36,1,309.1,339.96,18.9,19
2025-03-23T20:04:45.0422690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,1.28,1.3,334.2,340.51,19.2,19
2025-03-23T20:04:46.0429196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,4.12,2.1,332.8,340.91,19.5,20
2025-03-23T20:04:47.0426155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,8.52,2.8,322.5,340.65,19.7,22
2025-03-23T20:04:48.0432531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,9.9,2.7,310.2,339.93,19.2,23
2025-03-23T20:04:49.0429477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,8.12,2,294.8,339.3,18.9,23
2025-03-23T20:04:50.0426163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,4.62,1.1,268.6,339.28,18.8,22
2025-03-23T20:04:51.0432586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,1.73,0.6,211.1,339.83,18.7,21
2025-03-23T20:04:52.0435860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,1.87,0.4,201.9,340.45,18.9,21
2025-03-23T20:04:53.0432478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,5.34,0.7,310.5,340.6,18.8,23
2025-03-23T20:04:54.0434020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,7.95,1.7,324.5,340.31,18.4,24
2025-03-23T20:04:55.0430582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,9.88,2.2,324,339.87,18.1,25
2025-03-23T20:04:56.0434057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,8.43,2,316,339.38,18,24
2025-03-23T20:04:57.0433325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,5.38,1.6,306.1,339,18,22
2025-03-23T20:04:58.0439910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,3.68,1.3,298.7,338.89,17.8,21
2025-03-23T20:04:59.0440033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,2.48,1.2,301.8,339.11,17.8,20
2025-03-23T20:05:00.0436533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,3.66,1.3,316.8,339.62,17.9,21
2025-03-23T20:05:01.0438307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,4.54,1.6,322,340.11,18.1,21
2025-03-23T20:05:02.0439881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.93,1.9,316.5,340.2,18,23
2025-03-23T20:05:03.0436642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,9.19,1.6,315.4,340.03,17.8,25
2025-03-23T20:05:04.0443566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,7.46,1.3,311.9,339.97,17.6,24
2025-03-23T20:05:05.0440351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,5.97,1.4,297.9,339.79,17.8,22
2025-03-23T20:05:06.0436916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,4.61,1.7,295.8,339.44,17.6,20
2025-03-23T20:05:07.0443495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,3.61,1.9,309.3,339.46,17.2,19
2025-03-23T20:05:08.0440266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,3.13,2,326.1,340.02,16.8,19
2025-03-23T20:05:09.0447204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,5.24,1.9,332.1,340.65,16.6,21
2025-03-23T20:05:10.0443626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,6.73,1.5,336,341.1,16.7,23
2025-03-23T20:05:11.0441875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,8.44,1,331,341.41,17.2,25
2025-03-23T20:05:12.0450503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,8.6,0.7,294.5,341.41,17.6,25
2025-03-23T20:05:13.0448292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,6.69,0.8,275.9,341.13,17.9,23
2025-03-23T20:05:14.0447497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,5.52,0.9,292.6,340.77,17.9,22
2025-03-23T20:05:15.0452219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,4.11,1.4,313,340.66,18.1,20
2025-03-23T20:05:16.0448805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,3.89,2,323.7,340.8,18.1,19
2025-03-23T20:05:17.0446207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,4.13,2.4,332.5,341.14,18.1,19
2025-03-23T20:05:18.0353484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,4.59,2.4,332.5,341.57,18.2,19
2025-03-23T20:05:19.0450243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,7.33,2.1,322,341.7,18.5,21
2025-03-23T20:05:20.0446915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,6.85,1.6,306.7,341.57,18.6,21
2025-03-23T20:05:21.0453288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,6.91,1.5,283.9,341.27,18.4,21
2025-03-23T20:05:22.0449772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,5.24,1.4,279.5,340.89,18.4,20
2025-03-23T20:05:23.0456316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,3.64,1.2,317.8,340.97,18.5,20
2025-03-23T20:05:24.0357886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,3,1.7,349.2,341.75,18.6,20
2025-03-23T20:05:25.0455909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,5.62,2.2,345,342.21,18.4,21
2025-03-23T20:05:26.0455238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,8.85,2,329.7,341.89,18.3,23
2025-03-23T20:05:27.0453372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,9.61,1.9,297.5,340.94,18.3,23
2025-03-23T20:05:28.0458984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,7.18,1.7,280.5,339.97,18.7,22
2025-03-23T20:05:29.0457115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,3.91,1.1,299.8,339.92,19,21
2025-03-23T20:05:30.0453855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,4.09,1.4,328,340.6,19,21
2025-03-23T20:05:31.0361068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.2,2.1,327.8,341.09,18.6,22
2025-03-23T20:05:32.0456844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,11.78,2.4,321,341.01,18.5,25
2025-03-23T20:05:33.0365643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,12.43,2.1,309.6,340.63,18.5,26
2025-03-23T20:05:34.0460346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,10.7,1.5,294.4,340.21,18.6,26
2025-03-23T20:05:35.0362709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,6.55,0.9,298.6,340.01,18.8,24
2025-03-23T20:05:36.0365499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,4.82,0.9,326.9,340.11,18.5,23
2025-03-23T20:05:37.0461618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,5.93,1.6,334.3,340.29,18.2,23
2025-03-23T20:05:38.0366397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,8.96,2.1,324.5,340.27,18,24
2025-03-23T20:05:39.0362935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,10.45,2.3,310.9,339.94,17.5,24
2025-03-23T20:05:40.0369979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,10.24,2.2,303.8,339.58,17.4,24
2025-03-23T20:05:41.0366528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,7.84,1.8,302,339.42,17.4,23
2025-03-23T20:05:42.0462643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,5.6,1.5,308.6,339.55,17.8,22
2025-03-23T20:05:43.0465401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,5.13,1.5,323.3,339.91,17.8,22
2025-03-23T20:05:44.0372689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,5.49,1.7,328.8,340.24,17.9,22
2025-03-23T20:05:45.0369272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,6.86,1.7,328.1,340.41,17.7,23
2025-03-23T20:05:46.0368827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,6.44,1.5,329.8,340.51,17.5,23
2025-03-23T20:05:47.0474951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,6.36,1.3,324.5,340.52,17.5,23
2025-03-23T20:05:48.0372151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,7.14,1.4,309.3,340.23,17.4,23
2025-03-23T20:05:49.0377396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,6.35,1.5,301.3,339.84,17.3,22
2025-03-23T20:05:50.0375467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,4.61,1.7,303.7,339.68,17.3,20
2025-03-23T20:05:51.0379895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,3.3,1.8,313.9,339.85,17.6,19
2025-03-23T20:05:52.0382221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,2.29,2,323.1,340.2,17.7,18
2025-03-23T20:05:53.0378917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,4.55,2,327.2,340.62,17.7,20
2025-03-23T20:05:54.0314318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,6.18,1.7,329.4,340.94,18,22
2025-03-23T20:05:55.0241709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,6.97,1.4,327.3,341.11,17.9,23
2025-03-23T20:05:56.0236209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,7.82,1.4,303,340.81,18.1,23
2025-03-23T20:05:57.0241445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,8.17,1.7,298.9,340.13,18.1,23
2025-03-23T20:05:58.0239317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,6.18,1.8,319.2,340.01,18.1,22
2025-03-23T20:05:59.0270601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,5.9,2.2,326.1,340.36,17.8,21
2025-03-23T20:06:00.0243181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,5.95,2.1,326.9,340.61,17.5,21
2025-03-23T20:06:01.0243530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,5.73,1.6,333.5,340.92,17.4,22
2025-03-23T20:06:02.0240331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,6.46,1.1,329.3,341.31,17.7,23
2025-03-23T20:06:03.0246632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,7.32,1,289.6,341.21,18,23
2025-03-23T20:06:04.0248008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,6.56,1.3,280.5,340.45,18.1,22
2025-03-23T20:06:05.0247485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,3.99,1.5,303.1,339.84,18.1,20
2025-03-23T20:06:06.0243613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,4.29,2.2,311.1,339.64,17.9,19
2025-03-23T20:06:07.0247446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,2.68,2.6,316.8,339.56,17.5,17
2025-03-23T20:06:08.0245474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,1.09,2.5,330.2,339.86,17.4,17
2025-03-23T20:06:09.0250680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,1.52,2.2,334.5,340.25,17.5,18
2025-03-23T20:06:10.0249168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,3.7,1.8,327.9,340.29,17.7,20
2025-03-23T20:06:11.0250867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,4.04,1.6,312.8,339.95,17.5,20
2025-03-23T20:06:12.0247370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,2.15,1.4,309.1,339.46,17.4,19
2025-03-23T20:06:13.0252542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,1.16,1.2,314.9,339.29,17.3,19
2025-03-23T20:06:14.0250601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,1.3,1.1,306.1,339.22,16.8,19
2025-03-23T20:06:15.0255808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,0.34,1.1,303.9,339.12,16.3,18
2025-03-23T20:06:16.0253595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,0.96,1.3,306.7,339.18,16,18
2025-03-23T20:06:17.0250361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,1.66,1.9,306.3,339.19,16.4,17
2025-03-23T20:06:18.0255133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,2.35,2.5,315.7,339.14,16.8,17
2025-03-23T20:06:19.0256025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,3.21,2.9,325.8,339.19,16.8,18
2025-03-23T20:06:20.0255424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,5.16,2.8,327.6,339.29,16.7,20
2025-03-23T20:06:21.0257590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,4.02,2.1,324.4,339.39,16.6,20
2025-03-23T20:06:22.0254085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,3.51,1.3,323.3,339.58,16.4,21
2025-03-23T20:06:23.0259614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,1.18,0.7,323.8,339.69,16.3,20
2025-03-23T20:06:24.0257439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,1.12,0.6,313.8,339.58,16.4,20
2025-03-23T20:06:25.0262780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,2.67,1.1,302.2,339.3,16.3,20
2025-03-23T20:06:26.0257228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,0.99,1.8,313.1,339.23,16.1,17
2025-03-23T20:06:27.0256479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,359.98,2.3,328,339.61,16,16
2025-03-23T20:06:28.0254454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,359.29,2.5,331.4,340.15,16.2,15
2025-03-23T20:06:29.0298971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,1.19,2.2,324,340.57,16.5,16
2025-03-23T20:06:30.0258804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,1.83,1.7,315.4,340.63,16.8,17
2025-03-23T20:06:31.0263335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,2.05,1.4,315.1,340.6,17,18
2025-03-23T20:06:32.0265241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,1.02,1.4,313.8,340.51,16.8,17
2025-03-23T20:06:33.0261091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,1.55,1.5,306.8,340.29,16.5,17
2025-03-23T20:06:34.0263255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,359.93,1.4,310.7,340.2,16.3,16
2025-03-23T20:06:35.0265587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,358.65,1.2,328.3,340.53,16.4,16
2025-03-23T20:06:36.0270774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,359.12,1.3,329.7,340.9,16.5,16
2025-03-23T20:06:37.0268076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,2.5,1.5,316.8,340.86,16.9,18
2025-03-23T20:06:38.0277696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,3.25,1.8,312.8,340.54,16.9,18
2025-03-23T20:06:39.0267438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,1.67,1.9,320,340.38,16.9,17
2025-03-23T20:06:40.0274327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,0.67,2.1,324,340.44,17,16
2025-03-23T20:06:41.0272362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,1.08,2.3,324.3,340.43,17,16
2025-03-23T20:06:42.0269399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,2.27,2.4,325.3,340.34,16.8,17
2025-03-23T20:06:43.0270851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,2.97,2.3,327.3,340.36,16.7,18
2025-03-23T20:06:44.0273410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,2.93,1.9,334.1,340.75,16.5,19
2025-03-23T20:06:45.0268388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,2.98,1.3,324,341.1,16.3,19
2025-03-23T20:06:46.0276302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,4.66,1.1,283.1,340.74,15.9,20
2025-03-23T20:06:47.0272890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,4.69,1.3,264,339.99,15.6,20
2025-03-23T20:06:48.0278346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,3.41,1,280.3,339.71,15.4,20
2025-03-23T20:06:49.0304345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,2.06,1.3,324.6,340.1,15.3,19
2025-03-23T20:06:50.0272872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,3.66,2.1,333.7,340.62,14.9,19
2025-03-23T20:06:51.0270610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,8.6,2.6,323,340.44,14.9,21
2025-03-23T20:06:52.0281090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,10.19,2.7,314.7,339.66,15,22
2025-03-23T20:06:53.0280189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,6.37,2.2,316.7,339.08,15.3,21
2025-03-23T20:06:54.0279740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,3.56,1.8,320.1,339.01,15.6,20
2025-03-23T20:06:55.0275877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,3.1,1.7,323.7,339.21,15.9,20
2025-03-23T20:06:56.0282568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,4.41,1.9,329.6,339.52,16,21
2025-03-23T20:06:57.0279721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,7.91,2.1,323.7,339.69,16.1,23
2025-03-23T20:06:58.0277380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,9.09,2,319.4,339.65,16.1,24
2025-03-23T20:06:59.0280284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,8.24,1.6,313.9,339.55,15.9,24
2025-03-23T20:07:00.0282403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,8.39,1.5,299.1,339.33,15.9,24
2025-03-23T20:07:01.0280730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,6.89,1.4,294.6,339.08,15.9,23
2025-03-23T20:07:02.0286902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,4.25,1.4,309.9,339.12,15.8,21
2025-03-23T20:07:03.0281945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,3.7,1.7,320.5,339.37,15.4,20
2025-03-23T20:07:04.0286693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.7,2.1,324.5,339.58,15.2,20
2025-03-23T20:07:05.0283294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,5.93,2.1,323.7,339.64,15.3,21
2025-03-23T20:07:06.0289090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,6.85,2,320.4,339.59,15.8,22
2025-03-23T20:07:07.0287011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,7.05,1.8,323.2,339.58,16,23
2025-03-23T20:07:08.0285140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,7.24,1.8,334.5,339.73,15.9,24
2025-03-23T20:07:09.0291694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,8.62,1.8,335.8,339.99,15.4,25
2025-03-23T20:07:10.0293964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,10.81,1.7,324.6,340.09,14.9,26
2025-03-23T20:07:11.0291914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,9.85,1.5,314,340.13,15.1,25
2025-03-23T20:07:12.0297263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,8.03,1.4,305.5,340.25,14.9,23
2025-03-23T20:07:13.0293958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,8.16,1.4,302.9,340.3,15,23
2025-03-23T20:07:14.0293955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,9.44,1.6,312.8,340.33,15,24
2025-03-23T20:07:15.0290576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,9.87,1.9,322.2,340.5,15,24
2025-03-23T20:07:16.0296229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,10.26,2.1,325.6,340.69,15.2,24
2025-03-23T20:07:17.0293929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,10.78,2.3,325.2,340.81,15.8,24
2025-03-23T20:07:18.0299727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,9.63,2.4,324.4,340.7,16.5,23
2025-03-23T20:07:19.0297540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,9.08,2.2,323.4,340.67,16.7,23
2025-03-23T20:07:20.0300436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,7.85,1.6,320.7,340.85,16.8,23
2025-03-23T20:07:21.0293664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,4.8,0.8,328,341.19,17.1,22
2025-03-23T20:07:22.0301687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,3.71,0.4,352.8,341.46,17.3,22
2025-03-23T20:07:23.0303032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,4.54,0.6,330.2,341.43,17.5,22
2025-03-23T20:07:24.0301560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,6.02,1.3,322.8,341.14,17.7,22
2025-03-23T20:07:25.0299601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,7.61,2.1,324.5,340.85,17.3,22
2025-03-23T20:07:26.0298039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,6.84,2.3,325.2,340.62,16.8,21
2025-03-23T20:07:27.0302675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,4.34,2.1,323,340.6,16.8,19
2025-03-23T20:07:28.0298137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,3.6,1.9,313.3,340.7,17.1,18
2025-03-23T20:07:29.0309182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,2.76,1.8,302.2,340.65,17.6,17
2025-03-23T20:07:30.0305300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,1.42,1.8,304.7,340.57,17.8,16
2025-03-23T20:07:31.0300622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,0.99,1.6,321.2,340.73,18,17
2025-03-23T20:07:32.0307128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,0.73,1.6,326.1,340.85,18.1,17
2025-03-23T20:07:33.0301415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,0.52,1.5,323.2,340.66,18.2,17
2025-03-23T20:07:34.0307987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,358.28,1.3,333.6,340.57,18.2,16
2025-03-23T20:07:35.0305417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,357.7,1.4,329.8,340.64,18.2,15
2025-03-23T20:07:36.0310455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,358.04,1.7,314.5,340.35,18.2,14
2025-03-23T20:07:37.0314833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,358.33,1.9,310.5,339.87,18.1,14
2025-03-23T20:07:38.0307887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,358.31,1.8,319,339.74,18.3,15
2025-03-23T20:07:39.0304540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,358.05,1.5,334.7,340.22,18.6,16
2025-03-23T20:07:40.0311826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,359.15,1.3,338.2,340.76,19.1,17
2025-03-23T20:07:41.0308537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,3.5,1.4,320.7,340.69,19.4,20
2025-03-23T20:07:42.0314769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,5.27,1.7,308.4,340.06,19.4,21
2025-03-23T20:07:43.0312702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,4.8,1.8,311.6,339.56,19.5,21
2025-03-23T20:07:44.0309390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,3.09,1.7,316.8,339.48,19.5,20
2025-03-23T20:07:45.0353316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,1.74,1.6,319.8,339.6,19.5,19
2025-03-23T20:07:46.0315390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,0.36,1.5,325.7,339.87,19.6,18
2025-03-23T20:07:47.0312405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,0.87,1.6,323.8,340.08,19.8,18
2025-03-23T20:07:48.0319139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,1.57,1.8,319.3,340.06,19.8,18
2025-03-23T20:07:49.0315675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,1.85,1.9,316,339.86,19.6,18
2025-03-23T20:07:50.0320849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,1.6,1.9,315.8,339.57,19.4,18
2025-03-23T20:07:51.0320469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,1.85,1.7,318.4,339.32,19,19
2025-03-23T20:07:52.0317124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,359.99,1.5,321,339.19,19.3,18
2025-03-23T20:07:53.0321259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,0.9,1.4,322.5,339.3,19.2,19
2025-03-23T20:07:54.0317401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,2.33,1.5,323.9,339.5,18.9,20
2025-03-23T20:07:55.0324049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,3.94,1.7,324.1,339.64,18.9,21
2025-03-23T20:07:56.0320417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,5.38,1.7,320.4,339.73,18.9,22
2025-03-23T20:07:57.0325852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,5.88,1.7,311.5,339.71,19,22
2025-03-23T20:07:58.0323770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,5.57,1.6,310.4,339.61,19,22
2025-03-23T20:07:59.0320193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,5.02,1.5,313.7,339.54,19.3,22
2025-03-23T20:08:00.0321798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,4.71,1.5,319.1,339.54,19.4,22
2025-03-23T20:08:01.0328391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,5.32,1.5,330.1,339.76,19.4,23
2025-03-23T20:08:02.0328480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,5.81,1.7,332.1,339.98,19.1,23
2025-03-23T20:08:03.0327634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,6.62,1.9,325.6,339.88,19.1,23
2025-03-23T20:08:04.0326323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,6.73,1.9,320.8,339.61,19,23
2025-03-23T20:08:05.0325160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,5.94,1.6,321.2,339.52,18.9,23
2025-03-23T20:08:06.0326950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,4.74,1.4,319.7,339.7,18.7,22
2025-03-23T20:08:07.0326627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,4.42,1.5,312.7,339.81,18.7,21
2025-03-23T20:08:08.0333108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,5.41,1.9,312.4,339.8,18.9,21
2025-03-23T20:08:09.0329962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,5.61,2.1,316.3,339.78,18.9,21
2025-03-23T20:08:10.0335098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,6.38,2.1,322.8,339.96,18.8,22
2025-03-23T20:08:11.0335993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,6.17,2,328.1,340.37,18.6,22
2025-03-23T20:08:12.0334117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,6.53,1.9,325.4,340.68,18.6,22
2025-03-23T20:08:13.0332896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,6.83,1.8,317.8,340.64,18.6,22
2025-03-23T20:08:14.0329582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,6.24,1.6,316.9,340.48,18.5,22
2025-03-23T20:08:15.0337510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,5.33,1.3,322.9,340.57,18.2,22
2025-03-23T20:08:16.0337342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,4.86,1,325.6,340.81,17.7,22
2025-03-23T20:08:17.0333580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,5.07,0.9,318.5,340.92,17.4,22
2025-03-23T20:08:18.0339873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,5.12,0.9,316.6,340.91,17.5,22
2025-03-23T20:08:19.0336328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,6.04,1.4,322.1,340.88,17.6,22
2025-03-23T20:08:20.0341271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,7.2,2.2,329.9,340.93,17.9,22
2025-03-23T20:08:21.0340717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,9.95,2.7,326.3,340.91,17.7,23
2025-03-23T20:08:22.0337429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,9.56,2.4,321.5,340.74,17.6,23
2025-03-23T20:08:23.0343238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,7.99,1.8,320.7,340.78,18,23
2025-03-23T20:08:24.0344244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,8.25,1.3,314.7,340.97,18.3,24
2025-03-23T20:08:25.0345368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,9.42,1.2,302.8,340.99,18.4,25
2025-03-23T20:08:26.0341799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,9.64,1.3,305.3,340.97,18.3,25
2025-03-23T20:08:27.0346102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,8.9,1.5,315.6,341.09,18.1,24
2025-03-23T20:08:28.0341299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,9.2,1.7,322.2,341.26,18.1,24
2025-03-23T20:08:29.0348775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,8.26,1.8,323.6,341.25,18.1,23
2025-03-23T20:08:30.0346745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,7.89,1.7,321.6,341.02,18.2,23
2025-03-23T20:08:31.0343391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,6.54,1.6,317.8,340.73,18.1,22
2025-03-23T20:08:32.0349862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,3.95,1.6,322.2,340.59,18.2,20
2025-03-23T20:08:33.0344412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,2.46,1.6,329.9,340.73,18.1,19
2025-03-23T20:08:34.0351274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,2.95,1.7,327.8,340.82,17.9,19
2025-03-23T20:08:35.0348644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,3.34,1.6,319.1,340.7,17.6,19
2025-03-23T20:08:36.0345503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,3.28,1.4,311.3,340.54,16.9,19
2025-03-23T20:08:37.0353242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,4.06,1.3,308.2,340.41,16.9,20
2025-03-23T20:08:38.0353365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,2.93,1.1,318.3,340.34,17.1,20
2025-03-23T20:08:39.0351594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,2.83,1.3,328.5,340.36,17,20
2025-03-23T20:08:40.0348737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,3.81,1.7,326.4,340.31,16.9,20
2025-03-23T20:08:41.0355441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,3.47,1.9,322.7,340.18,16.6,19
2025-03-23T20:08:42.0356012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,3.78,2,321.1,340.07,16.5,19
2025-03-23T20:08:43.0358026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,4.03,2,316.5,339.93,16.6,19
2025-03-23T20:08:44.0356810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,3.03,1.9,309.4,339.74,16.6,18
2025-03-23T20:08:45.0353522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,4.17,1.8,301.7,339.58,16.4,19
2025-03-23T20:08:46.0359779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,5.92,1.7,300.5,339.48,16.3,21
2025-03-23T20:08:47.0360973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,4.68,1.5,311.8,339.52,16.5,21
2025-03-23T20:08:48.0358763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,4.64,1.5,330.8,339.76,16.6,22
2025-03-23T20:08:49.0355466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,4.98,1.7,333.5,339.97,16.9,22
2025-03-23T20:08:50.0362325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,5.36,1.9,333.5,339.9,16.6,22
2025-03-23T20:08:51.0399093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,6.15,1.8,333.5,339.73,16.3,23
2025-03-23T20:08:52.0387162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,5.51,1.6,322.4,339.54,15.8,22
2025-03-23T20:08:53.0358097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,3.07,1.3,311.2,339.41,16,20
2025-03-23T20:08:54.0364572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,1.7,1.1,307.1,339.47,15.9,19
2025-03-23T20:08:55.0358494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,0.99,1.2,305.6,339.49,16.2,18
2025-03-23T20:08:56.0366644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,2.61,1.6,315.6,339.47,16.2,19
2025-03-23T20:08:57.0362557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,4.51,2.1,323.7,339.59,16,20
2025-03-23T20:08:58.0368545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,5.28,2.2,320.1,339.68,16,20
2025-03-23T20:08:59.0364687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,4.95,2.2,311.3,339.55,15.9,19
2025-03-23T20:09:00.0362716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,3.88,1.8,306.3,339.36,15.8,19
2025-03-23T20:09:01.0369182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,3.19,1.4,313.2,339.39,16.2,20
2025-03-23T20:09:02.0365970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,3.44,1.4,330.7,339.79,16.4,21
2025-03-23T20:09:03.0367715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,3.62,1.6,338.5,340.26,16.5,21
2025-03-23T20:09:04.0367242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,4.79,1.7,329.9,340.35,16.2,21
2025-03-23T20:09:05.0368449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,5.89,1.7,312.2,339.92,15.8,21
2025-03-23T20:09:06.0371129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,5.87,1.7,302.9,339.37,15.8,21
2025-03-23T20:09:07.0367610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,4.54,1.5,312.7,339.31,16,21
2025-03-23T20:09:08.0374318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,5.06,1.6,329.8,339.79,16.2,22
2025-03-23T20:09:09.0369918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,8.09,2,336.4,340.35,16.1,24
2025-03-23T20:09:10.0376370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,12.83,2.2,330.7,340.47,15.8,27
2025-03-23T20:09:11.0376902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,16.46,1.8,322.5,340.21,15.9,31
2025-03-23T20:09:12.0373628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,15.68,1.1,306.3,339.97,15.9,32
2025-03-23T20:09:13.0378917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,12.81,0.5,283.4,339.95,15.4,31
2025-03-23T20:09:14.0376871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,12.86,0.2,310.9,340.22,15.7,32
2025-03-23T20:09:15.0373689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,12.75,0.9,329.7,340.52,15.8,30
2025-03-23T20:09:16.0380426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,14.84,2.1,316.9,340.37,15.8,28
2025-03-23T20:09:17.0385440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,17.99,3,309.5,339.75,15.7,28
2025-03-23T20:09:18.0381823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,14.35,3.1,309.4,339.24,16,25
2025-03-23T20:09:19.0383153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,9.84,2.5,323.1,339.43,16.3,24
2025-03-23T20:09:20.0375628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,7.58,1.8,334.2,340.12,16.4,24
2025-03-23T20:09:21.0377389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,8.34,1.3,330.2,340.58,16.7,25
2025-03-23T20:09:22.0379694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,10.2,0.9,316.3,340.7,16.7,27
2025-03-23T20:09:23.0386176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.5,0.6,304.4,340.59,16.5,28
2025-03-23T20:09:24.0382567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,10.05,0.8,289.5,340.29,16.4,27
2025-03-23T20:09:25.0393029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,7.61,1.2,298.7,339.72,16.5,24
2025-03-23T20:09:26.0384948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,6.19,1.9,320.1,339.43,16.5,22
2025-03-23T20:09:27.0382941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,6.79,2.6,333.5,339.74,16.2,22
2025-03-23T20:09:28.0389300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,8.76,2.8,336.6,340.31,15.7,23
2025-03-23T20:09:29.0385790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,10.29,2.2,324.5,340.45,15.5,24
2025-03-23T20:09:30.0390544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,9.31,1.5,298.7,340.11,15.6,24
2025-03-23T20:09:31.0387650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,6.26,1,263.9,339.78,16.1,23
2025-03-23T20:09:32.0389867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,5.11,0.7,255.1,339.8,16.3,23
2025-03-23T20:09:33.0391166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,6.54,0.9,316.5,340.07,16,24
2025-03-23T20:09:34.0393849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,9.34,2,336.5,340.43,15.9,25
2025-03-23T20:09:35.0391984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,13.71,2.8,329.4,340.46,15.5,26
2025-03-23T20:09:36.0391307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,14.1,2.8,316.7,339.99,14.9,25
2025-03-23T20:09:37.0395604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,10.96,2.1,307,339.59,14.7,24
2025-03-23T20:09:38.0388856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,6.7,1.4,296.5,339.66,15,22
2025-03-23T20:09:39.0395344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,5.46,1.3,291.5,339.87,15.6,21
2025-03-23T20:09:40.0391844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,6.02,1.4,316.1,340.13,15.8,22
2025-03-23T20:09:41.0391161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,5.21,1.9,333.2,340.65,16.2,21
2025-03-23T20:09:42.0393080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,8.65,2.3,331.9,340.92,16.7,23
2025-03-23T20:09:43.0397654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,10.74,2.1,325.4,340.64,16.8,25
2025-03-23T20:09:44.0417336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,9.79,1.6,311.4,340.17,16.9,25
2025-03-23T20:09:45.0395388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,7.37,1.1,297.2,339.86,16.9,24
2025-03-23T20:09:46.0405884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,5.34,0.9,314.3,339.94,16.7,23
2025-03-23T20:09:47.0402479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,5.34,1.4,342.4,340.46,16.6,23
2025-03-23T20:09:48.0400588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,9.69,2,336.9,340.95,16.6,25
2025-03-23T20:09:49.0397075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,13.05,2.3,323.7,340.87,16.2,26
2025-03-23T20:09:50.0403640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,11.6,2,314.1,340.51,15.9,25
2025-03-23T20:09:51.0400445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,8.41,1.5,299.2,340.25,15.6,23
2025-03-23T20:09:52.0406435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,6.26,1.1,287.7,340.19,15.2,22
2025-03-23T20:09:53.0404464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,3.6,1,303.4,340.33,15.2,20
2025-03-23T20:09:54.0401107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,5.64,1.5,316.6,340.42,15.4,21
2025-03-23T20:09:55.0408639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,7.12,2.1,320.1,340.39,15.4,21
2025-03-23T20:09:56.0400858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,6.66,2.5,325.4,340.51,15.4,20
2025-03-23T20:09:57.0407253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,6.61,2.6,329.7,340.75,15.3,20
2025-03-23T20:09:58.0407891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,5.71,2.5,327.2,340.75,15,19
2025-03-23T20:09:59.0404609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,4.65,1.9,321.6,340.59,14.7,19
2025-03-23T20:10:00.0411013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,2.2,1.2,309.8,340.44,14.5,18
2025-03-23T20:10:01.0409048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,0.72,0.7,306.4,340.47,14.5,18
2025-03-23T20:10:02.0405817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,358.55,0.6,338.8,340.75,14.6,17
2025-03-23T20:10:03.0413746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,359.28,0.9,341,341.16,14.4,17
2025-03-23T20:10:04.0407308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,1.24,1.2,321.8,341.16,14.2,17
2025-03-23T20:10:05.0411464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,2.18,1.5,315.3,340.79,14.3,17
2025-03-23T20:10:06.0408343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,359.67,1.6,316.2,340.38,14.7,15
2025-03-23T20:10:07.0369583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,358.63,1.8,318.1,340.1,14.8,14
2025-03-23T20:10:08.0414819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,357.66,2.1,323.1,340.01,14.7,13
2025-03-23T20:10:09.0411465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,355.02,2.2,328.2,340.15,14.7,11
2025-03-23T20:10:10.0418343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,355.61,2.1,324.3,340.38,14.8,11
2025-03-23T20:10:11.0360490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,357.59,1.9,311.1,340.42,15.3,12
2025-03-23T20:10:12.0299069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,357.8,1.5,303.8,340.34,15.6,13
2025-03-23T20:10:13.0280084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,356.68,1.3,307.5,340.26,16.5,13
2025-03-23T20:10:14.0276760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,356.67,1.6,314.3,340.03,17,13
2025-03-23T20:10:15.0274136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,356.31,1.8,322.1,339.88,16.9,13
2025-03-23T20:10:16.0280500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,357.29,1.8,323.9,339.93,16.9,14
2025-03-23T20:10:17.0278237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,356.36,1.4,326.5,340.04,17.2,14
2025-03-23T20:10:18.0278283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,354.63,1,326.2,340.08,17.6,13
2025-03-23T20:10:19.0275250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,354.72,0.9,320.4,340.1,17.9,13
2025-03-23T20:10:20.0214805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,355.27,1.2,322.1,340.18,18,13
2025-03-23T20:10:21.0278532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,354.67,1.6,327.5,340.28,17.5,12
2025-03-23T20:10:22.0289877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,355.25,1.8,325.4,340.26,17.2,12
2025-03-23T20:10:23.0280337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,355.76,1.8,317.8,340.07,17.2,12
2025-03-23T20:10:24.0278978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,354.93,1.8,312.5,339.88,17.2,11
2025-03-23T20:10:25.0285559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,355.13,1.8,308.1,339.76,17.3,11
2025-03-23T20:10:26.0286186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,353.94,1.7,307.7,339.8,17,10
2025-03-23T20:10:27.0282723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,353.47,1.6,314.9,340.09,16.9,10
2025-03-23T20:10:28.0289248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,352.84,1.4,323,340.46,16.8,10
2025-03-23T20:10:29.0281915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,354.37,1.4,316.7,340.5,17.1,11
2025-03-23T20:10:30.0290994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,355.84,1.5,307.7,340.14,17.3,12
2025-03-23T20:10:31.0287938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,355.54,1.6,311.1,339.78,17.1,12
2025-03-23T20:10:32.0285025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,354.16,1.6,328.1,339.86,17.5,12
2025-03-23T20:10:33.0290259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,353.99,1.8,336,340.23,18.1,12
2025-03-23T20:10:34.0287119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,355.91,1.9,331.7,340.43,18,13
2025-03-23T20:10:35.0291262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,359.9,1.6,314.5,340.23,17.8,16
2025-03-23T20:10:36.0292507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,1.01,1.4,290.4,339.73,17.7,17
2025-03-23T20:10:37.0295080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,359.15,1.2,273.1,339.29,17.8,16
2025-03-23T20:10:38.0291500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,356.44,0.7,282.9,339.33,18.2,15
2025-03-23T20:10:39.0289303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,356.25,1,327.7,339.75,18.3,15
2025-03-23T20:10:40.0297560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,358.77,1.8,329.5,340,18.2,16
2025-03-23T20:10:41.0299248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,2.85,2.3,318.3,339.71,18,18
2025-03-23T20:10:42.0298196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,3.72,2.1,307.3,339.14,18,19
2025-03-23T20:10:43.0294879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,1.32,1.6,296.3,338.75,18.2,18
2025-03-23T20:10:44.0301545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,358.69,1,288.4,338.74,18.3,17
2025-03-23T20:10:45.0298314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,357.8,0.7,304.1,339.03,18.3,17
2025-03-23T20:10:46.0294824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,0.08,1,328.4,339.44,18.4,19
2025-03-23T20:10:47.0301438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,2.33,1.4,326.5,339.72,18,20
2025-03-23T20:10:48.0298090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,3.89,1.7,311.3,339.51,17.7,20
2025-03-23T20:10:49.0304668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,3.52,1.9,298.7,338.91,17.6,19
2025-03-23T20:10:50.0301059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,1.03,1.9,293.5,338.37,17.8,17
2025-03-23T20:10:51.0298112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,359.95,1.7,302.4,338.27,17.6,17
2025-03-23T20:10:52.0304638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,358.38,1.6,328.8,338.85,17.9,17
2025-03-23T20:10:53.0304176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,0.38,2,333.8,339.51,17.9,18
2025-03-23T20:10:54.0309184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,3.94,2.1,324.1,339.56,17.6,20
2025-03-23T20:10:55.0307967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,5.64,1.7,315.9,339.31,17.2,22
2025-03-23T20:10:56.0306067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,2.56,0.8,301.6,339.22,17.1,21
2025-03-23T20:10:57.0308225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,0.26,0.3,236,339.42,17,20
2025-03-23T20:10:58.0311022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,358.23,0.3,208.6,339.72,17.2,18
2025-03-23T20:10:59.0311814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,359.37,0.5,294,339.86,17.3,18
2025-03-23T20:11:00.0311101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,2.9,1.6,307.8,339.55,17.3,19
2025-03-23T20:11:01.0310270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,6.09,2.4,302.8,338.89,17.1,20
2025-03-23T20:11:02.0308895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,4.43,2.3,300.3,338.44,17,19
2025-03-23T20:11:03.0305434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,0.83,1.6,308.4,338.63,17.3,18
2025-03-23T20:11:04.0312193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,357.43,1.2,322,339.19,17.8,16
2025-03-23T20:11:05.0310810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,358.06,1.3,318.9,339.46,18.1,16
2025-03-23T20:11:06.0309669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,0.66,1.8,309.4,339.19,18,17
2025-03-23T20:11:07.0308986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,1.23,1.9,300.1,338.77,17.5,17
2025-03-23T20:11:08.0316817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,358.9,1.4,286.3,338.42,17.1,16
2025-03-23T20:11:09.0319039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,355.43,0.6,261.4,338.44,17.2,15
2025-03-23T20:11:10.0318237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,353.39,0.3,210.2,338.8,17.5,14
2025-03-23T20:11:11.0313199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,354.78,0.6,285.4,338.96,17.7,14
2025-03-23T20:11:12.0319885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,357.91,1.7,308.5,338.68,17.5,15
2025-03-23T20:11:13.0316563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,358.36,2.3,317.7,338.39,17.3,15
2025-03-23T20:11:14.0313453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,356.98,2,325.7,338.5,17.1,15
2025-03-23T20:11:15.0321050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,355.85,1.2,325.2,338.78,16.9,15
2025-03-23T20:11:16.0314719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,355.8,0.6,287.6,338.94,17.2,15
2025-03-23T20:11:17.0321351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,355.68,0.6,234.5,339,17.5,15
2025-03-23T20:11:18.0329153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,355.29,0.7,255.2,339.05,17.6,14
2025-03-23T20:11:19.0319126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,356.98,1.3,289,339.03,17.5,14
2025-03-23T20:11:20.0357044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,356.43,1.7,304.5,338.97,17.2,13
2025-03-23T20:11:21.0319312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,356.09,1.7,310,338.98,17.1,13
2025-03-23T20:11:22.0327944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,355.99,1.5,302.7,339,17.3,13
2025-03-23T20:11:23.0320640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,355.78,1.3,289.6,338.91,17.6,13
2025-03-23T20:11:24.0328367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,355.33,1.2,292,338.88,17.8,13
2025-03-23T20:11:25.0327224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,354.75,1.2,311.9,339.12,17.8,13
2025-03-23T20:11:26.0323840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,356.88,1.4,326,339.57,17.8,15
2025-03-23T20:11:27.0329934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,359.51,1.5,325.1,339.8,17.9,17
2025-03-23T20:11:28.0326601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,0.42,1.3,319.8,339.69,17.8,18
2025-03-23T20:11:29.0329024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,1.06,1,309.8,339.52,17.6,19
2025-03-23T20:11:30.0325749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,0.43,0.7,301.4,339.49,17.7,19
2025-03-23T20:11:31.0325966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,0.29,0.9,287.3,339.49,17.6,18
2025-03-23T20:11:32.0328873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,0.83,1.1,290.2,339.45,17.6,18
2025-03-23T20:11:33.0330401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,0.72,1.2,306.3,339.58,17.8,18
2025-03-23T20:11:34.0334459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,0.48,1.3,320.9,339.84,18,18
2025-03-23T20:11:35.0334264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,3.13,1.4,318.6,340,18,20
2025-03-23T20:11:36.0330855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,2.71,1.4,305.4,339.89,17.7,19
2025-03-23T20:11:37.0331479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,1.63,1.3,291.6,339.63,17.5,18
2025-03-23T20:11:38.0336500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,359.41,0.9,287.5,339.59,17.4,17
2025-03-23T20:11:39.0334511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,358.55,0.6,300.4,339.9,17.7,17
2025-03-23T20:11:40.0331825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,359.47,0.9,303.1,340.08,18,17
2025-03-23T20:11:41.0333865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,1.75,1.5,306.4,339.8,17.9,18
2025-03-23T20:11:42.0334538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,2.68,2,306.4,339.32,17.8,18
2025-03-23T20:11:43.0343151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,2.1,2.2,303,338.91,17.5,17
2025-03-23T20:11:44.0341419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,359.51,1.8,307.5,338.89,17.6,16
2025-03-23T20:11:45.0340079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,356.02,1.3,315.2,339.31,18,14
2025-03-23T20:11:46.0246997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,356.68,0.9,315.5,339.82,18.3,15
2025-03-23T20:11:47.0343327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,356.73,0.8,319.7,340.25,18.6,15
2025-03-23T20:11:48.0250212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,357.9,0.8,320.6,340.42,18.8,16
2025-03-23T20:11:49.0337990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,358.28,1,314.8,340.18,18.8,16
2025-03-23T20:11:50.0343126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,358.16,1.2,317.1,339.72,18.5,16
2025-03-23T20:11:51.0341080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,357.24,1.3,314.5,339.4,17.8,15
2025-03-23T20:11:52.0343608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,356.57,1.2,298.6,339.2,17.3,14
2025-03-23T20:11:53.0345301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,354.45,1,276.6,339.17,17.1,12
2025-03-23T20:11:54.0252266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,353.23,0.9,270.8,339.29,17.4,11
2025-03-23T20:11:55.0348770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,353.05,1,304.6,339.64,17.8,11
2025-03-23T20:11:56.0255520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,355.66,1.9,318.5,340,18,12
2025-03-23T20:11:57.0254160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,359.45,2.5,316.1,339.95,17.9,14
2025-03-23T20:11:58.0350514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,359.67,2,308.4,339.58,17.6,15
2025-03-23T20:11:59.0358296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,357.4,1,290.7,339.41,17.6,15
2025-03-23T20:12:00.0257045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,354.99,0.6,227,339.49,18.1,14
2025-03-23T20:12:01.0259248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,353.47,0.5,201.2,339.76,18.7,13
2025-03-23T20:12:02.0255979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,354.51,0.6,303.1,340.07,18.7,13
2025-03-23T20:12:03.0352745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,358.75,1.7,313.6,339.97,18.3,15
2025-03-23T20:12:04.0259749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,1.79,2.1,309.4,339.49,18,17
2025-03-23T20:12:05.0356442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,0.72,1.7,303.5,339.11,17.8,17
2025-03-23T20:12:06.0362987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,358.24,1.1,292.7,339.05,18,16
2025-03-23T20:12:07.0260571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,356.83,0.5,280.9,339.29,18,16
2025-03-23T20:12:08.0355384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,358.08,0.5,292.1,339.59,17.6,17
2025-03-23T20:12:09.0357265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,0.53,1,300.6,339.68,17.4,18
2025-03-23T20:12:10.0356746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,1.29,1.3,301.2,339.51,17.1,18
2025-03-23T20:12:11.0358864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,1.32,1.4,300.4,339.22,17.1,18
2025-03-23T20:12:12.0266245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,1.34,1.5,299.8,338.92,17.1,18
2025-03-23T20:12:13.0265356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,0,1.5,302.8,338.8,17.2,17
2025-03-23T20:12:14.0361778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,359.66,1.4,306.9,338.92,17.1,17
2025-03-23T20:12:15.0266347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,0.71,1.3,305.5,339.13,17.1,18
2025-03-23T20:12:16.0362543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,2.41,1.4,299.2,339.24,17.2,19
2025-03-23T20:12:17.0361184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,3.1,1.3,297.9,339.19,17.3,20
2025-03-23T20:12:18.0268171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,2.08,1.1,310.4,339.2,17.2,20
2025-03-23T20:12:19.0364292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,2.69,1.1,323.9,339.39,17.2,21
2025-03-23T20:12:20.0366253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,3.07,1.2,324.2,339.53,17,21
2025-03-23T20:12:21.0365124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,4.4,1.2,319.8,339.54,16.9,22
2025-03-23T20:12:22.0367167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,5.03,1.2,303.3,339.44,16.9,22
2025-03-23T20:12:23.0274107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,5.57,1.3,281.1,339.13,16.7,22
2025-03-23T20:12:24.0275046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,5.12,1.2,274.7,338.92,16.4,22
2025-03-23T20:12:25.0276267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,3.52,0.8,308.8,339.27,16.6,22
2025-03-23T20:12:26.0273141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,3.54,1.3,327.5,339.93,16.8,21
2025-03-23T20:12:27.0367969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,7.14,1.9,314.5,339.98,16.8,22
2025-03-23T20:12:28.0275508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,8.33,2.3,307.4,339.42,16.7,22
2025-03-23T20:12:29.0371774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,7.26,2.1,307.1,339,16.7,22
2025-03-23T20:12:30.0379636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,4.8,1.7,310.4,339.05,16.7,21
2025-03-23T20:12:31.0276709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,3.28,1.4,305.3,339.25,16.9,20
2025-03-23T20:12:32.0372936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,3.99,1.2,297.3,339.27,17,21
2025-03-23T20:12:33.0279899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,4.68,1.1,297.8,339.25,16.9,22
2025-03-23T20:12:34.0374516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,3.94,0.9,309.2,339.4,16.6,22
2025-03-23T20:12:35.0282999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,5.22,1,315.8,339.58,16.5,23
2025-03-23T20:12:36.0282583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,3.98,1.3,314.7,339.58,16.6,21
2025-03-23T20:12:37.0284060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,3.46,1.5,313.4,339.49,16.6,20
2025-03-23T20:12:38.0282215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,3.92,1.7,315.5,339.53,16.6,20
2025-03-23T20:12:39.0284369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,4.28,1.7,313.3,339.69,16.5,20
2025-03-23T20:12:40.0286672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,5.48,1.6,304.6,339.68,16.7,21
2025-03-23T20:12:41.0285356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,3.24,1.2,303.5,339.72,16.9,20
2025-03-23T20:12:42.0381548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,3.43,1.2,305,339.98,17,20
2025-03-23T20:12:43.0288503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,5.48,1.5,303.9,340,16.9,21
2025-03-23T20:12:44.0381098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,6.66,1.7,312.1,339.87,16.6,22
2025-03-23T20:12:45.0288002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,6.78,1.5,320.7,339.98,16.3,23
2025-03-23T20:12:46.0382030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,5.67,1.3,316.9,340.23,16.3,22
2025-03-23T20:12:47.0290404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,5.12,1.3,309.1,340.3,16.2,21
2025-03-23T20:12:48.0288412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,2.95,1.4,316.3,340.35,16.2,19
2025-03-23T20:12:49.0393212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,2.28,1.8,325.7,340.46,16.1,18
2025-03-23T20:12:50.0290460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,1.83,2,324.4,340.5,16.1,17
2025-03-23T20:12:51.0291511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,0.6,2,314.4,340.42,16,15
2025-03-23T20:12:52.0294159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,0.61,1.7,301.7,340.32,15.8,15
2025-03-23T20:12:53.0388606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,1.06,1.4,287.9,340.26,16,16
2025-03-23T20:12:54.0295637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,358.29,0.9,291.7,340.37,16.2,15
2025-03-23T20:12:55.0297234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,356.69,0.7,335.7,340.81,16.4,15
2025-03-23T20:12:56.0293766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,358.6,1.2,339.2,341.22,16.6,16
2025-03-23T20:12:57.0389956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,0.4,1.7,327.6,341.26,16.8,16
2025-03-23T20:12:58.0297074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,359.31,1.9,315.7,340.86,16.9,14
2025-03-23T20:12:59.0296172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,357.01,1.8,303.9,340.26,17.4,12
2025-03-23T20:13:00.0391318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,354.24,1.6,294.5,339.79,17.8,10
2025-03-23T20:13:01.0395232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,351.42,1.2,308.5,339.85,18.2,9
2025-03-23T20:13:02.0393785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,350.97,1.5,331,340.4,18.7,9
2025-03-23T20:13:03.0303284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,354.57,2.2,328.9,340.68,18.9,11
2025-03-23T20:13:04.0394521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,357.86,2.6,325.2,340.51,18.5,13
2025-03-23T20:13:05.0299916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,357.23,2.2,323.3,340.36,18.2,13
2025-03-23T20:13:06.0396265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,356.79,1.6,313.8,340.33,18.1,13
2025-03-23T20:13:07.0397475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,353.96,1,297.7,340.36,18.3,11
2025-03-23T20:13:08.0305952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,353.05,0.9,279.6,340.38,18.5,10
2025-03-23T20:13:09.0401292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,352.91,1,294.3,340.29,18.7,10
2025-03-23T20:13:10.0400293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,352.21,1.4,328.8,340.49,18.5,10
2025-03-23T20:13:11.0401870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,352.76,2.1,337.8,341.03,18,10
2025-03-23T20:13:12.0305284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,354.32,2.3,329.1,341.2,18,10
2025-03-23T20:13:13.0410000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,354.29,2,321.7,340.9,18.2,10
2025-03-23T20:13:14.0307024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,353.46,1.5,317,340.67,18.3,10
2025-03-23T20:13:15.0307896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,352.38,1.3,310,340.64,18.3,9
2025-03-23T20:13:16.0404926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,352.46,1.4,312.8,340.65,18.2,9
2025-03-23T20:13:17.0311802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,353.68,1.7,320.4,340.69,17.9,10
2025-03-23T20:13:18.0308947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,354.31,1.8,329.3,340.87,17.9,11
2025-03-23T20:13:19.0405253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,353.05,1.8,346.8,341.43,18.1,11
2025-03-23T20:13:20.0310628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,352.94,1.8,343.3,341.99,18.1,10
2025-03-23T20:13:21.0406919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,356.49,1.9,318.6,341.75,17.9,11
2025-03-23T20:13:22.0313898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,358.11,1.9,300.5,340.94,17.8,12
2025-03-23T20:13:23.0316093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,357.06,1.7,295.6,340.38,18.3,12
2025-03-23T20:13:24.0314043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,355.66,1.5,310.2,340.42,18.9,12
2025-03-23T20:13:25.0409165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,353.9,1.7,331.3,340.95,19.2,11
2025-03-23T20:13:26.0364671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,355.26,2.1,327.2,341.25,18.8,11
2025-03-23T20:13:27.0315146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,357.55,2.3,317.8,340.94,18.3,12
2025-03-23T20:13:28.0337584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,357.69,2,316.7,340.6,18.4,13
2025-03-23T20:13:29.0317183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,354.82,1.5,326.2,340.63,18.8,12
2025-03-23T20:13:30.0421962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,354.29,1.3,329.2,340.69,19.7,12
2025-03-23T20:13:31.0415326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,354.39,1.5,326.8,340.39,19.9,12
2025-03-23T20:13:32.0321150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,356.7,1.6,321.5,340.03,19.8,14
2025-03-23T20:13:33.0323289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,356.88,1.5,312.2,339.8,19.6,14
2025-03-23T20:13:34.0321271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,356.43,1.2,304.6,339.71,19.9,14
2025-03-23T20:13:35.0416145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,354.77,1,309.9,339.8,20.5,13
2025-03-23T20:13:36.0418225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,355.69,1.6,316.2,339.9,20.9,13
2025-03-23T20:13:37.0426821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,358.27,2.5,316.7,339.67,20.7,14
2025-03-23T20:13:38.0419215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,359.44,2.6,316.2,339.38,20.2,15
2025-03-23T20:13:39.0326268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,358.22,2,317.5,339.48,20,15
2025-03-23T20:13:40.0324815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,356.19,1.2,314.9,339.95,20.3,14
2025-03-23T20:13:41.0429549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,356.43,0.9,294.8,340.22,20.5,14
2025-03-23T20:13:42.0325301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,356.25,0.9,299.2,340.15,20.6,14
2025-03-23T20:13:43.0327432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,355.94,1.2,323.6,340.15,20.5,14
2025-03-23T20:13:44.0445229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,355.89,1.6,336.5,340.38,20.1,14
2025-03-23T20:13:45.0328072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,356.41,1.6,333.1,340.59,19.9,14
2025-03-23T20:13:46.0333120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,356.44,1.6,317,340.53,20,13
2025-03-23T20:13:47.0329764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,356.04,1.7,305.3,340.32,20.3,12
2025-03-23T20:13:48.0426109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,354.43,1.7,313.7,340.31,20.4,11
2025-03-23T20:13:49.0333003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,355.31,1.8,324.9,340.7,20,12
2025-03-23T20:13:50.0331044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,357.37,1.8,319.3,341.14,19.7,13
2025-03-23T20:13:51.0336206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,357.32,1.4,310.7,341.33,19.5,13
2025-03-23T20:13:52.0332903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,357.18,0.8,310,341.46,19.6,14
2025-03-23T20:13:53.0429381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,356.17,0.5,334.9,341.64,19.7,14
2025-03-23T20:13:54.0337752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,357.22,0.8,317.5,341.74,19.8,14
2025-03-23T20:13:55.0335325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,357.74,1.4,299.6,341.28,19.7,13
2025-03-23T20:13:56.0336972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,357.53,2,297.4,340.48,19.7,12
2025-03-23T20:13:57.0336155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,356.09,2,313,340.15,19.9,12
2025-03-23T20:13:58.0337405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,355.63,2.2,325.3,340.48,20.2,12
2025-03-23T20:13:59.0336678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,356.61,2.5,322.4,340.68,20.5,12
2025-03-23T20:14:00.0338082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,359.06,2.4,316.4,340.49,20.4,14
2025-03-23T20:14:01.0343435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,358.82,1.7,310.4,340.19,20.1,15
2025-03-23T20:14:02.0340146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,357.43,0.9,296,340.14,19.8,15
2025-03-23T20:14:03.0342903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,356.65,0.5,251.6,340.25,19.7,15
2025-03-23T20:14:04.0344907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,357.95,0.7,243.9,340.07,19.5,16
2025-03-23T20:14:05.0343321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,358,0.8,283.4,339.7,19.2,16
2025-03-23T20:14:06.0343510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,358.53,1.4,311.3,339.4,18.8,16
2025-03-23T20:14:07.0344563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,359.75,1.8,319.7,339.18,18.6,17
2025-03-23T20:14:08.0440712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,358.52,2,324.9,339.09,18.5,16
2025-03-23T20:14:09.0347754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,358.22,2.1,317.4,339.03,18.8,15
2025-03-23T20:14:10.0346084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,357.69,2.1,306.9,338.75,18.9,14
2025-03-23T20:14:11.0349164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,356.84,1.9,307.8,338.53,19.1,14
2025-03-23T20:14:12.0347207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,357.58,1.7,306.9,338.65,19.2,15
2025-03-23T20:14:13.0352338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,357.33,1.5,306.1,338.87,19.4,15
2025-03-23T20:14:14.0349022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,357.64,1.4,318.6,339.05,19.5,16
2025-03-23T20:14:15.0445420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,358.89,1.5,320.5,339.15,19.5,17
2025-03-23T20:14:16.0352400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,358.46,1.6,310,338.94,19.5,16
2025-03-23T20:14:17.0350465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,358.41,1.6,305.8,338.65,19.4,16
2025-03-23T20:14:18.0355617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,356.46,1.3,309.6,338.63,19.2,15
2025-03-23T20:14:19.0352120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,356.17,1.1,312.2,338.88,19.1,15
2025-03-23T20:14:20.0351335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,356.25,1,311.3,339.15,19.3,15
2025-03-23T20:14:21.0356554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,356.35,1.1,317.6,339.32,19.4,15
2025-03-23T20:14:22.0354190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,357.56,1.7,317.7,339.32,19.3,15
2025-03-23T20:14:23.0356517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,357.9,2.4,315.1,339.05,19.3,14
2025-03-23T20:14:24.0451276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,358,2.6,315.6,338.76,19.2,14
2025-03-23T20:14:25.0358119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,356.31,2.3,314.8,338.73,19.1,13
2025-03-23T20:14:26.0451956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,355.44,1.7,313.3,339.02,19.1,13
2025-03-23T20:14:27.0361362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,354.55,1.1,317.7,339.58,19.2,13
2025-03-23T20:14:28.0327741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,355.24,0.8,327.2,340.11,19.1,14
2025-03-23T20:14:29.0353240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,356.75,0.8,321.7,340.36,19,15
2025-03-23T20:14:30.0220459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,358.75,1.1,310.7,340.27,18.9,16
2025-03-23T20:14:31.0221464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,358.57,1.4,301.9,339.98,18.7,15
2025-03-23T20:14:32.0222838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,357.38,1.8,295.3,339.47,18.6,13
2025-03-23T20:14:33.0224397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,355.9,1.9,301.8,339.15,18.6,12
2025-03-23T20:14:34.0222429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,353.98,1.9,317.8,339.56,18.8,11
2025-03-23T20:14:35.0317286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,354.75,2.3,323.8,340.18,19,11
2025-03-23T20:14:36.0222347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,357.79,2.7,325.5,340.44,19,13
2025-03-23T20:14:37.0318831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,358.35,2.4,326.2,340.5,19,14
2025-03-23T20:14:38.0225744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,357.34,1.7,325.4,340.64,19.1,14
2025-03-23T20:14:39.0223847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,356.57,0.9,315.3,340.8,19.2,14
2025-03-23T20:14:40.0225514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,355.48,0.6,279.8,340.74,19.2,13
2025-03-23T20:14:41.0230530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,354.19,0.5,267,340.69,19.1,12
2025-03-23T20:14:42.0227941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,354.3,0.6,310,341.02,18.8,12
2025-03-23T20:14:43.0322650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,354.67,1.1,335.3,341.55,18.6,12
2025-03-23T20:14:44.0230025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,356.53,1.8,328,341.85,18.4,12
2025-03-23T20:14:45.0227830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,358.27,2.2,316.1,341.67,18.4,12
2025-03-23T20:14:46.0234163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,358.22,2.2,312.1,341.3,18.5,12
2025-03-23T20:14:47.0232770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,356.79,2.1,310.2,341.11,18.7,11
2025-03-23T20:14:48.0230931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,355.62,2,309.1,341.19,18.8,10
2025-03-23T20:14:49.0235983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,355.08,1.8,314.5,341.49,18.7,10
2025-03-23T20:14:50.0232681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,355.86,1.8,322.3,341.76,18.4,11
2025-03-23T20:14:51.0233913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,356.21,1.9,319.5,341.69,18.5,11
2025-03-23T20:14:52.0234472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,355.55,1.7,318.5,341.41,18.7,11
2025-03-23T20:14:53.0237725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,354.19,1.4,327.8,341.29,18.8,11
2025-03-23T20:14:54.0235080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,353.23,1.2,340.1,341.4,18.9,11
2025-03-23T20:14:55.0238822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,353.73,1.2,333.8,341.49,18.9,11
2025-03-23T20:14:56.0235932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,354.3,1.2,323,341.41,18.9,11
2025-03-23T20:14:57.0332461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,355.19,1.4,313.2,341.35,18.9,11
2025-03-23T20:14:58.0236169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,355.88,1.5,304.2,341.29,18.8,11
2025-03-23T20:14:59.0243097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,355.87,1.6,308.2,341.24,18.7,11
2025-03-23T20:15:00.0241867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,355.22,1.7,319.4,341.22,19,11
2025-03-23T20:15:01.0239040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,355.28,2,322.8,341.09,19.3,11
2025-03-23T20:15:02.0244243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,355.33,2.1,321.1,340.8,19.2,11
2025-03-23T20:15:03.0244516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,354.87,1.9,318.9,340.47,18.8,11
2025-03-23T20:15:04.0242498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,354.86,1.4,320.4,340.41,18.5,12
2025-03-23T20:15:05.0347319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,353.85,0.8,326.4,340.72,18.7,12
2025-03-23T20:15:06.0244401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,354.18,0.7,322.7,341.05,18.6,12
2025-03-23T20:15:07.0244698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,356.96,1.3,305.2,340.8,18.5,13
2025-03-23T20:15:08.0245192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,359.28,2,305.5,340.14,18,14
2025-03-23T20:15:09.0341415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,358.84,2.2,312.9,339.72,17.7,14
2025-03-23T20:15:10.0248451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,357.55,1.9,321.5,339.82,17.2,14
2025-03-23T20:15:11.0246389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,356.42,1.5,329.2,340.16,17.4,14
2025-03-23T20:15:12.0251694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,356.62,1.3,323.8,340.31,17.5,14
2025-03-23T20:15:13.0250817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,356.86,1.3,315.1,340.06,17.7,14
2025-03-23T20:15:14.0344559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,356.75,1.4,314.1,339.66,17.6,14
2025-03-23T20:15:15.0251525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,355.14,1.3,317.1,339.5,17.4,13
2025-03-23T20:15:16.0249471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,355.13,1.1,309.6,339.53,17.3,13
2025-03-23T20:15:17.0254828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,354.28,1.1,305.3,339.56,17.5,12
2025-03-23T20:15:18.0252794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,353.09,1.2,312.3,339.57,17.8,11
2025-03-23T20:15:19.0357750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,354.45,1.6,320.7,339.57,17.7,12
2025-03-23T20:15:20.0254641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,355.03,2,324.7,339.72,17.5,12
2025-03-23T20:15:21.0252601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,355.59,2,321.4,339.91,17.5,12
2025-03-23T20:15:22.0257912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,354.42,1.7,314.8,339.89,17.6,11
2025-03-23T20:15:23.0256113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,354.29,1.3,316.4,339.72,17.8,12
2025-03-23T20:15:24.0278569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,353.28,1,324.6,339.73,17.7,12
2025-03-23T20:15:25.0292084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,352.86,1.1,318.8,339.85,17.6,11
2025-03-23T20:15:26.0255953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,354.07,1.5,314.1,339.9,17.4,11
2025-03-23T20:15:27.0260945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,353.03,1.7,321.1,340.03,17.2,10
2025-03-23T20:15:28.0259085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,352.79,1.9,329.4,340.26,17.1,10
2025-03-23T20:15:29.0264200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,354.41,2,327.6,340.42,17.3,11
2025-03-23T20:15:30.0260858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,354.99,2,323,340.48,17.3,11
2025-03-23T20:15:31.0258818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,355.12,1.8,317.5,340.48,17.3,11
2025-03-23T20:15:32.0264015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,354.69,1.3,305.2,340.38,17.1,11
2025-03-23T20:15:33.0262255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,353.22,0.9,284.6,340.38,16.9,10
2025-03-23T20:15:34.0267239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,351.27,0.5,272.7,340.61,16.9,9
2025-03-23T20:15:35.0265279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,351.35,0.4,332.6,340.92,17.3,10
2025-03-23T20:15:36.0360146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,351.74,1.1,338,340.89,17.6,10
2025-03-23T20:15:37.0267113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,353.13,2,330,340.54,17.4,10
2025-03-23T20:15:38.0265233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,353.65,2.4,319.6,340.17,17.2,9
2025-03-23T20:15:39.0270535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,351.83,2.1,305.9,339.74,17,7
2025-03-23T20:15:40.0268311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,350.04,1.6,292,339.43,16.9,6
2025-03-23T20:15:41.0363292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,349.85,1.2,288.5,339.44,17.7,7
2025-03-23T20:15:42.0270264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,350.07,1.2,315.7,339.89,17.8,8
2025-03-23T20:15:43.0268458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,351.75,1.9,329.3,340.37,17.5,9
2025-03-23T20:15:44.0273486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,354.08,2.1,332.5,340.46,16.9,11
2025-03-23T20:15:45.0271519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,353.07,1.5,332.8,340.29,16.7,11
2025-03-23T20:15:46.0376235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,352.07,0.9,308.2,339.93,16.7,10
2025-03-23T20:15:47.0273269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,350.93,0.7,266.2,339.55,16.8,9
2025-03-23T20:15:48.0271203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,348.46,0.6,276.1,339.5,16.7,7
2025-03-23T20:15:49.0276606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,348.95,1,308.4,339.66,16.3,7
2025-03-23T20:15:50.0274711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,351.39,1.6,312.4,339.74,15.8,8
2025-03-23T20:15:51.0279690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,353.88,1.7,312.7,339.74,15.5,10
2025-03-23T20:15:52.0276482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,353.81,1.4,318.8,339.9,15.8,11
2025-03-23T20:15:53.0274351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,353.45,1.3,323.7,340.15,16.1,11
2025-03-23T20:15:54.0279675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,354.44,1.5,314.9,340.06,16.2,11
2025-03-23T20:15:55.0277785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,356.61,1.8,306.1,339.6,15.9,12
2025-03-23T20:15:56.0282889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,355.16,1.8,304.9,339.13,15.8,11
2025-03-23T20:15:57.0279607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,351.57,1.4,322.4,339.11,15.9,10
2025-03-23T20:15:58.0376317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,350.32,1.3,342.8,339.7,15.8,10
2025-03-23T20:15:59.0282668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,354.09,1.4,333.8,340.27,15.3,12
2025-03-23T20:16:00.0280643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,357.5,1.5,309.5,340.24,15,13
2025-03-23T20:16:01.0285995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,359.08,1.5,289.6,339.67,14.9,14
2025-03-23T20:16:02.0317100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,358.56,1.2,279.8,339.09,15.1,15
2025-03-23T20:16:03.0378896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,356.47,0.8,295.1,338.94,15.9,15
2025-03-23T20:16:04.0285979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,354.5,1.1,336.7,339.32,16.3,14
2025-03-23T20:16:05.0283979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,356.05,1.8,335.2,339.81,16.4,14
2025-03-23T20:16:06.0289016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,359.75,2.2,317.4,339.66,16.7,15
2025-03-23T20:16:07.0287046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,0.8,2.1,305.8,338.96,16.9,16
2025-03-23T20:16:08.0391900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,359.91,1.6,304.8,338.48,17,17
2025-03-23T20:16:09.0288922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,356,1,310.1,338.58,17,15
2025-03-23T20:16:10.0287082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,354.74,0.9,322.8,339.12,16.8,14
2025-03-23T20:16:11.0283768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,357.55,1,322.4,339.55,16.5,16
2025-03-23T20:16:12.0290306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,1.73,1.1,310.1,339.68,16.2,19
2025-03-23T20:16:13.0295509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,4.11,1.1,280.8,339.31,16.5,21
2025-03-23T20:16:14.0291992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,3.18,1.3,263.3,338.78,16.7,20
2025-03-23T20:16:15.0290109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,359.46,1.2,280.6,338.58,17.4,17
2025-03-23T20:16:16.0295190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,356.85,1.7,323.4,338.83,17.8,15
2025-03-23T20:16:17.0293427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,359.18,2.8,333.7,339.28,17.7,16
2025-03-23T20:16:18.0298547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,4.79,3.1,326,339.38,17.4,19
2025-03-23T20:16:19.0295220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,6.13,2.3,315,339.12,17.1,21
2025-03-23T20:16:20.0292143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,3.51,1.2,300.7,339.01,17.5,21
2025-03-23T20:16:21.0298604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,2.61,0.5,259.2,339.08,18.2,22
2025-03-23T20:16:22.0296353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,2.25,0.1,161,339.36,18.7,23
2025-03-23T20:16:23.0301601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,2.35,0.5,24.9,339.94,18.7,23
2025-03-23T20:16:24.0299560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,7.16,1,326.5,340.11,18.2,25
2025-03-23T20:16:25.0394469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,10.15,1.5,294.1,339.43,17.7,26
2025-03-23T20:16:26.0301439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,8.82,1.6,283.4,338.62,17.6,25
2025-03-23T20:16:27.0298153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,5.46,1.3,286.7,338.4,18,23
2025-03-23T20:16:28.0304741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,4.64,1.5,305.1,338.63,18.5,22
2025-03-23T20:16:29.0302617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,6.34,2.2,312.4,338.85,18.6,22
2025-03-23T20:16:30.0407666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,8.56,2.5,309.2,338.81,18.3,23
2025-03-23T20:16:31.0304498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,6.5,2,301.3,338.68,17.9,22
2025-03-23T20:16:32.0302601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,3.01,1.1,291.2,338.72,18.2,21
2025-03-23T20:16:33.0308167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,0.41,0.5,281,338.88,18.4,20
2025-03-23T20:16:34.0305537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,359.51,0.6,306.5,339.04,18.7,19
2025-03-23T20:16:35.0311509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,359.49,1.2,319.1,339.07,18.4,18
2025-03-23T20:16:36.0307758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,1.34,1.6,318.1,338.79,17.7,19
2025-03-23T20:16:37.0305631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,1.37,1.3,319.8,338.5,17.2,20
2025-03-23T20:16:38.0310812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,358.97,0.6,309.3,338.43,17,19
2025-03-23T20:16:39.0309188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,359.8,0.7,262.6,338.46,17,19
2025-03-23T20:16:40.0314199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,0.4,1.2,270.9,338.35,17,18
2025-03-23T20:16:41.0310744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,2.76,1.7,293.1,338.25,16.6,19
2025-03-23T20:16:42.0308924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,3.7,1.8,307.7,338.45,16.3,20
2025-03-23T20:16:43.0313988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,4.19,1.5,308.5,338.8,16.2,21
2025-03-23T20:16:44.0311855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,3.37,1,294.5,339.01,15.9,21
2025-03-23T20:16:45.0317207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,2.59,0.7,275.2,339.07,15.9,21
2025-03-23T20:16:46.0315197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,1.84,0.8,277,338.97,15.9,20
2025-03-23T20:16:47.0410156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,1.36,1.1,294,338.7,15.9,19
2025-03-23T20:16:48.0317084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,1.32,1.4,313.7,338.59,15.9,19
2025-03-23T20:16:49.0315111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,1.79,1.6,318,338.77,15.8,19
2025-03-23T20:16:50.0320343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,2.57,1.6,309,338.9,15.8,19
2025-03-23T20:16:51.0318592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,2.75,1.6,300.4,338.76,16.3,19
2025-03-23T20:16:52.0423391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,2.09,1.5,301.5,338.63,16.8,19
2025-03-23T20:16:53.0320125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,1.61,1.4,310.5,338.91,16.9,19
2025-03-23T20:16:54.0318248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,2.38,1.2,317.4,339.45,16.6,20
2025-03-23T20:16:55.0323386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,2.21,0.9,313.9,339.88,16.5,20
2025-03-23T20:16:56.0321311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,3.7,0.5,291.6,340.05,16.5,22
2025-03-23T20:16:57.0426213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,3.33,0.4,245.3,340.1,16.5,22
2025-03-23T20:16:58.0323181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,2.36,0.4,249.6,340.09,16.7,21
2025-03-23T20:16:59.0321220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,1.52,0.6,317.4,340.11,17,20
2025-03-23T20:17:00.0326621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,1.75,1.4,329.4,340.22,17,19
2025-03-23T20:17:01.0324534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,3.57,1.9,320.1,340.13,16.9,19
2025-03-23T20:17:02.0329686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,3.6,2,305,339.73,16.7,18
2025-03-23T20:17:03.0326311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,2.5,1.9,289.3,339.28,16.8,17
2025-03-23T20:17:04.0324352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,1.09,1.5,281.1,339.08,16.9,17
2025-03-23T20:17:05.0329660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,0.19,0.9,295.9,339.44,16.9,18
2025-03-23T20:17:06.0327530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,2.01,0.9,326.4,340.24,17,20
2025-03-23T20:17:07.0332807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,4.4,1.3,327.6,340.77,17,21
2025-03-23T20:17:08.0330718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,6.34,1.4,316.1,340.71,17,22
2025-03-23T20:17:09.0327675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,6.97,1.2,307.1,340.41,16.7,23
2025-03-23T20:17:10.0332666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,4.28,0.7,307.7,340.29,16.8,22
2025-03-23T20:17:11.0330972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,1.27,0.4,322,340.4,16.7,20
2025-03-23T20:17:12.0335826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,1.64,0.5,323.6,340.56,16.4,20
2025-03-23T20:17:13.0332605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,1.63,1.1,309.3,340.55,16.2,18
2025-03-23T20:17:14.0330404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,0.49,1.5,310,340.42,16.3,16
2025-03-23T20:17:15.0335796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,0.85,1.7,313.5,340.45,16.3,16
2025-03-23T20:17:16.0333745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,0.42,1.8,311.2,340.53,16,15
2025-03-23T20:17:17.0339011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,1.32,1.6,306.9,340.57,15.7,16
2025-03-23T20:17:18.0336887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,358.96,1.1,304.9,340.73,15.8,15
2025-03-23T20:17:19.0442022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,358.94,0.7,310.1,341.05,16,16
2025-03-23T20:17:20.0338916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,0.15,0.8,315.9,341.19,16.3,17
2025-03-23T20:17:21.0337002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,2.41,1.3,313,340.94,16.3,18
2025-03-23T20:17:22.0342070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,3.07,1.7,314,340.55,16.3,18
2025-03-23T20:17:23.0340063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,2.49,1.7,319.9,340.42,16.2,18
2025-03-23T20:17:24.0345356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,2.86,1.4,322.7,340.68,16.3,19
2025-03-23T20:17:25.0341990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,3.88,1.1,316.6,341.04,16.3,20
2025-03-23T20:17:26.0339878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,4.16,1,307.9,341.24,16.3,20
2025-03-23T20:17:27.0345141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,4.71,1.1,302.5,341.2,15.9,20
2025-03-23T20:17:28.0342960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,6.27,1.3,303.3,341.04,15.7,21
2025-03-23T20:17:29.0348433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,7.7,1.5,305.4,340.94,16,22
2025-03-23T20:17:30.0345057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,6.45,1.6,310.2,340.77,16.3,21
2025-03-23T20:17:31.0343117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,5.29,1.6,323.5,340.67,16.9,21
2025-03-23T20:17:32.0348291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,5.37,1.5,334.8,340.84,17.3,22
2025-03-23T20:17:33.0346521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,5.14,1.3,335,340.99,17.4,22
2025-03-23T20:17:34.0351487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,6.14,1.1,329.5,340.98,17.4,23
2025-03-23T20:17:35.0349634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,6.2,0.9,319.1,341,17.2,23
2025-03-23T20:17:36.0346627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,6.09,1,291.5,340.9,17.3,22
2025-03-23T20:17:37.0351409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,6.42,1.5,281.3,340.44,17.2,21
2025-03-23T20:17:38.0349451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,6.3,1.7,295.4,339.97,17.3,21
2025-03-23T20:17:39.0380909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,6.43,1.9,320.6,339.96,17.5,22
2025-03-23T20:17:40.0351233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,7.57,2.3,333.4,340.34,17.5,23
2025-03-23T20:17:41.0349513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,9.77,2.4,329.2,340.59,17.3,24
2025-03-23T20:17:42.0354458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,8.84,2,313.5,340.32,17.1,23
2025-03-23T20:17:43.0351205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,7.37,1.4,299.4,340.02,17.1,23
2025-03-23T20:17:44.0357726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,4.79,0.8,280.4,340.12,17.1,22
2025-03-23T20:17:45.0354410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,6.06,0.5,268.9,340.43,17.4,24
2025-03-23T20:17:46.0360932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,7.73,0.7,289.4,340.5,17.6,25
2025-03-23T20:17:47.0357660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,9.74,1.2,304.8,340.18,17.5,26
2025-03-23T20:17:48.0354253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,9.75,1.5,318.1,339.9,17.5,26
2025-03-23T20:17:49.0360845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,6.8,1.7,336.4,340,17.6,24
2025-03-23T20:17:50.0357466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,6.96,2,342.2,340.23,17.6,24
2025-03-23T20:17:51.0364010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,8.6,2.1,328.4,340.13,17.4,24
2025-03-23T20:17:52.0360691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,9.35,2.2,304.5,339.62,17,23
2025-03-23T20:17:53.0357308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,7.79,2,290.2,339.15,16.9,22
2025-03-23T20:17:54.0393011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,5.43,1.6,290.1,339.14,16.8,21
2025-03-23T20:17:55.0360684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,5.67,1.4,307.4,339.58,16.7,22
2025-03-23T20:17:56.0367166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,6.36,1.5,330.9,340.34,16.5,23
2025-03-23T20:17:57.0365076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,9.59,1.8,333.7,340.9,16.4,25
2025-03-23T20:17:58.0360539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,12.03,1.8,314.6,340.69,16.3,26
2025-03-23T20:17:59.0367032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,13.61,2,283,339.56,16.3,27
2025-03-23T20:18:00.0363653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,10.6,1.9,261.7,338.42,16.7,26
2025-03-23T20:18:01.0370259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,5.19,1.3,257.2,338.14,17.5,23
2025-03-23T20:18:02.0366845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,2.87,0.9,316.1,338.79,18.1,22
2025-03-23T20:18:03.0363835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,4.69,2.1,337.2,339.62,18.1,22
2025-03-23T20:18:04.0370073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,10.38,2.8,333.1,339.94,17.9,25
2025-03-23T20:18:05.0366756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,13.88,2.4,323.3,339.83,17.6,28
2025-03-23T20:18:06.0373316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,13.18,1.5,297.2,339.44,17.6,29
2025-03-23T20:18:07.0369965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,8.69,1,246.5,338.98,17.9,27
2025-03-23T20:18:08.0376732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,5.49,0.8,197.8,338.95,18,26
2025-03-23T20:18:09.0373210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,3.89,0.2,221.4,339.5,18.1,24
2025-03-23T20:18:10.0369804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,6.82,1.2,322,340.1,17.8,24
2025-03-23T20:18:11.0376447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,12.22,2.4,322.9,340.25,17.5,26
2025-03-23T20:18:12.0373122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,14.64,2.8,315.9,339.96,17.9,27
2025-03-23T20:18:13.0379598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,14.52,2.7,304.6,339.47,18.1,27
2025-03-23T20:18:14.0376277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,11.58,2.1,298.6,339.25,18.2,26
2025-03-23T20:18:15.0372869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,9.65,1.4,302.1,339.57,18.2,26
2025-03-23T20:18:16.0271552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,7.57,0.9,303.4,340.05,18.4,25
2025-03-23T20:18:17.0376086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,8.79,0.9,308,340.4,18.8,26
2025-03-23T20:18:18.0382955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,9.8,1.1,326.1,340.52,19.1,27
2025-03-23T20:18:19.0379379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,11.3,1.5,332.6,340.51,19.3,28
2025-03-23T20:18:20.0376146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,11.76,1.7,328.8,340.28,19.1,28
2025-03-23T20:18:21.0382604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,9.81,1.6,319.9,340.06,18.7,26
2025-03-23T20:18:22.0379220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,8.48,1.3,308,339.96,18.4,25
2025-03-23T20:18:23.0385825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,6.57,0.9,299,339.96,18.3,24
2025-03-23T20:18:24.0382529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,6.36,0.8,301.6,340.11,18.4,24
2025-03-23T20:18:25.0379169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,7.54,1.2,307.9,340.37,18.7,24
2025-03-23T20:18:26.0385702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,9.31,1.8,309.7,340.52,18.6,24
2025-03-23T20:18:27.0382405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,11.36,2.1,307.3,340.44,18.3,25
2025-03-23T20:18:28.0388886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,10.42,2.1,302.2,340.17,17.9,24
2025-03-23T20:18:29.0385657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,8,1.7,300,340,18.1,23
2025-03-23T20:18:30.0382217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,4.35,1.3,310.6,340.07,18.3,21
2025-03-23T20:18:31.0388707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,3.82,1.3,326.8,340.38,18.4,21
2025-03-23T20:18:32.0385478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,6.27,1.7,320.4,340.43,18.2,22
2025-03-23T20:18:33.0422898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,7.22,2,313.1,339.97,17.7,22
2025-03-23T20:18:34.0393683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,5.47,1.9,313.8,339.58,17.5,21
2025-03-23T20:18:35.0386213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,4,1.7,310.7,339.53,17.5,20
2025-03-23T20:18:36.0392677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,1.65,1.3,317.7,339.76,17.9,19
2025-03-23T20:18:37.0393446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,0.98,1.1,334.5,340.41,17.9,19
2025-03-23T20:18:38.0395460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,1.72,1,329.6,341.03,18,19
2025-03-23T20:18:39.0392207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,3.75,1.3,304,341.13,17.8,19
2025-03-23T20:18:40.0389363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,3.46,1.5,291.9,340.82,17.6,18
2025-03-23T20:18:41.0395901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,359.94,1.4,293.6,340.64,17.1,15
2025-03-23T20:18:42.0294456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,356.74,1.1,304.8,340.82,17,13
2025-03-23T20:18:43.0392392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,354.27,1.1,320.6,341.24,17.2,11
2025-03-23T20:18:44.0397157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,353.4,1.4,330,341.61,17.8,10
2025-03-23T20:18:45.0389585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,354.19,2,322.5,341.84,18,9
2025-03-23T20:18:46.0313601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,355.11,2.5,321.7,341.82,18.4,9
2025-03-23T20:18:47.0259561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,354.67,2.6,327.9,342,18.3,9
2025-03-23T20:18:48.0255971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,354.3,2.1,328.4,342.41,18.2,9
2025-03-23T20:18:49.0262733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,353.89,1.3,326.1,342.99,18.3,9
2025-03-23T20:18:50.0259578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,355.67,0.8,296.7,343.55,18.5,10
2025-03-23T20:18:51.0259878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,356.45,0.9,272.4,343.69,18.6,10
2025-03-23T20:18:52.0258765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,356.71,0.8,302.4,343.74,18.9,11
2025-03-23T20:18:53.0265250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,354.88,1.4,329.6,344.07,18.9,9
2025-03-23T20:18:54.0265631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,354.81,2,331.3,344.38,18.8,8
2025-03-23T20:18:55.0261056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,355.67,2.1,325,344.33,18.4,8
2025-03-23T20:18:56.0260224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,356.59,1.7,314.4,344.01,18.3,9
2025-03-23T20:18:57.0261764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,355.29,1.1,310.4,343.87,18.4,9
2025-03-23T20:18:58.0268298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,354.06,0.7,333.5,344.31,18.8,9
2025-03-23T20:18:59.0266474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,354.93,1.1,335.9,344.84,18.9,9
2025-03-23T20:19:00.0263110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,357.65,1.8,327.5,344.85,18.5,10
2025-03-23T20:19:01.0269736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,359.66,2,318.3,344.5,18.2,11
2025-03-23T20:19:02.0266444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,0.13,1.9,303.8,344.09,18,11
2025-03-23T20:19:03.0273034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,358.54,1.6,294.2,344.02,18.3,10
2025-03-23T20:19:04.0265763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,357.33,1.2,300.3,344.24,18.7,10
2025-03-23T20:19:05.0274125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,357.84,1.3,320.1,344.41,18.8,11
2025-03-23T20:19:06.0270553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,359.8,1.8,322.2,344.36,18.3,12
2025-03-23T20:19:07.0267155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,359.74,1.8,323.1,344.3,17.9,12
2025-03-23T20:19:08.0273913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,357.89,1.5,327.2,344.45,18,11
2025-03-23T20:19:09.0272082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,356.58,1.2,324.5,344.58,18.3,10
2025-03-23T20:19:10.0278634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,356.54,1.1,324.2,344.71,18.4,10
2025-03-23T20:19:11.0276343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,356.95,1.3,327.5,344.94,18.2,10
2025-03-23T20:19:12.0273120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,357.24,1.4,329.5,345.18,18.1,10
2025-03-23T20:19:13.0280540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,358.55,1.3,327.5,345.4,17.9,11
2025-03-23T20:19:14.0277225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,358.23,1.2,312.2,345.46,17.9,10
2025-03-23T20:19:15.0281123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,357.57,1.2,302,345.42,18,9
2025-03-23T20:19:16.0282947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,355.29,1.2,305.7,345.43,18.3,7
2025-03-23T20:19:17.0279615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,353.43,1.5,315.9,345.52,18,5
2025-03-23T20:19:18.0276260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,353.69,1.7,320.1,345.64,17.7,5
2025-03-23T20:19:19.0276433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,100.32,1.7,321,345.77,17.9,111
2025-03-23T20:19:20.0281299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,69.64,1.5,322.7,345.96,17.6,79
2025-03-23T20:19:21.0286277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,33.91,1.3,325.1,346.15,18.5,44
2025-03-23T20:19:22.0278627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,302.61,1.3,328.7,346.35,18.8,318
2025-03-23T20:19:23.0309240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,329.1,1.3,337.5,346.68,18.7,343
2025-03-23T20:19:24.0281769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,338.91,1.3,339.5,346.95,18.3,352
2025-03-23T20:19:25.0284860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,344.96,1.3,329.8,346.9,18.3,357
2025-03-23T20:19:26.0289959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,348.02,1.4,314.8,346.67,18.7,359
2025-03-23T20:19:27.0285968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,349.15,1.4,310.8,346.53,19,360
2025-03-23T20:19:28.0283895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,347.15,1.3,325.4,346.71,19.2,359
2025-03-23T20:19:29.0290520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,347.96,1.4,335.9,347.1,19.5,0
2025-03-23T20:19:30.0287078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,349.21,1.4,338.8,347.47,19.5,1
2025-03-23T20:19:31.0293545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,352,1.3,332.5,347.74,19.7,3
2025-03-23T20:19:32.0290105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,352.25,1.1,326.8,347.86,19.5,3
2025-03-23T20:19:33.0287974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,352.54,1,317.1,347.84,19.5,3
2025-03-23T20:19:34.0294588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,352.69,1,304.1,347.5,19.6,3
2025-03-23T20:19:35.0291123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,351.51,1.2,308.5,347.13,19.7,2
2025-03-23T20:19:36.0289885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,350.16,1.6,324.1,347.13,19.8,1
2025-03-23T20:19:37.0296401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,349.85,2,336,347.46,19.7,1
2025-03-23T20:19:38.0297319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,350.84,2.1,342,347.89,19.5,2
2025-03-23T20:19:39.0295671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,352.52,1.8,338.6,348.23,19.3,3
2025-03-23T20:19:40.0297864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,354.51,1.4,322.7,348.32,19.3,4
2025-03-23T20:19:41.0296397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,354.35,1,308.4,348.23,19.4,4
2025-03-23T20:19:42.0295462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,353.97,0.9,311.4,348.18,19.5,4
2025-03-23T20:19:43.0300574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,353.08,1.3,323.9,348.23,19.6,3
2025-03-23T20:19:44.0297338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,353.35,2,333.7,348.35,19.3,3
2025-03-23T20:19:45.0301119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,353.55,2.3,336.4,348.5,19,3
2025-03-23T20:19:46.0299908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,353.54,1.9,333.9,348.58,18.7,3
2025-03-23T20:19:47.0295202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,354.55,1.2,324.5,348.68,18.4,4
2025-03-23T20:19:48.0301567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,354.41,0.6,298.6,348.86,18.3,4
2025-03-23T20:19:49.0298228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,354.01,0.3,259,349.07,18.3,4
2025-03-23T20:19:50.0304781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,354.69,0.3,321,349.17,18.4,5
2025-03-23T20:19:51.0301529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,355.19,1.1,337.8,349.17,18.4,5
2025-03-23T20:19:52.0308060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,357.06,2.1,328.1,348.89,18.4,5
2025-03-23T20:19:53.0304637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,103.86,2.9,322.9,348.31,18.9,110
2025-03-23T20:19:54.0305580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,70.77,3.1,323.2,347.82,19,74
2025-03-23T20:19:55.0302323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,37.18,2.7,327.9,347.89,19.9,42
2025-03-23T20:19:56.0309669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,299.8,2.1,338.2,348.52,20.1,315
2025-03-23T20:19:57.0309315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.65,1.7,347.5,349.32,20.8,339
2025-03-23T20:19:58.0307502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,340.92,1.4,337.1,349.66,20.3,351
2025-03-23T20:19:59.0304235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,348.52,1.2,311.6,349.38,19.3,357
2025-03-23T20:20:00.0310853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,350.11,0.9,295.9,348.9,18.9,359
2025-03-23T20:20:01.0307477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,349.08,0.6,300.3,348.7,18.7,359
2025-03-23T20:20:02.0311685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,349.25,0.6,333.4,348.75,18.7,360
2025-03-23T20:20:03.0310910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,349.41,1.2,341.9,348.93,18.8,360
2025-03-23T20:20:04.0307361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,350.1,1.9,340.3,349.11,18.8,0
2025-03-23T20:20:05.0311186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,351.09,2.3,335,349.16,18.9,0
2025-03-23T20:20:06.0205115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,352.03,2.3,326.5,349.04,19,0
2025-03-23T20:20:07.0312098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,95.05,2.1,320.3,348.82,20.2,102
2025-03-23T20:20:08.0212757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,339.44,1.7,319.3,348.8,20.4,349
2025-03-23T20:20:09.0319161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,71.98,1.5,322.2,348.99,20.3,79
2025-03-23T20:20:10.0321010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.04,1.5,327.2,349.12,20.7,337
2025-03-23T20:20:11.0319668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.23,1.7,333.6,349.09,20.4,346
2025-03-23T20:20:12.0321559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,339.9,1.8,342.8,349.16,20.2,351
2025-03-23T20:20:13.0318275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,76.81,1.9,346.9,349.39,20.1,82
2025-03-23T20:20:14.0216678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,45.76,1.9,338.4,349.52,19.2,51
2025-03-23T20:20:15.0321634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,20.66,1.7,316.5,349.25,19.9,27
2025-03-23T20:20:16.0320371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,7.06,1.6,300.7,348.84,19.9,14
2025-03-23T20:20:17.0218827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,0.08,1.3,299.3,348.78,19.7,8
2025-03-23T20:20:18.0323565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,354.98,1.1,319.1,349.12,19.9,4
2025-03-23T20:20:19.0320235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,253.47,1.4,342.2,349.48,20,268
2025-03-23T20:20:20.0219396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,284.62,1.8,345.9,349.62,18.1,300
2025-03-23T20:20:21.0323488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,310.27,1.6,336.8,349.46,18.7,323
2025-03-23T20:20:22.0325608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,43.03,0.9,329.4,349.25,17.8,51
2025-03-23T20:20:23.0322297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,15.73,0.2,322.8,349.24,18.6,26
2025-03-23T20:20:24.0224090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,1.11,0.3,304.5,349.35,18.9,11
2025-03-23T20:20:25.0223652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,355.18,1.1,324.3,349.42,18.4,4
2025-03-23T20:20:26.0328366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,354.49,2.2,328.2,349.4,18.1,2
2025-03-23T20:20:27.0226971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,353.59,2.8,325.2,349.23,17.5,360
2025-03-23T20:20:28.0223534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,351.32,2.6,321.3,349.03,17.4,358
2025-03-23T20:20:29.0329687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,350.34,1.9,319,349.1,17.5,358
2025-03-23T20:20:30.0331460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,349.26,1.2,322.2,349.49,17.7,358
2025-03-23T20:20:31.0327731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,245.63,1.1,322.9,349.85,19.1,259
2025-03-23T20:20:32.0226831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,278.39,1.3,337.3,350,17.7,292
2025-03-23T20:20:33.0331510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,304.05,1.4,348.2,350.21,17.7,317
2025-03-23T20:20:34.0228518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,41.18,1.1,351.9,350.37,17,48
2025-03-23T20:20:35.0331080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,304.41,0.7,9.5,350.54,17.1,316
2025-03-23T20:20:36.0333993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,327.01,0.3,7.2,350.64,17.7,337
2025-03-23T20:20:37.0335911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,53.28,0.6,300.2,350.37,16.6,61
2025-03-23T20:20:38.0332557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,25.52,1.3,327.7,350,17.9,32
2025-03-23T20:20:39.0237544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,10,2.1,343.6,350.04,18.1,17
2025-03-23T20:20:40.0335069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,3.05,2.4,344.4,350.52,17.4,10
2025-03-23T20:20:41.0231761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,359.32,1.9,337.4,350.9,16.8,6
2025-03-23T20:20:42.0233877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,260.02,1,330.6,351.26,16.7,272
2025-03-23T20:20:43.0235585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,297.55,0.4,297.4,351.55,16.3,306
2025-03-23T20:20:44.0339344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,31.34,0.6,276.2,351.55,17.4,38
2025-03-23T20:20:45.0236841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,14.75,1.2,312,351.33,17.9,20
2025-03-23T20:20:46.0234882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,5.45,2,335,351.13,17.5,11
2025-03-23T20:20:47.0339698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,359.82,2.4,339,350.93,16.9,6
2025-03-23T20:20:48.0238014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,355.94,2,337.9,350.8,16.6,3
2025-03-23T20:20:49.0342887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,354.03,1.3,338.1,350.81,16.8,2
2025-03-23T20:20:50.0241398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,253.05,0.9,346.4,350.98,17.6,265
2025-03-23T20:20:51.0346388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,7.82,1,337.1,351.19,18,15
2025-03-23T20:20:52.0343150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,270,1.4,328.3,351.04,16.9,283
2025-03-23T20:20:53.0241442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,298.68,1.5,334.8,350.79,16.3,311
2025-03-23T20:20:54.0244077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,321.81,1.1,353.6,350.82,16.5,333
2025-03-23T20:20:55.0240757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,334.98,0.6,4.6,351.02,16.4,345
2025-03-23T20:20:56.0244945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,62.94,0.3,315.3,350.92,16,71
2025-03-23T20:20:57.0348356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,325.99,0.5,306.8,350.43,16.9,335
2025-03-23T20:20:58.0348025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,50.64,1,328.7,350.05,15.8,57
2025-03-23T20:20:59.0244778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,21.32,1.7,330.6,349.8,16.7,27
2025-03-23T20:21:00.0351616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,5.31,2,332.8,349.6,16.6,12
2025-03-23T20:21:01.0350322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,355.06,1.9,333.9,349.68,16.5,3
2025-03-23T20:21:02.0248915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,354.05,1.8,322,349.69,16.3,1
2025-03-23T20:21:03.0353483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,352.64,1.6,317,349.42,16.6,360
2025-03-23T20:21:04.0350137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,350.15,1.4,325.8,349.22,17.1,359
2025-03-23T20:21:05.0351844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,349.53,1.5,332.9,349.13,17.6,359
2025-03-23T20:21:06.0250316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,347.77,1.8,342,349.2,18.1,358
2025-03-23T20:21:07.0355015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,346.34,1.9,346.7,349.38,18.3,357
2025-03-23T20:21:08.0253305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,346.51,1.7,344.5,349.32,18.2,357
2025-03-23T20:21:09.0251867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,346.2,1.1,346,349.19,18.1,357
2025-03-23T20:21:10.0356617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,346.94,0.5,0.7,349.32,18.1,358
2025-03-23T20:21:11.0255054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,346.37,0.2,358.6,349.5,18.2,357
2025-03-23T20:21:12.0359899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,346.91,0.3,324.1,349.55,18.4,357
2025-03-23T20:21:13.0258315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,346.82,0.8,340,349.53,18.5,357
2025-03-23T20:21:14.0255028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,347.41,1.5,335.9,349.47,18.3,357
2025-03-23T20:21:15.0359885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,348.25,2.1,329.7,349.15,18.2,357
2025-03-23T20:21:16.0258287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,348.08,2.1,328.1,348.82,18.2,357
2025-03-23T20:21:17.0256834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,347.49,1.8,329.6,348.77,18.4,357
2025-03-23T20:21:18.0361604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,346.87,1.4,336.9,349.13,18.8,357
2025-03-23T20:21:19.0260193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,346.46,1.2,347.2,349.51,19,357
2025-03-23T20:21:20.0364944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,346.94,1.3,345.3,349.83,18.9,357
2025-03-23T20:21:21.0365416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,348.13,1.6,331.7,349.74,18.7,357
2025-03-23T20:21:22.0263597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,347.79,1.8,322.1,349.4,18.7,356
2025-03-23T20:21:23.0262750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,346.89,1.7,327.4,349.17,18.9,356
2025-03-23T20:21:24.0306111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,346.27,1.5,334.4,349.34,19,356
2025-03-23T20:21:25.0368642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,346.03,1.4,339.7,349.56,18.8,356
2025-03-23T20:21:26.0266853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,346.42,1.4,351.1,349.77,18.8,357
2025-03-23T20:21:27.0266964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,346.79,1.3,351.1,350.09,18.7,357
2025-03-23T20:21:28.0371873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,348.16,1,352,350.37,18.1,358
2025-03-23T20:21:29.0267870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,348.44,0.7,350,350.5,17.8,358
2025-03-23T20:21:30.0266103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,349.21,0.6,325.3,350.43,17.8,358
2025-03-23T20:21:31.0371040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,349.68,0.8,311,350.1,18.1,358
2025-03-23T20:21:32.0269495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,348.37,1.3,327.5,349.92,18.3,357
2025-03-23T20:21:33.0269277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,347.22,1.8,346.8,350.18,18.1,357
2025-03-23T20:21:34.0271054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,346.9,2.1,354.6,350.8,17.9,357
2025-03-23T20:21:35.0269819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,348.2,1.9,347.7,351.15,17.6,357
2025-03-23T20:21:36.0376470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,349.67,1.4,327.6,350.96,17.6,357
2025-03-23T20:21:37.0270824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,350.17,1.2,311.2,350.71,17.6,357
2025-03-23T20:21:38.0272237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,348.97,1.3,316.1,350.7,17.8,356
2025-03-23T20:21:39.0379367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,347.94,1.7,324.8,350.8,17.9,355
2025-03-23T20:21:40.0276437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,347.14,2,335.9,350.86,17.5,355
2025-03-23T20:21:41.0381201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,345.82,2,348.8,351.17,17.2,355
2025-03-23T20:21:42.0378568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,345.41,1.8,356.6,351.59,16.9,355
2025-03-23T20:21:43.0278718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,346.34,1.4,351.2,351.74,16.9,355
2025-03-23T20:21:44.0383927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,346.16,0.9,333.7,351.5,16.9,354
2025-03-23T20:21:45.0282056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,346.09,0.6,320.2,351.2,16.9,354
2025-03-23T20:21:46.0386921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,345.09,0.3,348.5,351.15,17.3,354
2025-03-23T20:21:47.0385475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,344.4,0.5,19.7,351.36,17.2,354
2025-03-23T20:21:48.0381979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,345.33,1,8.3,351.64,17.1,355
2025-03-23T20:21:49.0280567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,347.68,1.6,347.2,351.64,17.5,356
2025-03-23T20:21:50.0385227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,348.27,2.1,340,351.28,17.5,356
2025-03-23T20:21:51.0283802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,348.28,2.2,336.9,350.88,17.8,356
2025-03-23T20:21:52.0284220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,346.67,2.1,337.2,350.58,18.2,355
2025-03-23T20:21:53.0285312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,346.33,1.9,328.1,350.51,18.7,354
2025-03-23T20:21:54.0285133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,346.69,1.7,320.6,350.42,18.9,354
2025-03-23T20:21:55.0387829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,346.75,1.4,329.1,350.46,18.9,355
2025-03-23T20:21:56.0285003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,236,1.3,342.8,350.7,19.3,249
2025-03-23T20:21:57.0287189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,357.03,1.3,340,350.9,19.3,5
2025-03-23T20:21:58.0391678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,256.6,1.4,330.2,350.63,19.1,270
2025-03-23T20:21:59.0392643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,289.94,1.5,328.9,350.01,17.6,303
2025-03-23T20:22:00.0391520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,29.76,1.3,338.8,349.61,18.4,37
2025-03-23T20:22:01.0288428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,295.42,1.2,350.9,349.6,17.8,309
2025-03-23T20:22:02.0391962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,317.24,1.3,355.2,349.77,18.1,330
2025-03-23T20:22:03.0289444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,332.58,1.5,346.9,349.75,18.1,344
2025-03-23T20:22:04.0395664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,341.53,1.6,340.5,349.44,17.5,352
2025-03-23T20:22:05.0397748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,344.5,1.4,341.2,349.23,17,355
2025-03-23T20:22:06.0294802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,82.31,1.3,337.9,349.14,17.3,89
2025-03-23T20:22:07.0293930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,42.82,1.2,331.5,349.01,17.1,50
2025-03-23T20:22:08.0295698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,16.1,1.4,330,348.89,18,24
2025-03-23T20:22:09.0294706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,5.72,1.6,333.3,348.97,17.9,14
2025-03-23T20:22:10.0399323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,273.45,1.6,335,349.14,17.2,289
2025-03-23T20:22:11.0298533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,308.3,1.5,330.7,349.12,18,321
2025-03-23T20:22:12.0295469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,328.77,1.6,331.5,349,18.8,340
2025-03-23T20:22:13.0400250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.49,2,332.2,348.92,18.5,348
2025-03-23T20:22:14.0298694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,342.35,2.3,338.1,348.81,18.1,353
2025-03-23T20:22:15.0401229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,345.39,2.2,340.7,348.8,17.5,356
2025-03-23T20:22:16.0302433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,87.93,1.7,334.4,348.85,17.6,94
2025-03-23T20:22:17.0405125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,334.32,1.1,327.9,348.92,17.7,345
2025-03-23T20:22:18.0303568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,61.11,0.6,343.3,349.16,17.2,70
2025-03-23T20:22:19.0301476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,325.24,0.6,8.8,349.53,18.3,337
2025-03-23T20:22:20.0408140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,335.41,1,0.5,349.77,17.9,347
2025-03-23T20:22:21.0302105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,343.26,1.5,348.5,349.72,17.2,354
2025-03-23T20:22:22.0408478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,347.79,1.7,333.7,349.35,16.5,357
2025-03-23T20:22:23.0307015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,349.54,1.6,321.8,348.92,16.3,358
2025-03-23T20:22:24.0304513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,84.15,1.3,318.8,348.68,17.5,92
2025-03-23T20:22:25.0409277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,44.27,1.4,332.5,348.86,17.3,51
2025-03-23T20:22:26.0308933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,19.29,1.9,349,349.29,18.3,27
2025-03-23T20:22:27.0413581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,284.83,2.3,346.8,349.69,17,302
2025-03-23T20:22:28.0410497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,28.53,2.3,333.2,349.53,18.1,33
2025-03-23T20:22:29.0412336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,8.6,1.9,319.7,349.14,18.4,15
2025-03-23T20:22:30.0412049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,358.67,1.2,315,349.05,18.1,7
2025-03-23T20:22:31.0312787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,354.06,0.6,332.5,349.36,18,4
2025-03-23T20:22:32.0417397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,351.95,0.7,350.6,349.9,17.9,2
2025-03-23T20:22:33.0413991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,350.99,1.4,339.7,350.11,17.9,0
2025-03-23T20:22:34.0416289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,351.06,2.1,332.1,349.85,17.7,359
2025-03-23T20:22:35.0418599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,349.83,2.2,330,349.39,17.5,358
2025-03-23T20:22:36.0317025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,347.13,1.7,337.5,349.2,17.6,357
2025-03-23T20:22:37.0313806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,346.12,1.3,350,349.4,17.9,357
2025-03-23T20:22:38.0418378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,346.84,1.1,343.7,349.65,18.1,357
2025-03-23T20:22:39.0316947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,348.7,1.2,332.6,349.65,18.2,358
2025-03-23T20:22:40.0319546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,348.92,1.4,331.2,349.57,18.1,358
2025-03-23T20:22:41.0318631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,240.75,1.3,340,349.62,19,255
2025-03-23T20:22:42.0317111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,359.49,1.1,347.1,349.77,18.9,9
2025-03-23T20:22:43.0420701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,266.13,0.9,341.1,349.78,18.8,279
2025-03-23T20:22:44.0319197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,297.9,1.2,325.8,349.61,18.8,310
2025-03-23T20:22:45.0319620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,36.6,1.8,321.1,349.34,19,42
2025-03-23T20:22:46.0424286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,15.12,2.2,325,349.15,19.5,21
2025-03-23T20:22:47.0322759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,2.71,2.2,330.1,349.19,19.3,10
2025-03-23T20:22:48.0427552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,356.56,1.9,333.9,349.34,18.9,5
2025-03-23T20:22:49.0325801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,352.74,1.5,337,349.48,18.5,2
2025-03-23T20:22:50.0322700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,350.6,1.3,336,349.59,18.6,0
2025-03-23T20:22:51.0427376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,349.72,1.1,328.3,349.49,18.7,359
2025-03-23T20:22:52.0323979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,348.17,1,331.4,349.3,18.9,358
2025-03-23T20:22:53.0326274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,347.12,1.1,349.7,349.27,18.9,358
2025-03-23T20:22:54.0328092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,346.75,1.4,356.5,349.48,18.7,358
2025-03-23T20:22:55.0433109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,347.82,1.3,345.3,349.64,18.6,358
2025-03-23T20:22:56.0430577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,348.57,1.1,329.5,349.45,18.4,358
2025-03-23T20:22:57.0330359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,348.91,1.2,319.6,349.11,18.7,358
2025-03-23T20:22:58.0434003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,347.93,1.5,318,348.67,19,357
2025-03-23T20:22:59.0435498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,346.87,1.9,335,348.69,19,357
2025-03-23T20:23:00.0329997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,346.3,2,345.5,349.21,18.6,357
2025-03-23T20:23:01.0434788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,347.26,1.6,342.1,349.81,18.3,357
2025-03-23T20:23:02.0334727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,240.94,1,316.4,349.83,19.2,254
2025-03-23T20:23:03.0272087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,359.73,0.8,282.4,349.42,19.4,8
2025-03-23T20:23:04.0305443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,354.64,0.6,293.6,349.11,19.6,4
2025-03-23T20:23:05.0194488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,350.92,1.3,341.4,349.3,19.8,1
2025-03-23T20:23:06.0299195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,348.72,2.5,348.5,349.69,19.6,359
2025-03-23T20:23:07.0197699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,349.27,2.9,346.5,349.85,19.1,359
2025-03-23T20:23:08.0195058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,350.05,2.1,339.7,349.88,18.5,359
2025-03-23T20:23:09.0298323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,350.54,0.9,315.5,349.93,18.4,359
2025-03-23T20:23:10.0198946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,349.49,0.6,227.2,349.94,18.7,358
2025-03-23T20:23:11.0303680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,348.82,0.7,195.1,349.9,19.2,358
2025-03-23T20:23:12.0301677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,347.69,0.2,29.3,350.08,19.4,358
2025-03-23T20:23:13.0303040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,346.46,1.5,357.9,350.36,18.9,357
2025-03-23T20:23:14.0201669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,347.05,2.1,350.1,350.4,18.4,357
2025-03-23T20:23:15.0198720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,347.5,1.8,345,350.25,18.3,357
2025-03-23T20:23:16.0200665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,348.1,1.1,329.7,350.03,18.6,357
2025-03-23T20:23:17.0305190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,347.53,0.8,304.2,349.9,19.3,356
2025-03-23T20:23:18.0203689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,347.43,0.8,309.3,350,19.8,356
2025-03-23T20:23:19.0308447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,346.74,1.3,340,350.3,19.7,356
2025-03-23T20:23:20.0307198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,346.66,2.1,346.4,350.63,19.5,356
2025-03-23T20:23:21.0207281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,347.58,2.2,340.6,350.78,19.1,356
2025-03-23T20:23:22.0308323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,348.25,1.8,332.4,350.77,19,356
2025-03-23T20:23:23.0207928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,348.84,1.2,311.1,350.62,19,356
2025-03-23T20:23:24.0204902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,348.76,0.9,286.6,350.35,18.9,356
2025-03-23T20:23:25.0309370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,346.83,0.2,311.2,350.48,18.9,356
2025-03-23T20:23:26.0207847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,346.78,0.5,41.4,351.02,18.8,357
2025-03-23T20:23:27.0312641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,346.81,0.9,23,351.45,18.6,357
2025-03-23T20:23:28.0211373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,347.12,1.2,8.1,351.46,18.4,357
2025-03-23T20:23:29.0316044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,347.79,1.4,352.8,351.17,18.4,357
2025-03-23T20:23:30.0312865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,347.42,1.5,338.9,350.74,18.6,356
2025-03-23T20:23:31.0211396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,347.11,1.8,328,350.32,18.9,355
2025-03-23T20:23:32.0316210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,345.65,2,331,350.13,19.1,354
2025-03-23T20:23:33.0215134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,345.55,2,334.9,350.44,19.1,354
2025-03-23T20:23:34.0216416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,348.03,1.7,335,350.87,18.9,356
2025-03-23T20:23:35.0316704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,237.08,1.1,343,351.25,19.1,249
2025-03-23T20:23:36.0214653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,270.62,0.6,359.8,351.48,18.5,281
2025-03-23T20:23:37.0319377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,303.83,0.4,327.7,351.34,18.2,313
2025-03-23T20:23:38.0322669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,34.7,0.6,310.4,350.82,18.2,42
2025-03-23T20:23:39.0216638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,10.25,0.9,328.7,350.39,18.4,18
2025-03-23T20:23:40.0321354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,358.88,1.3,348.4,350.11,17.7,8
2025-03-23T20:23:41.0256079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,354.7,1.7,347.9,350.04,17.5,4
2025-03-23T20:23:42.0324869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,352,1.9,343.7,350.08,17.1,1
2025-03-23T20:23:43.0322666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,250.43,1.8,338.2,350.2,17.9,266
2025-03-23T20:23:44.0219937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,7.73,1.7,326.8,350.2,18.1,14
2025-03-23T20:23:45.0324651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,276.62,1.5,323.2,350.13,17.8,290
2025-03-23T20:23:46.0223223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,310.57,1.3,334.6,350.18,18.8,322
2025-03-23T20:23:47.0327380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,329.35,1.3,343.2,350.27,19.3,340
2025-03-23T20:23:48.0222212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,338.88,1.3,343,350.17,18.7,349
2025-03-23T20:23:49.0326830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,71.42,1.1,347.2,349.99,18.3,78
2025-03-23T20:23:50.0225472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,327.62,0.9,358.9,350.03,19,339
2025-03-23T20:23:51.0223736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,337.4,0.7,356.3,350.1,18.6,348
2025-03-23T20:23:52.0330819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,343.05,0.8,340.3,349.93,18.3,353
2025-03-23T20:23:53.0228238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,347.45,1.1,335.1,349.7,18,357
2025-03-23T20:23:54.0333003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,348.27,1.6,341.3,349.64,17.7,358
2025-03-23T20:23:55.0229276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,350.64,1.9,331.5,349.6,17.5,359
2025-03-23T20:23:56.0334027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,352.42,2.1,324.6,349.23,17.6,360
2025-03-23T20:23:57.0232689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,351.75,1.9,337.5,349.24,17.7,1
2025-03-23T20:23:58.0229098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,351.07,1.9,348.3,349.77,17.5,1
2025-03-23T20:23:59.0333908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,351.9,1.8,345,350.19,17.4,1
2025-03-23T20:24:00.0336562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,352.12,1.5,341.4,350.2,17.3,1
2025-03-23T20:24:01.0234981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,95.98,1.3,324.8,349.91,18.3,103
2025-03-23T20:24:02.0233199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,62.32,1,308.2,349.35,17.6,70
2025-03-23T20:24:03.0339938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,31.33,0.7,319.8,349.2,17.9,40
2025-03-23T20:24:04.0338005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,9.68,0.8,344.5,349.63,18.6,19
2025-03-23T20:24:05.0238349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,281.28,1.2,352.4,350.02,17.4,295
2025-03-23T20:24:06.0235122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,310.6,1.7,353.5,350.21,18.4,324
2025-03-23T20:24:07.0340577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,331.35,1.9,349.8,350.19,18.7,343
2025-03-23T20:24:08.0284940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,341.39,1.9,337.4,349.98,18.5,351
2025-03-23T20:24:09.0239809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,73.83,1.7,330.9,349.66,18.4,79
2025-03-23T20:24:10.0340551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,37.42,1.4,335.9,349.67,18.8,44
2025-03-23T20:24:11.0239031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,12.6,1.2,344.3,349.93,19.5,21
2025-03-23T20:24:12.0344277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,283.8,1.3,338.3,350.19,17.9,297
2025-03-23T20:24:13.0242286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,315.05,1.7,327.9,350.18,19.2,326
2025-03-23T20:24:14.0347256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,48.79,1.9,331.4,349.97,18.3,53
2025-03-23T20:24:15.0343889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,307.77,1.8,344.9,350.08,18.8,321
2025-03-23T20:24:16.0242306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,326.32,1.7,349.9,350.37,19,338
2025-03-23T20:24:17.0347368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,60.34,1.5,337.5,350.52,17.7,65
2025-03-23T20:24:18.0245596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,33.04,1.3,328.9,350.39,18.4,39
2025-03-23T20:24:19.0351269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,300.5,1.1,332.6,350.33,18.3,312
2025-03-23T20:24:20.0348200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,324.77,1.2,336.2,350.49,18.9,335
2025-03-23T20:24:21.0247946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,335.56,1.7,335.8,350.58,19,345
2025-03-23T20:24:22.0352689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,68.83,2,342,350.6,18.4,72
2025-03-23T20:24:23.0350137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,323.48,1.8,348.3,350.77,18.9,335
2025-03-23T20:24:24.0248542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,336.21,1.5,346,350.99,18.8,346
2025-03-23T20:24:25.0353369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,345.98,1.2,330.4,350.98,18.5,354
2025-03-23T20:24:26.0351949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,349.65,1.2,317.6,350.68,18.5,357
2025-03-23T20:24:27.0354075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,351.07,1.5,329.5,350.38,18.7,359
2025-03-23T20:24:28.0356221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,349.99,2.2,346.4,350.56,18.5,359
2025-03-23T20:24:29.0355806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,351.98,2.4,352.5,351.05,17.8,1
2025-03-23T20:24:30.0254955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,352.34,1.9,352.6,351.37,17.3,1
2025-03-23T20:24:31.0359921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,355.12,1.2,343.8,351.34,17.4,3
2025-03-23T20:24:32.0358459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,355.97,0.6,332.3,351.19,17.7,4
2025-03-23T20:24:33.0255509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,355.31,0.6,318.5,351.18,18.3,3
2025-03-23T20:24:34.0254079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,355.86,1.2,327.8,351.07,18.1,3
2025-03-23T20:24:35.0258202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,356.14,1.8,334.3,350.9,17.1,3
2025-03-23T20:24:36.0358674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,356.54,2,332.7,350.78,16.8,3
2025-03-23T20:24:37.0360076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,355.9,1.7,332.5,350.66,17.3,3
2025-03-23T20:24:38.0258434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,353.92,1.4,337.6,350.67,18.1,2
2025-03-23T20:24:39.0364771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,353.11,1.6,336.9,350.75,18.8,1
2025-03-23T20:24:40.0361436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,354.94,2,333.5,350.69,18.6,2
2025-03-23T20:24:41.0259875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,355.1,2.1,332.2,350.5,18,2
2025-03-23T20:24:42.0364669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,355.97,1.6,337.8,350.39,18.1,4
2025-03-23T20:24:43.0366222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,354.68,0.9,351.8,350.54,18.6,4
2025-03-23T20:24:44.0263524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,356.58,0.5,359.3,350.65,18.9,6
2025-03-23T20:24:45.0368333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,356.86,0.5,339.1,350.4,19,6
2025-03-23T20:24:46.0365755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,356.63,0.9,342.6,349.97,19,6
2025-03-23T20:24:47.0367372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,357.62,1.3,342.3,349.57,18.7,7
2025-03-23T20:24:48.0265899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,355.9,1.6,337.7,349.35,18.5,5
2025-03-23T20:24:49.0370873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,356.83,2,332.3,349.26,18.5,5
2025-03-23T20:24:50.0269241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,357.01,2.3,324.6,349.17,18.4,4
2025-03-23T20:24:51.0373886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,357.5,2.4,321,349.03,18.3,4
2025-03-23T20:24:52.0370562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,357.29,1.9,324.9,349.12,18.4,5
2025-03-23T20:24:53.0269038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,357.01,1.3,332.8,349.36,18.5,6
2025-03-23T20:24:54.0373870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,357.11,0.8,347.3,349.69,18.6,7
2025-03-23T20:24:55.0376293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,357,0.6,352.4,349.85,18.7,7
2025-03-23T20:24:56.0372917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,357.54,0.9,337.1,349.58,18.8,7
2025-03-23T20:24:57.0273097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,356.56,1.4,337.1,349.14,18.8,6
2025-03-23T20:24:58.0271270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,356.34,1.9,341.1,348.81,18.7,6
2025-03-23T20:24:59.0376305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,356.28,2.1,342.6,348.75,18.6,6
2025-03-23T20:25:00.0380034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,356.37,1.9,341,348.82,18.6,6
2025-03-23T20:25:01.0379106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,356.61,1.6,337,348.97,18.8,6
2025-03-23T20:25:02.0277218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,357.48,1.3,337.7,349.15,18.9,7
2025-03-23T20:25:03.0278243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,357.41,1.1,341.9,349.52,18.9,7
2025-03-23T20:25:04.0382788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,358.73,1,341.8,349.84,18.8,8
2025-03-23T20:25:05.0379464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,359.33,1,331,349.88,18.8,8
2025-03-23T20:25:06.0281317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,0.37,1.3,317.2,349.67,18.9,8
2025-03-23T20:25:07.0384447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,358.2,1.5,318.4,349.29,18.9,6
2025-03-23T20:25:08.0282906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,356.05,1.6,334.9,349.3,18.9,5
2025-03-23T20:25:09.0384732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,354.65,1.8,344,349.64,18.8,4
2025-03-23T20:25:10.0282543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,355.26,1.9,340.3,349.76,18.7,4
2025-03-23T20:25:11.0280726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,357.14,1.9,331.6,349.64,18.8,5
2025-03-23T20:25:12.0387443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,356.75,1.8,332.3,349.5,19,5
2025-03-23T20:25:13.0285350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,355.32,1.7,349.6,349.81,19,5
2025-03-23T20:25:14.0390019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,356.48,1.7,356.6,350.49,18.9,6
2025-03-23T20:25:15.0387103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,358.23,1.4,352.8,350.82,18.7,7
2025-03-23T20:25:16.0285553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,359.5,0.9,348,350.94,18.5,8
2025-03-23T20:25:17.0391480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,359.92,0.6,329.4,350.98,18.6,8
2025-03-23T20:25:18.0285472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,359.13,0.7,321.5,350.83,18.8,7
2025-03-23T20:25:19.0390578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,358.14,1.3,335.2,350.58,18.6,6
2025-03-23T20:25:20.0389937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,108.47,2,341.1,350.54,18.5,113
2025-03-23T20:25:21.0287482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,347.73,2.3,338.6,350.57,18,356
2025-03-23T20:25:22.0289166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,86.06,1.9,333.8,350.52,18.2,90
2025-03-23T20:25:23.0395947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,335.69,1.4,331.7,350.39,18.6,345
2025-03-23T20:25:24.0392621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,343.7,0.9,338.9,350.47,18.4,353
2025-03-23T20:25:25.0290997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,347.73,0.8,347.2,350.71,18.4,357
2025-03-23T20:25:26.0396041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,350.24,1.1,344.2,350.87,18.1,359
2025-03-23T20:25:27.0294140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,351.79,1.6,340.1,350.76,18,360
2025-03-23T20:25:28.0294393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,353.59,1.8,331.5,350.41,17.8,1
2025-03-23T20:25:29.0293534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,97.16,1.8,326.4,349.98,18.7,103
2025-03-23T20:25:30.0398485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,61.8,1.6,327.4,349.72,18,67
2025-03-23T20:25:31.0296949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,33.1,1.6,331.3,349.73,18.5,39
2025-03-23T20:25:32.0299192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,15.43,1.8,335.4,349.86,18.6,22
2025-03-23T20:25:33.0400273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,281.9,1.8,344.6,350.24,17.2,297
2025-03-23T20:25:34.0299833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,311.23,1.7,350.4,350.59,18.3,324
2025-03-23T20:25:35.0400732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,331.36,1.4,347.8,350.6,18.3,342
2025-03-23T20:25:36.0301237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,341.72,1.2,335.2,350.28,17.6,351
2025-03-23T20:25:37.0405930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,347.64,1.2,318,349.69,17.4,356
2025-03-23T20:25:38.0406869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,81.7,1.1,330.2,349.42,17.9,89
2025-03-23T20:25:39.0300399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,48.2,1.4,1.4,349.74,16.9,55
2025-03-23T20:25:40.0404401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,307.92,1.7,2.3,350.37,17.8,322
2025-03-23T20:25:41.0302762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,328.89,1.8,344.8,350.45,18.1,340
2025-03-23T20:25:42.0407506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,341.81,1.8,323.8,349.99,17.5,350
2025-03-23T20:25:43.0305699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,72.62,1.7,314,349.64,17.2,78
2025-03-23T20:25:44.0306481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,30.42,1.6,318.2,349.62,18.2,36
2025-03-23T20:25:45.0411575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,8.02,1.7,331.8,349.92,18.6,15
2025-03-23T20:25:46.0408023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,0.83,2.1,337.4,350.2,18.2,8
2025-03-23T20:25:47.0306357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,263.19,2.3,331.5,350.16,17.6,280
2025-03-23T20:25:48.0411587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,302.99,2,329.4,349.92,17.4,316
2025-03-23T20:25:49.0309727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,327.04,1.4,339.2,349.97,18.1,338
2025-03-23T20:25:50.0414440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,53.94,1.2,353.3,350.35,16.7,60
2025-03-23T20:25:51.0319770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,316.04,1.2,355.9,350.5,17.9,328
2025-03-23T20:25:52.0309484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,331.41,1.4,0.7,350.57,18.2,343
2025-03-23T20:25:53.0417056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.73,1.4,352.8,350.77,17.5,350
2025-03-23T20:25:54.0413688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,75.71,1.2,337,350.71,17,81
2025-03-23T20:25:55.0414326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,43.43,1.2,331.3,350.53,16.8,49
2025-03-23T20:25:56.0312825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,18.28,1.3,334.9,350.42,17.9,25
2025-03-23T20:25:57.0417542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,285.44,1.7,346,350.56,16.6,300
2025-03-23T20:25:58.0315134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,29.14,2.3,340.3,350.74,18.4,33
2025-03-23T20:25:59.0418235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,291.04,2.6,331.3,350.49,17.7,306
2025-03-23T20:26:00.0420609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,322.12,2.5,330.3,350.19,19,333
2025-03-23T20:26:01.0319061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,56.03,2.1,335.1,350.3,17.7,59
2025-03-23T20:26:02.0316120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,314.03,1.5,335.3,350.69,18.8,325
2025-03-23T20:26:03.0420872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.48,0.9,320.5,350.91,18.8,341
2025-03-23T20:26:04.0319135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,345.27,0.6,296.4,350.84,18.1,353
2025-03-23T20:26:05.0325910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,348.57,0.5,319,350.76,17.5,357
2025-03-23T20:26:06.0322512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,349.47,1.1,356.1,350.88,17.8,359
2025-03-23T20:26:07.0323385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,349.72,2.1,351,350.87,17.9,359
2025-03-23T20:26:08.0428181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,353.18,2.9,342.2,350.42,18,1
2025-03-23T20:26:09.0327055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,355.86,3,330.6,349.76,17.9,2
2025-03-23T20:26:10.0349352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,355.93,2.6,319,348.95,18,2
2025-03-23T20:26:11.0327946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,353.33,1.7,322.6,348.58,18.1,2
2025-03-23T20:26:12.0326029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,351.23,0.9,348.2,349.08,17.9,2
2025-03-23T20:26:13.0327124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,351.45,0.6,359.1,349.7,18.1,2
2025-03-23T20:26:14.0323894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,353.3,0.7,341.6,349.85,18.2,3
2025-03-23T20:26:15.0330198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,353.95,1,328,349.59,18.4,3
2025-03-23T20:26:16.0331298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,352.57,1.3,333,349.24,18.7,2
2025-03-23T20:26:17.0333310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,96.84,1.8,327.2,348.87,20,104
2025-03-23T20:26:18.0328387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,61.97,2.2,325.7,348.4,19.1,67
2025-03-23T20:26:19.0334934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,32.28,2.4,328.2,348.02,19.8,38
2025-03-23T20:26:20.0335565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,295.4,2.2,328.6,347.96,19.4,311
2025-03-23T20:26:21.0330748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,323.2,1.8,323,348.18,20.2,335
2025-03-23T20:26:22.0330484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,335.37,1.5,323,348.48,20.6,346
2025-03-23T20:26:23.0338907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,341.8,1.6,328.3,348.75,20.4,352
2025-03-23T20:26:24.0333415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,345.89,1.8,333.5,348.76,19.6,356
2025-03-23T20:26:25.0339124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,348.18,1.6,342.8,348.72,18.7,359
2025-03-23T20:26:26.0336007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,348.65,1.1,353.6,348.95,18,360
2025-03-23T20:26:27.0337135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,349.59,0.5,337.1,349.24,17.6,360
2025-03-23T20:26:28.0341832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,90.66,0.5,286.9,349.23,18.5,101
2025-03-23T20:26:29.0338434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,53.46,0.7,324.3,349.17,17.5,62
2025-03-23T20:26:30.0350665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,25.34,1.5,347.4,349.54,18.9,33
2025-03-23T20:26:31.0337232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,8.92,2.4,344.6,349.97,19.2,16
2025-03-23T20:26:32.0239771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,2.17,2.6,338.7,350.03,18.9,9
2025-03-23T20:26:33.0339001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,357.62,2.1,332.5,349.89,18.7,5
2025-03-23T20:26:34.0345463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,353.57,1.4,331.2,349.95,18.8,2
2025-03-23T20:26:35.0342067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,350.89,0.7,336.8,350.37,18.8,0
2025-03-23T20:26:36.0338758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,349.48,0.6,328.1,350.82,19,358
2025-03-23T20:26:37.0342747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,349.7,1.1,316.5,350.85,18.7,357
2025-03-23T20:26:38.0348284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,350.41,1.6,315.1,350.5,18.2,357
2025-03-23T20:26:39.0344923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,349.79,1.8,322.1,350.13,18,357
2025-03-23T20:26:40.0349448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,348.51,1.8,334,350.09,18.2,357
2025-03-23T20:26:41.0345838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,348.18,2,338.6,350.16,18.7,357
2025-03-23T20:26:42.0342669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,237.42,2.1,347,350.27,19.4,253
2025-03-23T20:26:43.0345266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,267.36,2,349.1,350.57,18.3,283
2025-03-23T20:26:44.0353064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,16.97,1.7,337.2,350.67,18.9,23
2025-03-23T20:26:45.0349790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,5.5,1,323.8,350.49,19,13
2025-03-23T20:26:46.0350759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,275.65,0.3,329.7,350.4,18.6,286
2025-03-23T20:26:47.0353279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,14.31,0.1,75.1,350.57,19.6,24
2025-03-23T20:26:48.0349910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,5.13,0.4,346,350.75,19.9,14
2025-03-23T20:26:49.0356357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,273.31,1.3,336.3,350.73,19.4,286
2025-03-23T20:26:50.0352982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,19.86,2.5,329.3,350.32,20,24
2025-03-23T20:26:51.0350890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,8.59,3,325.6,349.63,19.7,13
2025-03-23T20:26:52.0350307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,359.23,2.6,327,349.17,19.6,6
2025-03-23T20:26:53.0358076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,353.88,1.8,336.8,349.35,19.8,3
2025-03-23T20:26:54.0354701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,351.1,1.3,347.2,349.85,19.9,1
2025-03-23T20:26:55.0361268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,350.71,1.1,339.3,350.08,19.7,0
2025-03-23T20:26:56.0357939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,244.2,1.3,330.2,349.86,20.3,258
2025-03-23T20:26:57.0359439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,276.15,1.3,335.5,349.56,18.8,290
2025-03-23T20:26:58.0356189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,18.17,1.2,352.1,349.6,19.2,27
2025-03-23T20:26:59.0360454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,5.6,1.2,354.8,349.94,19.4,15
2025-03-23T20:27:00.0357240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,359.7,1.3,332.9,349.97,19.4,8
2025-03-23T20:27:01.0363706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,356.38,1.7,321.3,349.51,19.5,4
2025-03-23T20:27:02.0360347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,353.89,2,326,349.17,19.7,2
2025-03-23T20:27:03.0361002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,351.89,2.3,327.8,349.17,19.8,0
2025-03-23T20:27:04.0366702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,351.44,2.2,331.8,349.29,19.7,360
2025-03-23T20:27:05.0362727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,243.29,1.9,339.6,349.55,20.6,259
2025-03-23T20:27:06.0359262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,278.92,1.4,352.6,349.95,19.1,293
2025-03-23T20:27:07.0366592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,309.89,1.1,6,350.48,20.2,322
2025-03-23T20:27:08.0364707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,329.76,0.9,351.7,350.68,20.9,340
2025-03-23T20:27:09.0367113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,57.42,1.1,329,350.24,19.8,64
2025-03-23T20:27:10.0369441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,28.68,1.6,323.7,349.6,20.4,35
2025-03-23T20:27:11.0365954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,8.78,1.9,326.1,349.18,20.5,16
2025-03-23T20:27:12.0372624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,358.2,1.9,337.2,349.26,20.1,7
2025-03-23T20:27:13.0369955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,355.01,2,341.4,349.66,20,4
2025-03-23T20:27:14.0366564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,353.65,2,337.1,349.98,19.5,2
2025-03-23T20:27:15.0365699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,249.06,1.8,328,350.18,19.8,264
2025-03-23T20:27:16.0374305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,8.16,1.4,323.4,350.29,19.7,15
2025-03-23T20:27:17.0369602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,358.75,0.9,330.1,350.46,19.1,7
2025-03-23T20:27:18.0375838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,354.51,0.9,334.7,350.58,18.8,3
2025-03-23T20:27:19.0369995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,351.63,1.4,336,350.46,18.4,360
2025-03-23T20:27:20.0333387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,349.48,2,337.7,350.19,18.1,358
2025-03-23T20:27:21.0259767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,346.56,2.2,342.2,350.01,17.5,356
2025-03-23T20:27:22.0238129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,344.64,2,348.8,350.12,17.3,355
2025-03-23T20:27:23.0237104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,344.69,1.7,353.2,350.51,17.6,355
2025-03-23T20:27:24.0239072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,346.01,1.3,344.5,350.9,17.7,355
2025-03-23T20:27:25.0234272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,346.77,1,333.3,351.02,17.8,355
2025-03-23T20:27:26.0237585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,347.28,1,323.3,350.99,18.1,355
2025-03-23T20:27:27.0235417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,347.87,1.2,316.4,350.84,17.7,355
2025-03-23T20:27:28.0242058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,349.1,1.5,318.2,350.65,18,356
2025-03-23T20:27:29.0235455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,347.43,1.7,325.8,350.49,18.5,355
2025-03-23T20:27:30.0241995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,346.57,2,336,350.45,18.7,355
2025-03-23T20:27:31.0236875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,345.64,2.2,345.1,350.58,18.7,355
2025-03-23T20:27:32.0241395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,345.41,2.1,349.9,350.91,18.9,355
2025-03-23T20:27:33.0240370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,346.16,1.8,346.3,351.17,19.1,355
2025-03-23T20:27:34.0246959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,345.48,1.5,341.3,351.16,19.3,354
2025-03-23T20:27:35.0241445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,344.97,1.2,347.7,351.14,19.5,354
2025-03-23T20:27:36.0248297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,346.15,1,348.5,351.27,19.5,355
2025-03-23T20:27:37.0241641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,346.09,1,328.7,351.22,19.7,354
2025-03-23T20:27:38.0250304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,346.03,1.1,326.8,350.98,19.7,354
2025-03-23T20:27:39.0190009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,345.54,1.4,337.1,350.94,19.7,354
2025-03-23T20:27:40.0251012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,345.66,1.9,339.4,351.05,19.6,354
2025-03-23T20:27:41.0247672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,346.08,2.2,336.4,351,19.7,354
2025-03-23T20:27:42.0245340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,346.1,2.3,335.5,350.87,19.7,354
2025-03-23T20:27:43.0250308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,343.44,2.1,337.5,350.81,19.9,352
2025-03-23T20:27:44.0249732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,342.2,1.8,338.1,350.83,20,351
2025-03-23T20:27:45.0248294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,342.42,1.5,350.1,351,19.7,352
2025-03-23T20:27:46.0256133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,341.76,1.3,9.1,351.51,19.5,352
2025-03-23T20:27:47.0251220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,343.37,1,16,351.95,19.6,353
2025-03-23T20:27:48.0254555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,342.82,0.9,12.4,352.12,19.6,352
2025-03-23T20:27:49.0152158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,344.01,0.9,341.5,351.9,20,352
2025-03-23T20:27:50.0257913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,342.88,1.6,320.8,351.16,20,350
2025-03-23T20:27:51.0254752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,340.77,2,327.3,350.44,20.1,349
2025-03-23T20:27:52.0252389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,336.95,2.2,341.4,350.44,20.1,347
2025-03-23T20:27:53.0258821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,335.61,2.4,347.7,351.04,20.1,346
2025-03-23T20:27:54.0255527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,338.06,2.5,340.7,351.39,19.9,347
2025-03-23T20:27:55.0257497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,339.52,2.4,337.4,351.26,19.5,348
2025-03-23T20:27:56.0253782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,338.91,1.8,344,351.39,18.9,348
2025-03-23T20:27:57.0255092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,337.81,1.3,352.6,351.83,18.6,347
2025-03-23T20:27:58.0263820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,339.1,0.9,358.1,352.01,18.5,348
2025-03-23T20:27:59.0262594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,339.78,0.8,3.7,351.81,18.1,349
2025-03-23T20:28:00.0261122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,339.07,1.1,6.3,351.61,18.7,349
2025-03-23T20:28:01.0257944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,337.39,1.8,2.6,351.68,19.2,348
2025-03-23T20:28:02.0261879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,336.71,2.6,352.6,351.79,19.6,347
2025-03-23T20:28:03.0258398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,337.21,3,347.2,351.7,20,347
2025-03-23T20:28:04.0265103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,337.62,3.1,344.5,351.65,20.6,347
2025-03-23T20:28:05.0262000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,339.04,2.8,344.5,351.76,21.1,348
2025-03-23T20:28:06.0268612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,338.9,2.4,349.8,352.11,21.5,348
2025-03-23T20:28:07.0266001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,340.73,2.1,347,352.34,21.7,349
2025-03-23T20:28:08.0267495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,342.21,1.9,339.5,351.98,22,350
2025-03-23T20:28:09.0268984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,341.89,1.9,348.5,351.45,22.2,351
2025-03-23T20:28:10.0271463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,340.71,2.3,355.8,351.22,22.7,351
2025-03-23T20:28:11.0268083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,340.39,3,351.3,350.81,22.9,351
2025-03-23T20:28:12.0264867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,340.42,3.4,344.2,349.99,22.7,351
2025-03-23T20:28:13.0271436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,340.43,3.3,337.6,349.02,22.8,351
2025-03-23T20:28:14.0274842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,340.08,2.8,342.2,348.34,23.1,352
2025-03-23T20:28:15.0271014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,339.72,2.5,353,348.11,23.6,353
2025-03-23T20:28:16.0277068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,342.47,2.5,344.1,347.64,23.9,355
2025-03-23T20:28:17.0273614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,344.37,3.1,327.8,346.26,24,356
2025-03-23T20:28:18.0270582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,342.78,3.6,327.9,344.58,24.1,356
2025-03-23T20:28:19.0277220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,341.09,3.6,337,343.47,23.8,357
2025-03-23T20:28:20.0273615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.61,227.01,3.3,345.7,342.88,24.2,251
2025-03-23T20:28:21.0280132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,259.02,3,350,342.42,23.3,284
2025-03-23T20:28:22.0276914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,296.63,2.7,345.9,341.67,23.3,320
2025-03-23T20:28:23.0277904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.97,324,2.7,337.5,340.53,23.6,345
2025-03-23T20:28:24.0274664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,334.59,3,331.8,339.22,22.4,355
2025-03-23T20:28:25.0281284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,337.6,3.2,334.3,338.12,21.8,359
2025-03-23T20:28:26.0277800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,338.02,3.4,340.9,337.47,21.7,1
2025-03-23T20:28:27.0281790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,340.13,3.6,338.8,336.91,21.9,3
2025-03-23T20:28:28.0280882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,343.62,3.9,330,336.23,22,5
2025-03-23T20:28:29.0277572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,346.53,4.1,324.2,335.47,22,7
2025-03-23T20:28:30.0277606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,347.04,4.1,322,334.52,22,8
2025-03-23T20:28:31.0286199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,344.89,3.8,325.6,333.62,22,8
2025-03-23T20:28:32.0284799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,342.41,3.6,335.9,333.35,22.1,8
2025-03-23T20:28:33.0287606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,341.77,3.7,340.2,333.51,22.7,8
2025-03-23T20:28:34.0284171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,342.79,3.9,334.7,333.39,22.5,8
2025-03-23T20:28:35.0284617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,345.01,3.9,325.3,332.61,22.2,9
2025-03-23T20:28:36.0283609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,344.46,3.6,319.4,331.45,21.8,9
2025-03-23T20:28:37.0290442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,342.82,3.2,320.2,330.57,21.7,9
2025-03-23T20:28:38.0286840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,341.7,3.1,323.9,330.21,21.8,9
2025-03-23T20:28:39.0293560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,341.05,3.4,328.2,330.1,22.2,9
2025-03-23T20:28:40.0291250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,343.13,4,331.3,329.99,22,11
2025-03-23T20:28:41.0292809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,346.27,4.4,327.8,329.6,21.8,13
2025-03-23T20:28:42.0289598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,346.99,4.3,320.2,328.89,21.8,13
2025-03-23T20:28:43.0287460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,345.02,3.9,316.7,328.17,21.9,12
2025-03-23T20:28:44.0292165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,341.62,3.7,324.5,327.83,22.4,11
2025-03-23T20:28:45.0291788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,340.58,4.3,332.6,328.08,22.8,11
2025-03-23T20:28:46.0298393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,343.69,5,327.9,328.25,22.7,12
2025-03-23T20:28:47.0295113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,345.35,5.2,321.1,327.83,22.2,12
2025-03-23T20:28:48.0291614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,344.48,4.8,320.9,327.43,21.8,12
2025-03-23T20:28:49.0298150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,343.43,4.1,322.8,327.58,21.5,12
2025-03-23T20:28:50.0294919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,343.34,3.4,319.9,327.77,21.7,12
2025-03-23T20:28:51.0293052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,343.97,3.2,312.8,327.55,21.5,12
2025-03-23T20:28:52.0294964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,344.44,3.3,315.2,327.16,21.6,13
2025-03-23T20:28:53.0297827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,342.66,3.7,328.1,327.19,21.6,13
2025-03-23T20:28:54.0294540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,344.57,4.6,324.7,327.42,21.6,13
2025-03-23T20:28:55.0301130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,347.48,5.3,315.2,326.81,21.2,13
2025-03-23T20:28:56.0300254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,345.32,5.2,314.7,326.11,21.1,12
2025-03-23T20:28:57.0296892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,341.56,4.9,322.6,326.23,21.1,11
2025-03-23T20:28:58.0297203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,341.74,4.7,327.9,326.76,21.6,12
2025-03-23T20:28:59.0334166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,343.95,4.6,324.6,326.98,22,13
2025-03-23T20:29:00.0304291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,346.98,4.4,318.8,326.63,22.3,15
2025-03-23T20:29:01.0299723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,346.33,4.2,318.3,326.23,22.2,15
2025-03-23T20:29:02.0308959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,344.61,4.1,319.4,326.12,22.3,14
2025-03-23T20:29:03.0305570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,343.57,4.3,320.4,326.26,22.5,13
2025-03-23T20:29:04.0302485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,343.99,4.7,322.6,326.64,22.6,13
2025-03-23T20:29:05.0304764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,345.16,5.4,323.3,327.12,22.9,13
2025-03-23T20:29:06.0311596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,346.59,5.7,321.1,327.33,22.5,13
2025-03-23T20:29:07.0311829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,349.2,5.4,319,327.11,22,15
2025-03-23T20:29:08.0307091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,346.74,4.8,318.7,326.83,21.9,14
2025-03-23T20:29:09.0309424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,344.62,4.3,319.6,326.9,22.1,13
2025-03-23T20:29:10.0307588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,343.58,4.3,320.3,327.23,22.4,12
2025-03-23T20:29:11.0314252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,344.24,4.6,321.9,327.7,22.1,12
2025-03-23T20:29:12.0311149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,346.23,5,323.1,328.04,21.7,13
2025-03-23T20:29:13.0307609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,347.21,5.2,325.9,328.17,21.5,14
2025-03-23T20:29:14.0314086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,348.26,5,325.6,328.21,21.9,15
2025-03-23T20:29:15.0317964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,347.09,4.8,323.6,328.12,22.1,14
2025-03-23T20:29:16.0313269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,345.67,4.7,323.6,328.11,22.2,13
2025-03-23T20:29:17.0322424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,344.52,4.8,324.4,328.29,22.4,12
2025-03-23T20:29:18.0354924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,345.43,5.1,322.6,328.47,22.9,12
2025-03-23T20:29:19.0319572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,345.9,5.6,323,328.56,23.4,12
2025-03-23T20:29:20.0321496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,345.8,6,325.7,328.81,23.7,12
2025-03-23T20:29:21.0318063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,346.52,6,324.2,329.05,23.9,12
2025-03-23T20:29:22.0342358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,346.69,5.8,322.5,329.01,24,12
2025-03-23T20:29:23.0318699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,346.31,5.4,321.2,328.83,24,12
2025-03-23T20:29:24.0316606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,344.8,5,319.1,328.62,24,11
2025-03-23T20:29:25.0320891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,343.98,4.8,321.1,328.5,23.9,11
2025-03-23T20:29:26.0317459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,343.53,5,324.2,328.51,23.6,11
2025-03-23T20:29:27.0324197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,343.14,5.4,328.3,328.78,23.6,11
2025-03-23T20:29:28.0323966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,344.42,5.8,331.2,329.21,23.7,12
2025-03-23T20:29:29.0319640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,345.54,5.7,327.6,329.27,23.6,12
2025-03-23T20:29:30.0320994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,347.02,5.3,323.3,328.86,23.7,13
2025-03-23T20:29:31.0323931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,345.95,4.9,324.3,328.61,23.9,13
2025-03-23T20:29:32.0322031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,344.32,5,326.9,328.79,24.3,12
2025-03-23T20:29:33.0328661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,345.89,5.6,323.2,328.85,24.6,12
2025-03-23T20:29:34.0325778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,348.56,6.3,319.6,328.41,24.5,13
2025-03-23T20:29:35.0332447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,347.75,6.4,321.2,328.07,24.6,13
2025-03-23T20:29:36.0329716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,347.05,6.1,322.4,328.14,24.7,13
2025-03-23T20:29:37.0331821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,346.3,5.7,323.2,328.17,25,13
2025-03-23T20:29:38.0331087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,346.26,5.4,321.4,328.07,25.1,13
2025-03-23T20:29:39.0329263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,346.12,5.2,318.9,327.7,25.2,13
2025-03-23T20:29:40.0335739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,345.2,5.3,322.3,327.49,25.1,13
2025-03-23T20:29:41.0332692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,345.86,5.4,326.4,327.73,25,14
2025-03-23T20:29:42.0331874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,345.79,5.7,328.8,327.97,25,14
2025-03-23T20:29:43.0337671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,346.32,5.9,327.9,328.08,25.2,14
2025-03-23T20:29:44.0334229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,347.49,6.1,323.6,327.84,25.1,14
2025-03-23T20:29:45.0335184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,346.25,6,321.4,327.44,24.9,13
2025-03-23T20:29:46.0331932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,344.74,6,322.1,327.35,24.6,12
2025-03-23T20:29:47.0339584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,344.22,6,319.4,327.32,24.5,11
2025-03-23T20:29:48.0336045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,343.74,5.9,320.4,327.29,24.6,11
2025-03-23T20:29:49.0342438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,342.68,5.8,325,327.57,24.6,11
2025-03-23T20:29:50.0339295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,343.07,5.8,324.8,327.83,24.6,11
2025-03-23T20:29:51.0336407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,343.39,5.8,323,327.68,24.6,11
2025-03-23T20:29:52.0335485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,342.3,5.8,325.7,327.45,24.7,11
2025-03-23T20:29:53.0344364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,340.72,5.9,327.4,327.58,24.8,10
2025-03-23T20:29:54.0339286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,340.38,6.1,325.1,327.69,25,9
2025-03-23T20:29:55.0341564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,341.32,6.3,322.1,327.52,24.8,9
2025-03-23T20:29:56.0338144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,341.97,6.3,319.4,327.33,24.6,9
2025-03-23T20:29:57.0342448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,341.81,6.2,319.7,327.3,24.3,9
2025-03-23T20:29:58.0340594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,342.58,6.2,322.3,327.51,24.3,10
2025-03-23T20:29:59.0349022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,341.68,6.1,326.1,327.88,24.7,10
2025-03-23T20:30:00.0341691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,343.68,6.1,325.4,328.2,24.5,11
2025-03-23T20:30:01.0343132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,344.92,6.1,320.8,328.08,24.5,11
2025-03-23T20:30:02.0351893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,344.37,5.8,320.1,327.74,24.3,11
2025-03-23T20:30:03.0344690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,342.79,5.6,325.1,327.76,24.2,11
2025-03-23T20:30:04.0351295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,342.02,5.8,329.7,328.11,24.4,11
2025-03-23T20:30:05.0348108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,342.7,6.3,329.9,328.45,24.6,11
2025-03-23T20:30:06.0354365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,344.2,6.6,325.8,328.28,24.3,11
2025-03-23T20:30:07.0355459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,343.71,6.5,321.5,327.81,23.9,10
2025-03-23T20:30:08.0354022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,340.3,6.3,322.1,327.62,24.1,8
2025-03-23T20:30:09.0352514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,339.71,6.1,323.3,327.69,24.6,8
2025-03-23T20:30:10.0354343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,340.2,6.1,322.1,327.78,24.6,8
2025-03-23T20:30:11.0350905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,341.02,6.2,320,327.75,24.2,8
2025-03-23T20:30:12.0358995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,342.11,6,320.6,327.78,23.7,9
2025-03-23T20:30:13.0356860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,341.13,5.7,323.9,328.03,23.6,9
2025-03-23T20:30:14.0353556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,340.29,5.5,327.2,328.29,23.8,9
2025-03-23T20:30:15.0351623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,342.61,5.8,324.4,328.24,23.8,10
2025-03-23T20:30:16.0358044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,342.7,6.4,320.7,327.92,23.8,9
2025-03-23T20:30:17.0362116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,342.74,6.9,322,327.77,23.5,9
2025-03-23T20:30:18.0354073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,341.08,6.9,327.1,327.96,23.2,9
2025-03-23T20:30:19.0356285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,343.24,6.5,329.5,328.39,23,11
2025-03-23T20:30:20.0362731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,344.22,5.8,325,328.44,22.9,11
2025-03-23T20:30:21.0356546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,344.26,5.1,319.7,327.97,23,11
2025-03-23T20:30:22.0363052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,340.93,5.1,321.3,327.71,23.3,9
2025-03-23T20:30:23.0359614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,339.38,5.7,324.8,327.94,23.9,8
2025-03-23T20:30:24.0359008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,341.09,6.5,327,328.31,24,9
2025-03-23T20:30:25.0364193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,344.08,7,324.6,328.43,23.7,10
2025-03-23T20:30:26.0366944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,344.88,6.8,321.1,328.29,23.9,10
2025-03-23T20:30:27.0362330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,343.05,6.4,320.1,328.18,24.4,9
2025-03-23T20:30:28.0368779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,340.43,6.1,322.8,328.19,25,8
2025-03-23T20:30:29.0365321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.41,6,327.2,328.51,25.1,8
2025-03-23T20:30:30.0362126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.81,6,327.6,328.91,25.1,8
2025-03-23T20:30:31.0368958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,342.45,6.1,323.4,328.94,25.3,9
2025-03-23T20:30:32.0366163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,341.55,6.1,320.9,328.65,25.2,8
2025-03-23T20:30:33.0372823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,340.47,5.9,323.3,328.49,25.1,8
2025-03-23T20:30:34.0369397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,339.27,6,328.3,328.66,25.1,8
2025-03-23T20:30:35.0374942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,339.52,6.1,328.3,328.86,25.6,8
2025-03-23T20:30:36.0370330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,340.54,6.4,324.7,328.66,25.8,8
2025-03-23T20:30:37.0369380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,340.69,6.8,324.5,328.46,25.7,8
2025-03-23T20:30:38.0376019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,340.62,7.1,326.3,328.72,25.8,8
2025-03-23T20:30:39.0376569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,339.96,7.1,325.1,328.9,25.7,7
2025-03-23T20:30:40.0372919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,341.4,6.8,323.2,328.7,25.9,8
2025-03-23T20:30:41.0369832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,341.99,6.4,323.5,328.48,25.8,9
2025-03-23T20:30:42.0376199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,340.38,5.9,323,328.42,25.5,8
2025-03-23T20:30:43.0373737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,339.87,5.6,324.1,328.39,25.1,8
2025-03-23T20:30:44.0181222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,339.59,5.4,325,328.47,25,8
2025-03-23T20:30:45.0381217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,339.95,5.6,324.4,328.52,25.1,8
2025-03-23T20:30:46.0376626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,341.8,6.1,324.3,328.59,25,9
2025-03-23T20:30:47.0379008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,343.78,6.6,323,328.36,24.8,10
2025-03-23T20:30:48.0375496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,343.85,6.9,321.9,327.88,24.8,10
2025-03-23T20:30:49.0382040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,340.98,7.1,325.9,327.78,25.2,9
2025-03-23T20:30:50.0378864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,340.11,7.2,329,328,25.6,9
2025-03-23T20:30:51.0383464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,342.17,7.2,327.2,327.99,25.5,10
2025-03-23T20:30:52.0380158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,342.48,6.8,325,327.83,25.2,10
2025-03-23T20:30:53.0387468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,342.12,6.2,324.4,327.81,25.1,10
2025-03-23T20:30:54.0386263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,342.19,5.8,323,327.87,25.3,10
2025-03-23T20:30:55.0385542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,342.17,5.8,323,327.9,25.6,10
2025-03-23T20:30:56.0382261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,342.37,6.1,324.1,328.07,25.5,10
2025-03-23T20:30:57.0388506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,342.76,6.3,323.8,328.12,25.3,10
2025-03-23T20:30:58.0385347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,342.43,6.3,324.7,328.08,25.3,10
2025-03-23T20:30:59.0383197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,341.45,6.1,323.6,328.18,25.1,9
2025-03-23T20:31:00.0384917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,342.34,6,319.8,328.06,25,9
2025-03-23T20:31:01.0390512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,340.93,6.3,320.5,327.9,25.1,8
2025-03-23T20:31:02.0391790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,340.11,6.8,323.9,327.86,25.6,8
2025-03-23T20:31:03.0388039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,339.04,7.2,327.8,327.91,25.7,8
2025-03-23T20:31:04.0334222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,340.02,7.2,329.5,328.05,25.4,9
2025-03-23T20:31:05.0391307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,341.77,6.7,328.3,328.23,25.3,10
2025-03-23T20:31:06.0387932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,341.34,6.1,323.9,328.21,25.4,9
2025-03-23T20:31:07.0394431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,341.45,5.9,322,327.96,25.1,9
2025-03-23T20:31:08.0391218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,341.06,5.9,323.3,327.95,25.1,9
2025-03-23T20:31:09.0397691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,341.2,6.3,325.6,328.28,24.8,9
2025-03-23T20:31:10.0398671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,343.82,6.6,328.1,328.67,24.7,11
2025-03-23T20:31:11.0395316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,345.15,6.6,329.3,328.98,24.8,12
2025-03-23T20:31:12.0392146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,347.19,6.5,326.8,328.97,24.9,13
2025-03-23T20:31:13.0392476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,346.16,6.5,325.3,328.83,24.9,12
2025-03-23T20:31:14.0398616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,344.79,6.4,325,328.84,25.1,11
2025-03-23T20:31:15.0395548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,345.43,6.3,322.3,328.68,24.7,11
2025-03-23T20:31:16.0403302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,345.19,6,320.6,328.32,24.4,11
2025-03-23T20:31:17.0395731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,344.18,6,323.5,328.18,24.3,11
2025-03-23T20:31:18.0402337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,345.07,6.3,326.3,328.34,24.6,12
2025-03-23T20:31:19.0396405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,345.49,6.8,325.9,328.28,25.1,12
2025-03-23T20:31:20.0401398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,344.06,7.5,327.2,328.09,25.1,11
2025-03-23T20:31:21.0399674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,344.21,7.6,327.2,328.07,24.8,11
2025-03-23T20:31:22.0405451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,344.83,7.1,323.7,327.83,24.5,11
2025-03-23T20:31:23.0402230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,343.84,6.5,323.6,327.51,24.2,11
2025-03-23T20:31:24.0408577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,341.17,5.9,326.2,327.53,24,10
2025-03-23T20:31:25.0405503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,340.11,6,325.6,327.59,24.5,9
2025-03-23T20:31:26.0410621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,340.3,6.5,325.9,327.52,24.5,9
2025-03-23T20:31:27.0405835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,339.46,7.1,326,327.51,24,8
2025-03-23T20:31:28.0408194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,340.68,7.2,323.3,327.43,23.5,8
2025-03-23T20:31:29.0404742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,341.04,6.8,319.6,327.02,23.7,8
2025-03-23T20:31:30.0405035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,339.8,6.3,319.3,326.55,24.1,8
2025-03-23T20:31:31.0413329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,338.44,6.1,321.7,326.38,24.8,8
2025-03-23T20:31:32.0410035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,337.48,6.6,327,326.75,25.2,8
2025-03-23T20:31:33.0407068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,338.48,7.4,327.3,327.2,25.1,8
2025-03-23T20:31:34.0416035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,341.94,8,323.4,327.08,24.9,9
2025-03-23T20:31:35.0415340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,342.82,7.8,322.8,326.64,24.8,10
2025-03-23T20:31:36.0412176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,340.64,7.3,326.3,326.51,25.1,10
2025-03-23T20:31:37.0386788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,338.41,6.9,328.3,326.69,25.5,9
2025-03-23T20:31:38.0324429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,340.72,6.8,325.7,326.77,25.6,10
2025-03-23T20:31:39.0273017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,341.49,7,323.4,326.62,25.6,10
2025-03-23T20:31:40.0269932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,341.73,7.1,322.8,326.51,25.3,10
2025-03-23T20:31:41.0276546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,340.8,7,321.2,326.45,25.2,9
2025-03-23T20:31:42.0280608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,339.34,7.1,321.5,326.43,25.4,8
2025-03-23T20:31:43.0276974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,338.49,7.4,325.4,326.78,25.9,8
2025-03-23T20:31:44.0274955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,340.31,7.7,326.4,327.24,26.1,9
2025-03-23T20:31:45.0281618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,341.21,7.6,324.6,327.36,25.7,9
2025-03-23T20:31:46.0281751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,340.56,7.2,321.3,327.13,25.1,8
2025-03-23T20:31:47.0280532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,340.59,6.8,318.6,326.72,24.9,8
2025-03-23T20:31:48.0277292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,337.69,6.6,321.6,326.58,25.5,7
2025-03-23T20:31:49.0283661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,338.15,7,325.4,326.73,25.9,8
2025-03-23T20:31:50.0280411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,338.32,7.7,327.1,326.99,25.8,8
2025-03-23T20:31:51.0286983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,339.43,8.2,326.4,327.32,25.8,8
2025-03-23T20:31:52.0284630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,340.84,8.1,323.3,327.39,25.7,8
2025-03-23T20:31:53.0281217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,340.54,7.8,322.2,327.1,25.9,8
2025-03-23T20:31:54.0281727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,339.28,7.4,323.9,327.02,26.4,8
2025-03-23T20:31:55.0288207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,338.63,7.3,325.9,327.23,27.1,8
2025-03-23T20:31:56.0284775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,338.84,7.6,327.2,327.62,27.3,8
2025-03-23T20:31:57.0291220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,341.01,7.9,327.5,328.09,27,9
2025-03-23T20:31:58.0282713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,341.89,7.9,326.7,328.41,26.5,9
2025-03-23T20:31:59.0289504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,342.22,7.6,325.4,328.42,26.3,9
2025-03-23T20:32:00.0292990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,341.9,7.2,325.2,328.39,26.3,9
2025-03-23T20:32:01.0289724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,341.68,7.1,326.1,328.57,26.6,9
2025-03-23T20:32:02.0290220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,342.24,7.5,326,328.72,26.6,9
2025-03-23T20:32:03.0289877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,343.31,8,324.7,328.74,26.3,9
2025-03-23T20:32:04.0286496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,342.27,8.1,324.1,328.67,25.9,8
2025-03-23T20:32:05.0293594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,343.6,8,323.9,328.62,25.9,9
2025-03-23T20:32:06.0296297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,342.62,7.9,326.2,328.69,26,9
2025-03-23T20:32:07.0294278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,342.26,7.9,327.6,328.95,26.6,9
2025-03-23T20:32:08.0291041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,343.15,8.3,326,328.91,26.8,9
2025-03-23T20:32:09.0297809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,342.79,8.6,326.9,328.69,26.5,9
2025-03-23T20:32:10.0294386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,343.7,8.4,327.9,328.69,26.2,10
2025-03-23T20:32:11.0301082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,343.9,8,326.8,328.69,25.9,10
2025-03-23T20:32:12.0297630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,344.16,7.5,328,328.61,26.3,11
2025-03-23T20:32:13.0294048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,343.88,7.4,328.2,328.57,26.6,11
2025-03-23T20:32:14.0297602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,343.29,7.8,326.9,328.56,26.7,10
2025-03-23T20:32:15.0294325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,344.82,8.3,324.6,328.46,25.9,10
2025-03-23T20:32:16.0300831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,345.59,8.4,322.8,328.23,25.4,10
2025-03-23T20:32:17.0297639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,343.16,8,323.5,328.03,25.2,9
2025-03-23T20:32:18.0303962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,341.92,7.7,325.1,327.93,25.6,9
2025-03-23T20:32:19.0304676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,341.31,7.8,326.4,327.9,26.1,9
2025-03-23T20:32:20.0301338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,341.28,8.4,327.5,327.95,26.5,9
2025-03-23T20:32:21.0299549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,342.34,8.8,325.7,327.86,26.4,9
2025-03-23T20:32:22.0303965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,342.91,8.5,322.4,327.31,25.9,9
2025-03-23T20:32:23.0303175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,343.39,7.8,320.8,326.64,25.5,10
2025-03-23T20:32:24.0301553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,341.71,7.2,322.1,326.36,25.9,10
2025-03-23T20:32:25.0308010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,341.11,7.2,327.3,326.42,26.7,11
2025-03-23T20:32:26.0311749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,342.92,8.1,328.4,326.62,27.1,12
2025-03-23T20:32:27.0308474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,345.62,8.8,323.1,326.31,26.5,12
2025-03-23T20:32:28.0310012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,347.32,8.6,316.8,325.61,25.9,12
2025-03-23T20:32:29.0311307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,345.45,8,314.4,325.06,25.3,11
2025-03-23T20:32:30.0313612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,343.51,7.4,316.9,325.07,25.6,11
2025-03-23T20:32:31.0310160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,342.3,7.3,325.2,325.58,26.1,12
2025-03-23T20:32:32.0308106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,347.1,7.7,326.4,326.18,26.4,15
2025-03-23T20:32:33.0312976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,350.11,7.9,322.8,326.13,26.1,16
2025-03-23T20:32:34.0310816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,350.74,7.8,319.7,325.7,25.6,16
2025-03-23T20:32:35.0313048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,348.87,7.7,320.2,325.54,25.5,15
2025-03-23T20:32:36.0309743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,346.82,7.7,322.8,325.79,25.6,14
2025-03-23T20:32:37.0316159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,348.7,8,323.6,326.2,26,15
2025-03-23T20:32:38.0315994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,351.08,8.1,321.9,326.34,26,16
2025-03-23T20:32:39.0312702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,350.91,8,322.1,326.35,25.9,16
2025-03-23T20:32:40.0319899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,350.28,7.8,323.8,326.56,25.9,16
2025-03-23T20:32:41.0316485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,349.16,7.5,323.5,326.96,25.9,15
2025-03-23T20:32:42.0314420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,348.48,7.3,321.7,327.24,26.1,14
2025-03-23T20:32:43.0321067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,347.31,7.5,322.6,327.46,26.3,13
2025-03-23T20:32:44.0317677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,347.65,8.1,325.1,327.84,26.2,13
2025-03-23T20:32:45.0324248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,348.3,8.5,326.3,328.21,25.8,13
2025-03-23T20:32:46.0322557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,348.59,8.5,326.8,328.48,25.5,13
2025-03-23T20:32:47.0320995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,347.77,8.2,329.2,328.89,25.5,13
2025-03-23T20:32:48.0317475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,348.45,7.8,328.2,329.37,25.5,13
2025-03-23T20:32:49.0324077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,347.87,7.6,325.7,329.41,25.5,12
2025-03-23T20:32:50.0121745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,347.59,7.7,327,329.54,25.7,12
2025-03-23T20:32:51.0327608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,348.37,8.1,327.8,330.01,25.7,12
2025-03-23T20:32:52.0324092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,349.75,8.2,325.7,330.25,25.6,12
2025-03-23T20:32:53.0330502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,350.14,8.2,324.7,330.2,25.5,12
2025-03-23T20:32:54.0328055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,349.5,8.2,325.6,330.13,25.9,12
2025-03-23T20:32:55.0325006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,347.57,8.3,326,329.98,26.6,11
2025-03-23T20:32:56.0328600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,346.82,8.7,328.2,329.89,26.9,11
2025-03-23T20:32:57.0328248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,347.22,9.1,328.8,330.06,26.8,11
2025-03-23T20:32:58.0333143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,347.43,8.8,328.4,330.19,26.4,11
2025-03-23T20:32:59.0329960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,347.11,8.1,327.6,330.16,26.1,11
2025-03-23T20:33:00.0334036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,347.01,7.5,325.2,329.88,26.1,11
2025-03-23T20:33:01.0332193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,347.7,7.3,324.9,329.48,26.1,12
2025-03-23T20:33:02.0328949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,346.38,7.6,328.7,329.31,26.1,12
2025-03-23T20:33:03.0335627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,344.88,8.6,331.6,329.54,26.1,11
2025-03-23T20:33:04.0338331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,346.91,9.6,329.8,329.65,25.9,11
2025-03-23T20:33:05.0336409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,349,9.8,325.7,329.29,25.6,11
2025-03-23T20:33:06.0333243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,348.9,9.3,322.8,328.67,25.5,11
2025-03-23T20:33:07.0339694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,344.47,8.6,325.5,328.3,26,10
2025-03-23T20:33:08.0137260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,341.45,8.2,328.3,328.47,26.9,9
2025-03-23T20:33:09.0333150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,342.55,8.2,325.6,328.49,27.1,9
2025-03-23T20:33:10.0339547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,343.12,8.3,323.2,328.04,26.7,9
2025-03-23T20:33:11.0336106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,342.29,8.4,323.8,327.52,26.5,9
2025-03-23T20:33:12.0335083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,341.06,8.6,325.5,327.1,26.7,9
2025-03-23T20:33:13.0341416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,339.16,8.9,326.3,327,27.3,8
2025-03-23T20:33:14.0338145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,341.28,9.1,325.1,326.93,27.2,9
2025-03-23T20:33:15.0336893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,342.05,9.2,323.3,326.74,26.9,9
2025-03-23T20:33:16.0345716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,343.74,8.9,320.9,326.36,26.9,10
2025-03-23T20:33:17.0342316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,341.97,8.4,322.6,326.05,27,10
2025-03-23T20:33:18.0338797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,341.51,8.2,326.7,326.12,27.4,11
2025-03-23T20:33:19.0344961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,341.2,8.3,328.4,326.38,27.6,11
2025-03-23T20:33:20.0346788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,344.08,8.7,326.1,326.39,27.1,12
2025-03-23T20:33:21.0343561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,345.15,8.7,323.5,326.17,26.4,12
2025-03-23T20:33:22.0347140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,345.57,8.4,321.8,326.03,25.8,12
2025-03-23T20:33:23.0342717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,344.85,8.1,322.3,325.96,25.9,12
2025-03-23T20:33:24.0345258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,343.57,8.1,325.3,326.11,26.7,12
2025-03-23T20:33:25.0351724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,344.66,8.5,323.7,326.36,27.7,12
2025-03-23T20:33:26.0149533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,346,9.1,321.7,326.26,27.8,12
2025-03-23T20:33:27.0351446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,345.9,9.5,320.5,326.25,27.1,11
2025-03-23T20:33:28.0346059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,344.96,9,322.8,326.63,26.6,11
2025-03-23T20:33:29.0352862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,343.76,8.3,325.6,327.2,26.7,11
2025-03-23T20:33:30.0350214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,344.36,7.7,328.2,327.79,26.9,12
2025-03-23T20:33:31.0356824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,345.78,7.6,326,328.23,26.6,12
2025-03-23T20:33:32.0353562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,347.27,7.8,322.5,328.08,26.1,12
2025-03-23T20:33:33.0349443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,344.15,8.3,324.3,327.93,26,10
2025-03-23T20:33:34.0355872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,344.19,8.7,326.7,328.44,26.1,10
2025-03-23T20:33:35.0352755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,345.48,9.1,326.9,329.08,26,10
2025-03-23T20:33:36.0359312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,347.75,8.9,326.1,329.41,25.7,11
2025-03-23T20:33:37.0355724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,347.41,8.5,326.4,329.65,25.9,11
2025-03-23T20:33:38.0353370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,347.06,8.1,326.7,329.91,26.3,11
2025-03-23T20:33:39.0354612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,344.24,8.1,327.2,330.18,26.9,9
2025-03-23T20:33:40.0360395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,343,8.5,328.9,330.6,27,8
2025-03-23T20:33:41.0355710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,344.5,8.8,326.9,330.8,26.8,8
2025-03-23T20:33:42.0364621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,344.53,8.6,326.2,330.65,26.4,8
2025-03-23T20:33:43.0363403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,343.32,8.4,329,330.84,26.6,8
2025-03-23T20:33:44.0160355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,343.62,8.5,329.7,331.28,27,8
2025-03-23T20:33:45.0363913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,344.3,8.8,329.7,331.57,26.9,8
2025-03-23T20:33:46.0362053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,344.87,9,330,331.91,26.7,8
2025-03-23T20:33:47.0361356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,344.29,8.7,328.6,332.16,26.3,7
2025-03-23T20:33:48.0367832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,344.39,8.2,327.5,332.19,26.3,7
2025-03-23T20:33:49.0364836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,345.65,7.7,326.5,332.12,26.2,8
2025-03-23T20:33:50.0361380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,343.44,7.7,328.2,332.06,26.5,7
2025-03-23T20:33:51.0367810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,342.86,8.2,330.5,332.13,27,7
2025-03-23T20:33:52.0364506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,342.82,9,332,332.23,27,7
2025-03-23T20:33:53.0369663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,343.28,9.5,332,332.26,26.5,7
2025-03-23T20:33:54.0368893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,343.94,9.3,330.3,332.14,26.2,7
2025-03-23T20:33:55.0372825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,343.84,8.8,329.2,331.99,26.3,7
2025-03-23T20:33:56.0373997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,343.12,8.2,329.3,331.91,26.7,7
2025-03-23T20:33:57.0370488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,342.61,8,330.1,331.92,26.9,7
2025-03-23T20:33:58.0367244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,344.14,8.2,330,331.84,26.7,8
2025-03-23T20:33:59.0368053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,344.84,8.6,328.6,331.57,26.2,8
2025-03-23T20:34:00.0376945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,344.27,9.1,329.9,331.36,26.4,8
2025-03-23T20:34:01.0375644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,343.12,9.6,329.9,331.37,26.5,7
2025-03-23T20:34:02.0173058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,344.38,9.6,327.1,331.06,25.9,7
2025-03-23T20:34:03.0378708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,343.12,9.2,327.3,330.56,25.9,7
2025-03-23T20:34:04.0377806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,341.83,8.5,331.9,330.62,26.2,8
2025-03-23T20:34:05.0380079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,341.93,8,331.5,330.77,26.3,8
2025-03-23T20:34:06.0376685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,343.93,7.9,328.8,330.43,26.3,9
2025-03-23T20:34:07.0373534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,342.56,8.1,327.4,329.99,26.6,8
2025-03-23T20:34:08.0382639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,342.46,8.7,327.4,329.6,26.7,8
2025-03-23T20:34:09.0379468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,344.11,9.3,327.5,329.31,26.3,9
2025-03-23T20:34:10.0377463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,344.25,9.5,327.1,329.11,26.2,9
2025-03-23T20:34:11.0378908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,344.21,9.4,326.2,328.89,26.4,9
2025-03-23T20:34:12.0384803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,342.44,9.2,329.2,328.95,26.9,9
2025-03-23T20:34:13.0381643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,345.06,8.9,326.7,329.01,26.6,10
2025-03-23T20:34:14.0378008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,346.15,8.6,321.8,328.31,26,10
2025-03-23T20:34:15.0379979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,343.18,8.4,323.3,327.85,25.9,9
2025-03-23T20:34:16.0389044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,342.26,8.7,326.8,328.2,26.3,9
2025-03-23T20:34:17.0384787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,343.22,9.2,327.1,328.58,26,9
2025-03-23T20:34:18.0390058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,345.33,9.3,326.1,328.43,25.5,10
2025-03-23T20:34:19.0385217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,345.87,8.7,326.2,328.2,25.2,11
2025-03-23T20:34:20.0391845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,344.08,8.2,325.8,328.22,25.2,10
2025-03-23T20:34:21.0385227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,342.36,8.2,326.6,328.35,25.5,9
2025-03-23T20:34:22.0391879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,343.15,8.6,327.3,328.82,25.3,9
2025-03-23T20:34:23.0389916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,345.08,8.9,325,329,24.8,9
2025-03-23T20:34:24.0391513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,347.23,8.7,322.7,328.72,24.4,10
2025-03-23T20:34:25.0390072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,345.66,8.4,324.5,328.49,24.3,10
2025-03-23T20:34:26.0386586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,342.97,8.3,327.2,328.71,24.6,9
2025-03-23T20:34:27.0394311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,343.97,8.5,327.1,329.19,24.5,9
2025-03-23T20:34:28.0390901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,347.04,8.8,325.3,329.3,24.2,10
2025-03-23T20:34:29.0397359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,347.41,8.7,323.7,329.03,24,10
2025-03-23T20:34:30.0394179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,346.46,8.6,325,328.99,24.2,10
2025-03-23T20:34:31.0395529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,342.97,8.5,326,329.23,24.8,8
2025-03-23T20:34:32.0392051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,343.48,8.8,326.3,329.51,25,8
2025-03-23T20:34:33.0395971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,344.3,9.1,325.9,329.7,25,8
2025-03-23T20:34:34.0392575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,344.32,8.9,325.6,329.73,24.9,8
2025-03-23T20:34:35.0399447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,343.27,8.5,327.3,329.86,24.8,8
2025-03-23T20:34:36.0327915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,343.05,8.1,328.3,330.26,24.7,8
2025-03-23T20:34:37.0402918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,344.58,7.8,328.6,330.61,24.8,9
2025-03-23T20:34:38.0200737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,344.98,8,328.6,330.8,25,9
2025-03-23T20:34:39.0398544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,345.55,8.5,328.7,330.85,24.8,9
2025-03-23T20:34:40.0403672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,345.28,9,327.1,330.7,24.5,8
2025-03-23T20:34:41.0405625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,345.54,9,326.5,330.57,24.2,8
2025-03-23T20:34:42.0402471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,344.74,9,327.9,330.73,24.9,8
2025-03-23T20:34:43.0406300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,343.19,9.1,331.9,331.2,25.6,8
2025-03-23T20:34:44.0403031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,345.94,9,330.2,331.55,26,9
2025-03-23T20:34:45.0400500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,348.76,8.6,325.8,331.26,25.7,10
2025-03-23T20:34:46.0407352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,345.94,8.1,327.1,331.05,25.5,9
2025-03-23T20:34:47.0404063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,345.35,7.8,328.5,331.22,25.3,9
2025-03-23T20:34:48.0410216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,345.55,7.9,328.1,331.24,25.6,9
2025-03-23T20:34:49.0407094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,345.46,8.4,329.1,331.3,26.3,9
2025-03-23T20:34:50.0403712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,344.7,9.2,329.5,331.5,26.6,8
2025-03-23T20:34:51.0408783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,346.2,9.9,328.1,331.56,26.6,8
2025-03-23T20:34:52.0407456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,347.15,9.9,325.8,331.21,26.1,8
2025-03-23T20:34:53.0413114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,345.75,9.2,326.5,330.92,25.5,8
2025-03-23T20:34:54.0409855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,343.42,8.5,330.6,331.18,25.5,8
2025-03-23T20:34:55.0407603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,345.05,8.1,330.2,331.38,25.5,9
2025-03-23T20:34:56.0414104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,345,7.9,329.5,331.27,25.6,9
2025-03-23T20:34:57.0410603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,344.63,8,330,331.07,25.4,9
2025-03-23T20:34:58.0410083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,341.42,8.3,331,331.02,25.3,7
2025-03-23T20:34:59.0418396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,342.29,8.8,330.2,331.18,25.7,7
2025-03-23T20:35:00.0415160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,344.1,9.3,326.4,330.86,26,7
2025-03-23T20:35:01.0412015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,344.35,9.4,324.7,330.31,25.8,7
2025-03-23T20:35:02.0418715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,341.36,8.9,326.1,330.13,25.7,6
2025-03-23T20:35:03.0415328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,339.71,8.5,329.2,330.25,25.7,6
2025-03-23T20:35:04.0421352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,338.8,8.5,332,330.58,26,6
2025-03-23T20:35:05.0420211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,339.73,8.8,330.8,330.74,26.2,6
2025-03-23T20:35:06.0416836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,341.75,9.2,326,330.22,25.9,6
2025-03-23T20:35:07.0424496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,341.31,9.3,322.1,329.39,25.4,5
2025-03-23T20:35:08.0419843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,340.06,9.3,323.2,328.89,25.1,5
2025-03-23T20:35:09.0421725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,338.44,9.1,325.9,328.94,25.2,5
2025-03-23T20:35:10.0418453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,338.63,9,329.1,329.27,25.4,6
2025-03-23T20:35:11.0422902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,340.58,8.8,328.7,329.46,25.2,7
2025-03-23T20:35:12.0419605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,340.93,8.4,326.8,329.19,24.8,7
2025-03-23T20:35:13.0426027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,339.84,8,327.6,328.82,24.2,7
2025-03-23T20:35:14.0223717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,338.95,7.9,329.2,328.77,24.1,7
2025-03-23T20:35:15.0429241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,339.33,8.2,328.9,328.83,24.3,7
2025-03-23T20:35:16.0425850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,339.92,8.9,326.3,328.95,24.2,6
2025-03-23T20:35:17.0424113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,342.53,9.3,322.3,328.7,23.6,6
2025-03-23T20:35:18.0430434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,342.82,9.2,320.3,328.12,23.3,6
2025-03-23T20:35:19.0424863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,340.51,8.9,322.8,327.92,23.6,6
2025-03-23T20:35:20.0430393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.99,8.8,327.1,328.1,24.5,6
2025-03-23T20:35:21.0427077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,339.84,8.8,327.3,328.42,24.8,7
2025-03-23T20:35:22.0434328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,340.59,8.9,326.4,328.52,24.7,7
2025-03-23T20:35:23.0431258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,340.39,8.9,326.7,328.48,24.6,7
2025-03-23T20:35:24.0427774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.93,8.6,327.4,328.58,24.6,7
2025-03-23T20:35:25.0433498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,340.85,8.6,325.7,328.63,24.7,7
2025-03-23T20:35:26.0432252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,341.58,8.8,324,328.48,25,7
2025-03-23T20:35:27.0438690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,339.32,9,325.4,328.39,25.2,6
2025-03-23T20:35:28.0435509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,339.23,9.3,326.8,328.64,25,6
2025-03-23T20:35:29.0431314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.7,9.1,326.9,329.02,24.7,6
2025-03-23T20:35:30.0433952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,339.89,8.7,327.5,329.5,24.4,6
2025-03-23T20:35:31.0440552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,341.01,8.3,328.7,329.9,24.7,7
2025-03-23T20:35:32.0273188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,341.06,8.1,328.9,330.13,24.9,7
2025-03-23T20:35:33.0443182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,341.4,8.2,328.3,330.14,25,7
2025-03-23T20:35:34.0441400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,340.24,8.7,328.2,330.08,25,6
2025-03-23T20:35:35.0440511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,339.95,9,326.4,330.07,24.8,5
2025-03-23T20:35:36.0436144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,339.42,9.1,324.4,329.94,24.7,4
2025-03-23T20:35:37.0441183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,339.44,9.3,324.2,329.85,25.1,4
2025-03-23T20:35:38.0437755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,336.79,9.7,329.7,330.13,25.8,4
2025-03-23T20:35:39.0444568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,339.03,9.8,330.4,330.79,26,5
2025-03-23T20:35:40.0446382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,342.13,9.4,327,330.67,25.8,6
2025-03-23T20:35:41.0443185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,342.1,8.8,324.6,330.19,25.7,6
2025-03-23T20:35:42.0448005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,339.58,8.2,325.2,330.12,26.2,5
2025-03-23T20:35:43.0449918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,339.34,8.1,325.4,330.12,26.5,5
2025-03-23T20:35:44.0444688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,339.69,8.5,329.2,330.33,26.4,6
2025-03-23T20:35:45.0443124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,339.68,8.9,331.3,330.82,26,6
2025-03-23T20:35:46.0449128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,342.59,9,328.6,330.75,25.8,7
2025-03-23T20:35:47.0446040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,342.52,8.9,327.5,330.31,25.4,7
2025-03-23T20:35:48.0452509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,341.99,8.6,327.6,330.16,25.4,7
2025-03-23T20:35:49.0449184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,339.95,8.3,328.9,330.37,25.5,6
2025-03-23T20:35:50.0246827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,340.72,8.3,328.1,330.64,25.5,6
2025-03-23T20:35:51.0452246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,342.95,8.7,327.6,330.77,25.5,7
2025-03-23T20:35:52.0454721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,343.79,9.2,326.9,330.77,25.5,7
2025-03-23T20:35:53.0453137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,344.43,9.6,325.7,330.54,25.7,7
2025-03-23T20:35:54.0447084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,342.07,9.6,326.4,330.28,25.7,6
2025-03-23T20:35:55.0383056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,340.32,9.5,329.8,330.45,25.7,6
2025-03-23T20:35:56.0311832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,340.84,9.3,329.5,330.76,25.7,6
2025-03-23T20:35:57.0309786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,341.55,8.9,327,330.56,25.7,6
2025-03-23T20:35:58.0316048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,341.02,8.7,327.1,330.35,25.7,6
2025-03-23T20:35:59.0311112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,341.04,8.7,327.1,330.38,25.8,6
2025-03-23T20:36:00.0312025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,340.21,8.8,329,330.39,25.7,6
2025-03-23T20:36:01.0318571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,340.35,9,332.4,330.55,25.5,7
2025-03-23T20:36:02.0315107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,342.94,8.9,330.6,330.63,25.3,8
2025-03-23T20:36:03.0321842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,344.36,8.7,326.3,330.14,24.9,8
2025-03-23T20:36:04.0318428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,344.09,8.6,324.9,329.57,24.9,8
2025-03-23T20:36:05.0316292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,343.85,8.8,325.5,329.41,24.7,8
2025-03-23T20:36:06.0321189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,343.53,9.3,327.6,329.6,24.7,8
2025-03-23T20:36:07.0319096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,345.67,9.7,328.4,329.92,24.5,9
2025-03-23T20:36:08.0321471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,348.07,9.6,327.2,329.91,24.1,10
2025-03-23T20:36:09.0323144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,347.44,9.1,326.4,329.65,24.1,10
2025-03-23T20:36:10.0319872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,345.26,8.8,326.2,329.47,24.3,9
2025-03-23T20:36:11.0326319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,344.64,8.9,327.1,329.38,24.6,9
2025-03-23T20:36:12.0320111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,342.32,9.3,329.4,329.49,24.7,8
2025-03-23T20:36:13.0326738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,342.94,9.6,329.8,329.83,24.5,8
2025-03-23T20:36:14.0323350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,346.22,9.3,326.8,329.82,24,9
2025-03-23T20:36:15.0329989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,347.28,8.6,325.4,329.44,23.5,10
2025-03-23T20:36:16.0326536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,345.12,8.1,327.7,329.17,23.4,10
2025-03-23T20:36:17.0323149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,344.28,8,329,329.2,23.8,10
2025-03-23T20:36:18.0329528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,345.38,8.5,327.9,329.25,23.9,10
2025-03-23T20:36:19.0316812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,346.78,9.3,327.3,329.23,23.6,10
2025-03-23T20:36:20.0327668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,349.08,9.6,327.1,329.17,23.2,11
2025-03-23T20:36:21.0334760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,349.85,9.3,324.6,328.96,23.1,11
2025-03-23T20:36:22.0331567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,347.56,8.7,322.9,328.52,23.1,10
2025-03-23T20:36:23.0328030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,343.25,8.4,326.5,328.36,23.6,9
2025-03-23T20:36:24.0330093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,341.44,8.5,331.2,328.83,24,9
2025-03-23T20:36:25.0336770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,343.55,9.3,330.1,329.38,24,9
2025-03-23T20:36:26.0035866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,346.83,9.9,326.2,329.33,23.6,9
2025-03-23T20:36:27.0333643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,349.11,10,321.3,328.61,23.4,9
2025-03-23T20:36:28.0337800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,345.16,9.3,321.9,328.05,23.2,8
2025-03-23T20:36:29.0333720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,342.06,8.6,325.8,328.13,23.3,8
2025-03-23T20:36:30.0340171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,341.02,8.3,331.5,328.67,23.5,9
2025-03-23T20:36:31.0337620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,344.64,8.6,332.6,329.28,23.6,11
2025-03-23T20:36:32.0342877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,347.55,9,328.2,329.2,23.3,11
2025-03-23T20:36:33.0335573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,350.2,9.2,323.3,328.59,22.6,11
2025-03-23T20:36:34.0342314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,348.66,9.1,321.7,328,22.3,10
2025-03-23T20:36:35.0345550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,344.55,8.8,324.7,327.92,22.5,9
2025-03-23T20:36:36.0344244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,344.65,8.8,328.1,328.42,23.1,10
2025-03-23T20:36:37.0346034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,348.88,9,324.8,328.73,23.1,11
2025-03-23T20:36:38.0279031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,350.61,9.4,322.3,328.48,23.1,11
2025-03-23T20:36:39.0344845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,349.96,9.6,323.5,328.24,23,11
2025-03-23T20:36:40.0341288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,350.02,9.6,323,328.09,23,11
2025-03-23T20:36:41.0347997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,348.61,9.5,324.3,327.95,23.3,11
2025-03-23T20:36:42.0344804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,347.31,9.4,327.3,328.41,23.4,11
2025-03-23T20:36:43.0342073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,347.48,9.4,328.7,329.05,23.4,11
2025-03-23T20:36:44.0049992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,348.25,9.1,328.2,329.42,22.9,11
2025-03-23T20:36:45.0352151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,348.99,8.6,326,329.44,22.6,11
2025-03-23T20:36:46.0350418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,348.23,8.2,325.8,329.31,22.7,11
2025-03-23T20:36:47.0349476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,346.96,8.2,324.8,329.23,23,10
2025-03-23T20:36:48.0346214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,343.08,8.9,328.1,329.44,23.4,8
2025-03-23T20:36:49.0353367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,344.99,10,329,330.2,23.3,8
2025-03-23T20:36:50.0349529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,347.88,10.1,326.3,330.46,22.7,8
2025-03-23T20:36:51.0347784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,349.36,9.2,324.4,330.24,22.1,9
2025-03-23T20:36:52.0356025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,345.65,8.3,324.9,330.21,22.7,8
2025-03-23T20:36:53.0351452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,343.82,7.8,327.3,330.47,23.8,8
2025-03-23T20:36:54.0350228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,342.73,8.1,328.2,330.83,23.8,7
2025-03-23T20:36:55.0358663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,344.62,8.8,326.4,330.78,23.1,7
2025-03-23T20:36:56.0357498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,345.81,9,324.5,330.45,22.5,7
2025-03-23T20:36:57.0359386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,344.86,8.9,325.3,330.25,22.5,7
2025-03-23T20:36:58.0352197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,344.61,8.8,328.4,330.4,22.7,8
2025-03-23T20:36:59.0358641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,345.41,8.8,330.2,330.65,23,9
2025-03-23T20:37:00.0362584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,347.86,8.8,329.3,330.77,22.7,10
2025-03-23T20:37:01.0354593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,347.16,8.6,327.5,330.77,22.5,9
2025-03-23T20:37:02.0107015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,347.04,8.5,327.7,330.82,22.4,9
2025-03-23T20:37:03.0358526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,346.27,8.7,330.4,331.2,22.5,9
2025-03-23T20:37:04.0364930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,347.63,8.9,328.6,331.32,22.8,9
2025-03-23T20:37:05.0361956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,350.54,9,325.9,330.98,22.6,10
2025-03-23T20:37:06.0358487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,348.48,8.9,326.4,330.89,22.4,9
2025-03-23T20:37:07.0364856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,345.43,8.7,329.2,331.17,22.3,8
2025-03-23T20:37:08.0362133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,345.25,8.5,329.7,331.49,22.7,8
2025-03-23T20:37:09.0368527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,346.39,8.3,330,331.57,23.1,9
2025-03-23T20:37:10.0369415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,345.34,8.3,331.8,331.62,23.6,9
2025-03-23T20:37:11.0366238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,345.33,8.4,331.9,331.61,23.7,9
2025-03-23T20:37:12.0362789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,346.61,8.5,329.3,331.43,23.5,9
2025-03-23T20:37:13.0369111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,346.88,8.6,328.4,331.22,23.5,9
2025-03-23T20:37:14.0371838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,347.13,8.8,327.8,331.16,24,9
2025-03-23T20:37:15.0369245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,347.42,9.2,327.7,331.14,24.5,9
2025-03-23T20:37:16.0374004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,347.1,9.5,329.3,331.35,24.7,9
2025-03-23T20:37:17.0369767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,348.97,9.4,329.3,331.52,24.4,10
2025-03-23T20:37:18.0375111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,349.9,8.9,329,331.39,24.3,11
2025-03-23T20:37:19.0371746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,348.51,8.4,329.9,331.23,24.5,11
2025-03-23T20:37:20.0368885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,348.33,8.3,329.2,331.01,24.7,11
2025-03-23T20:37:21.0370999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,348.24,8.7,329.8,330.87,24.8,11
2025-03-23T20:37:22.0373281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,349.27,9.1,331.5,330.92,25.1,12
2025-03-23T20:37:23.0375424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,350.59,9,331.6,330.86,25,13
2025-03-23T20:37:24.0373460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,349.95,8.5,331.2,330.82,25.6,13
2025-03-23T20:37:25.0379151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,348.2,8.1,330.3,330.77,26.3,12
2025-03-23T20:37:26.0377560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,347.33,8.3,328.9,330.75,27,11
2025-03-23T20:37:27.0379963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,348.8,9,326.8,330.65,27.1,11
2025-03-23T20:37:28.0381266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,349.17,9.3,326.6,330.43,26.5,11
2025-03-23T20:37:29.0378191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,349.54,8.9,328.5,330.45,25.9,12
2025-03-23T20:37:30.0376977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,349.25,8.4,327.7,330.49,26.2,12
2025-03-23T20:37:31.0083795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,347.74,8.1,326,330.24,26.5,11
2025-03-23T20:37:32.0380416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,346.33,8,328.3,330.01,26.7,11
2025-03-23T20:37:33.0377202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,344.47,8.5,330.6,330.06,26.5,10
2025-03-23T20:37:34.0383521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,345.32,8.9,329.4,329.91,25.9,10
2025-03-23T20:37:35.0382252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,345.45,9,328.9,329.68,25.5,10
2025-03-23T20:37:36.0380719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,345.39,8.9,328.7,329.68,25.7,10
2025-03-23T20:37:37.0385852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,345.42,8.9,328.1,329.5,25.7,10
2025-03-23T20:37:38.0382830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,347.2,9,326.6,329.18,25.9,11
2025-03-23T20:37:39.0386923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,346.97,9.2,326.6,328.92,26.1,11
2025-03-23T20:37:40.0389291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,346.59,9.5,328.2,329.02,26.2,11
2025-03-23T20:37:41.0385862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,348.16,9.4,328.5,329.23,26.2,12
2025-03-23T20:37:42.0383364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,349.97,8.9,326.7,329.2,26,13
2025-03-23T20:37:43.0389863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,349.72,8.1,324.4,328.97,25.7,13
2025-03-23T20:37:44.0390032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,347.89,7.6,327.3,328.92,25.7,13
2025-03-23T20:37:45.0385675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,347.9,7.7,328,329.07,25.8,13
2025-03-23T20:37:46.0394356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,349.71,8.4,325.1,328.95,25.9,13
2025-03-23T20:37:47.0391057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,348.88,9.4,325.9,328.8,26.1,12
2025-03-23T20:37:48.0387528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,348.92,10,327.8,328.89,25.8,12
2025-03-23T20:37:49.0095640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,349.07,9.8,327.5,328.98,25.6,12
2025-03-23T20:37:50.0390879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,349.2,9.2,325.6,328.93,25.6,12
2025-03-23T20:37:51.0397551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,347.42,8.7,324.2,328.72,25.6,11
2025-03-23T20:37:52.0399698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,345.83,8.4,326.8,328.69,25.6,11
2025-03-23T20:37:53.0395432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,345.47,8.5,329.1,329.06,25.4,11
2025-03-23T20:37:54.0396816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,346.58,8.6,327.8,329.22,25,11
2025-03-23T20:37:55.0399204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,347.52,8.9,326.3,329.09,24.9,11
2025-03-23T20:37:56.0395598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,347.83,9.3,326.2,329.01,25.2,11
2025-03-23T20:37:57.0393611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,346.08,9.8,327.5,328.99,25.3,10
2025-03-23T20:37:58.0401935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,348.34,10,327.2,329.08,25.1,11
2025-03-23T20:37:59.0398395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,348.37,9.4,326.1,329.11,24.8,11
2025-03-23T20:38:00.0405143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,347.03,8.6,327.7,329.41,24.7,11
2025-03-23T20:38:01.0401579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,347.31,8.1,327.1,329.83,24.8,11
2025-03-23T20:38:02.0399538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,347.22,8,326.9,329.84,25,11
2025-03-23T20:38:03.0398866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,347.21,8.2,328.1,330.02,24.9,11
2025-03-23T20:38:04.0405609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,348.6,8.5,326.5,330.1,24.5,11
2025-03-23T20:38:05.0408962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,347.99,8.6,324.4,329.88,24.4,10
2025-03-23T20:38:06.0405616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,344.15,8.5,325.4,329.75,24.5,8
2025-03-23T20:38:07.0401990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,343.12,8.8,327.9,329.9,25.4,8
2025-03-23T20:38:08.0401608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,345.04,9.4,328.8,330.17,25.7,9
2025-03-23T20:38:09.0408337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,347.46,9.6,327.9,330.16,25.3,10
2025-03-23T20:38:10.0409205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,348.31,9,328.2,330.11,24.7,11
2025-03-23T20:38:11.0405840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,347.16,8.2,329.4,330.3,24.5,11
2025-03-23T20:38:12.0413110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,346.35,7.7,327.2,330.41,24.4,10
2025-03-23T20:38:13.0409666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,346.39,7.8,326.9,330.32,24.6,10
2025-03-23T20:38:14.0409794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,345.15,8.4,328.2,330.34,24.2,9
2025-03-23T20:38:15.0406244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,345.83,9,328.7,330.41,23.7,9
2025-03-23T20:38:16.0412960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,346.48,9,328.2,330.49,23.2,9
2025-03-23T20:38:17.0409499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,345.24,8.6,327,330.58,23.2,8
2025-03-23T20:38:18.0415839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,343.09,8.3,327.4,330.63,23.6,7
2025-03-23T20:38:19.0413274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,342.7,8.2,328.2,330.77,23.9,7
2025-03-23T20:38:20.0409870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,343.73,8.2,326.1,330.69,23.6,7
2025-03-23T20:38:21.0410717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,343.55,8.2,326.6,330.61,23.1,7
2025-03-23T20:38:22.0413273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,341.36,8.3,331.7,330.89,23,7
2025-03-23T20:38:23.0421293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,343.29,8.4,331.6,331.08,23.2,8
2025-03-23T20:38:24.0418038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,344.8,8.5,327.7,330.72,23.6,8
2025-03-23T20:38:25.0115966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,343.86,8.7,325.3,330.09,23.5,7
2025-03-23T20:38:26.0421387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,342.91,8.9,326.2,329.71,23.7,7
2025-03-23T20:38:27.0417969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,340.12,9,328.9,329.92,23.9,6
2025-03-23T20:38:28.0421811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,342.9,9.1,327.3,330.07,24.1,7
2025-03-23T20:38:29.0418374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,344.39,9,326.6,329.84,24.1,8
2025-03-23T20:38:30.0424792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,342.32,8.8,330.3,329.92,23.9,8
2025-03-23T20:38:31.0421428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,343.39,8.4,332,330.39,23.8,9
2025-03-23T20:38:32.0427989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,344.9,8.2,328.7,330.36,23.7,9
2025-03-23T20:38:33.0421631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,345.98,8.3,325.5,329.94,23.7,9
2025-03-23T20:38:34.0420811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,344.12,8.5,325.7,329.56,23.5,8
2025-03-23T20:38:35.0428832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,344.88,8.7,327.4,329.47,23.4,9
2025-03-23T20:38:36.0428253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,345.05,8.8,328.1,329.7,23.2,9
2025-03-23T20:38:37.0426726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,346.84,8.8,328.6,330.05,23.3,10
2025-03-23T20:38:38.0425226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,347.32,8.8,328.2,330.18,23.2,10
2025-03-23T20:38:39.0431590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,346.87,8.9,328.4,330.01,23.6,10
2025-03-23T20:38:40.0428444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,347.11,9,327.6,329.79,23.6,10
2025-03-23T20:38:41.0424949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,345.09,9,328,329.63,23.5,9
2025-03-23T20:38:42.0432622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,344.63,8.9,328.9,329.66,23.2,9
2025-03-23T20:38:43.0431595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,344.31,8.9,329.4,329.72,23.5,9
2025-03-23T20:38:44.0433826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,344.06,8.9,329.9,329.79,23.7,9
2025-03-23T20:38:45.0429640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,345.26,9,327.6,329.67,23.8,9
2025-03-23T20:38:46.0436178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,343.91,9.1,326.9,329.49,23.8,8
2025-03-23T20:38:47.0432998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,342.2,9.2,327.7,329.6,23.6,7
2025-03-23T20:38:48.0429546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,342.22,9.2,328.5,329.87,23.4,7
2025-03-23T20:38:49.0436328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,344.28,8.9,327.9,330.07,23.2,8
2025-03-23T20:38:50.0432812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,344.63,8.4,325.6,329.82,23.1,8
2025-03-23T20:38:51.0439485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,343.44,8.3,326.6,329.49,23.2,8
2025-03-23T20:38:52.0436240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,343.05,8.7,327.8,329.46,23.5,8
2025-03-23T20:38:53.0442795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,343.99,9.3,327.4,329.5,23.5,8
2025-03-23T20:38:54.0141599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,344.83,9.7,327,329.44,23.1,8
2025-03-23T20:38:55.0436219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,345.79,9.2,327,329.22,22.5,9
2025-03-23T20:38:56.0445035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,345.76,8.4,327.5,329.1,22.7,10
2025-03-23T20:38:57.0441556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,344.68,7.9,328.2,329.16,23.3,10
2025-03-23T20:38:58.0445511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,344.21,8.1,329.3,329.25,24.1,10
2025-03-23T20:38:59.0441966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,345.83,8.9,328.1,329.32,23.9,10
2025-03-23T20:39:00.0439947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,349.65,9.5,325.5,329.05,23.3,11
2025-03-23T20:39:01.0445014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,349.48,9.3,324.3,328.62,23.1,11
2025-03-23T20:39:02.0441449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,347.85,8.9,325.4,328.46,23.3,11
2025-03-23T20:39:03.0447981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,345.81,8.6,328.4,328.68,24.1,11
2025-03-23T20:39:04.0444772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,347.17,8.6,326,328.89,24.5,11
2025-03-23T20:39:05.0150082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,348,8.7,324.2,328.76,24.5,11
2025-03-23T20:39:06.0451488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,345.39,8.6,326.6,328.87,24.4,10
2025-03-23T20:39:07.0446363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,347.13,8.8,327.7,329.24,24.4,11
2025-03-23T20:39:08.0452900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,348.31,8.8,325.6,329.34,24.5,11
2025-03-23T20:39:09.0449538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,349.46,8.9,322.7,329.01,24.4,11
2025-03-23T20:39:10.0452407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,348.63,8.9,324.1,328.81,24.1,11
2025-03-23T20:39:11.0449148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,347.55,8.8,326.9,329.15,24.1,11
2025-03-23T20:39:12.0450007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,348.84,8.7,328.4,329.6,24.1,12
2025-03-23T20:39:13.0456723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,350.73,8.6,328.4,329.97,24.2,13
2025-03-23T20:39:14.0453157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,351.27,8.6,327.6,330.07,24.2,13
2025-03-23T20:39:15.0449012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,349.17,8.7,329.1,330.14,24.4,12
2025-03-23T20:39:16.0156912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,347.37,9,330.8,330.38,24.6,11
2025-03-23T20:39:17.0457042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,348.67,9.2,329.7,330.63,24.4,11
2025-03-23T20:39:18.0453856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,350.21,9.1,326.9,330.62,24.1,11
2025-03-23T20:39:19.0460211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,350.22,8.9,326.3,330.57,24,11
2025-03-23T20:39:20.0456810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,349.16,8.9,328.6,330.83,24.5,11
2025-03-23T20:39:21.0454494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,346.57,9.1,329.4,331.35,24.8,9
2025-03-23T20:39:22.0460128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,350.28,9.4,326.6,331.45,24.6,10
2025-03-23T20:39:23.0456639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,351.06,9.3,324.4,331.13,24.2,10
2025-03-23T20:39:24.0474498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,346.36,8.9,326,330.95,24,8
2025-03-23T20:39:25.0457051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,342.94,8.7,329.6,331.16,24.1,7
2025-03-23T20:39:26.0463727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,341.48,8.7,330.6,331.59,24.2,6
2025-03-23T20:39:27.0157510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,342.41,9,329.3,331.65,24.6,6
2025-03-23T20:39:28.0465118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.95,9,328.4,331.41,24.7,5
2025-03-23T20:39:29.0461528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,340.44,9,328.6,331.17,24.8,5
2025-03-23T20:39:30.0465988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,338.12,9.1,329.5,331.02,25.2,4
2025-03-23T20:39:31.0510274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,338.47,9.1,328.6,330.96,25.5,4
2025-03-23T20:39:32.0463317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,340.95,9,326.3,330.79,25.3,5
2025-03-23T20:39:33.0464979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,342.45,8.8,325.8,330.66,25,6
2025-03-23T20:39:34.0471737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,342.61,8.5,328.3,330.77,24.9,7
2025-03-23T20:39:35.0462926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,341.26,8.4,331.9,331.14,25.1,7
2025-03-23T20:39:36.0469142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,343.84,8.7,330.6,331.32,25.3,8
2025-03-23T20:39:37.0465951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,345.29,9.3,327.6,330.88,25.3,8
2025-03-23T20:39:38.0472631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,345.41,9.9,327.5,330.36,24.8,8
2025-03-23T20:39:39.0467468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,345.49,9.8,327,330.05,24,8
2025-03-23T20:39:40.0473990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,345.66,9.2,325.4,329.9,23.6,8
2025-03-23T20:39:41.0470763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,345.23,8.6,324.7,329.92,23.7,8
2025-03-23T20:39:42.0470320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,344.34,8.5,325.7,329.95,24.4,8
2025-03-23T20:39:43.0476946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,343.27,8.9,328.7,330.05,24.6,8
2025-03-23T20:39:44.0474716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,343.21,9.3,329.6,330.04,24.3,8
2025-03-23T20:39:45.0172592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,343.01,9.3,329.8,329.91,23.9,8
2025-03-23T20:39:46.0378222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,344.09,8.6,329.5,329.82,23.6,9
2025-03-23T20:39:47.0480165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,345.54,8,328.4,329.78,23.5,10
2025-03-23T20:39:48.0476637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,343.68,8,329.5,329.92,23.6,9
2025-03-23T20:39:49.0473299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,345.66,8.6,326.5,329.88,23.9,9
2025-03-23T20:39:50.0479651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,348.83,9.5,324.9,329.39,23.5,10
2025-03-23T20:39:51.0481214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,346.43,9.6,326.1,329.09,23,9
2025-03-23T20:39:52.0480366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,346,9.3,329.7,329.37,22.6,10
2025-03-23T20:39:53.0475753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,346.39,8.8,329.2,329.78,22.6,10
2025-03-23T20:39:54.0482232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,346.48,8.4,324.8,329.66,22.8,9
2025-03-23T20:39:55.0478893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,345.31,8.5,323.1,329.21,22.8,8
2025-03-23T20:39:56.0481085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,344.15,8.9,325.6,329.05,22.9,8
2025-03-23T20:39:57.0485652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,341.29,9.4,329.1,329.36,23.1,7
2025-03-23T20:39:58.0482415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,342.13,9.4,331.3,329.82,23.5,8
2025-03-23T20:39:59.0484247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,344.51,8.9,329.9,330.1,23.8,9
2025-03-23T20:40:00.0480767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,343.52,8.2,326.7,329.89,24.2,8
2025-03-23T20:40:01.0484207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,341.14,7.7,325.9,329.48,24.9,7
2025-03-23T20:40:02.0490758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,338.88,7.9,327,329.21,25.4,6
2025-03-23T20:40:03.0488136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,338.15,8.7,329.7,329.32,25.9,6
2025-03-23T20:40:04.0484934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,339.51,9.5,328.8,329.57,25.7,6
2025-03-23T20:40:05.0492182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,342.85,9.7,325.9,329.43,25.3,7
2025-03-23T20:40:06.0487857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,344.68,9.4,324,329.02,24.9,8
2025-03-23T20:40:07.0394526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,342.89,9,326.5,329.08,25.1,8
2025-03-23T20:40:08.0490921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,341.48,8.8,330.4,329.69,25.6,8
2025-03-23T20:40:09.0494283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,343.26,8.7,327.7,330.01,25.5,8
2025-03-23T20:40:10.0491031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,346.17,8.5,323.6,329.61,24.8,9
2025-03-23T20:40:11.0497500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,346.28,8.3,320.7,328.9,24.6,9
2025-03-23T20:40:12.0439188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,344.49,8.2,323.3,328.6,24.7,9
2025-03-23T20:40:13.0366140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,343.04,8.7,328.8,329.15,25.1,9
2025-03-23T20:40:14.0352275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,346.64,9.4,328.4,329.8,24.7,10
2025-03-23T20:40:15.0351666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,350.86,9.1,325.8,329.66,24.1,12
2025-03-23T20:40:16.0258658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,350.34,8.3,323.4,329.17,23.6,12
2025-03-23T20:40:17.0354924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,348.85,7.7,323.8,328.94,23.7,12
2025-03-23T20:40:18.0351514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,345.58,7.4,327.4,329.06,24,11
2025-03-23T20:40:19.0359267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,345.63,8,330.1,329.55,24.2,11
2025-03-23T20:40:20.0354703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,348.14,8.9,328.1,329.84,24,11
2025-03-23T20:40:21.0363091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,350.13,9.1,325.1,329.62,23.3,11
2025-03-23T20:40:22.0060816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,348.74,8.8,323.7,329.42,23,10
2025-03-23T20:40:23.0356483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,347.33,8.3,324.7,329.45,23.3,10
2025-03-23T20:40:24.0362928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,344.6,8.1,326.8,329.65,23.9,9
2025-03-23T20:40:25.0364561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,345.54,8.4,325.8,329.78,24.1,9
2025-03-23T20:40:26.0363934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,346.65,8.8,324.8,329.74,23.8,9
2025-03-23T20:40:27.0358589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,344.56,8.6,326,329.84,23.4,8
2025-03-23T20:40:28.0360616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,343,8.1,325.7,329.99,23,7
2025-03-23T20:40:29.0366670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,341.4,7.6,324.9,329.99,22.9,6
2025-03-23T20:40:30.0367840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,338.96,7.4,327.1,330.17,23,5
2025-03-23T20:40:31.0366678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,338.81,7.7,329.4,330.7,23.2,5
2025-03-23T20:40:32.0363390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,342.05,8.3,327.3,330.87,23.4,6
2025-03-23T20:40:33.0364128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,344.03,8.8,326.4,330.49,23.4,7
2025-03-23T20:40:34.0271394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,341.98,8.8,329.6,330.45,23.9,7
2025-03-23T20:40:35.0367507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,341.55,8.8,331.3,330.87,24.4,7
2025-03-23T20:40:36.0373856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,343.47,8.8,331.2,331.16,24.9,8
2025-03-23T20:40:37.0370461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,344.3,8.9,329.8,331.23,25.2,8
2025-03-23T20:40:38.0367277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,345.52,8.9,326.9,331.17,25.7,8
2025-03-23T20:40:39.0373650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,344.93,8.9,324,330.96,26.2,7
2025-03-23T20:40:40.0371496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,342.98,8.8,324.4,330.88,26.4,6
2025-03-23T20:40:41.0373776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,341.67,8.6,327.9,331.24,26.5,6
2025-03-23T20:40:42.0370594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,342.21,8.3,331.1,331.75,26.5,7
2025-03-23T20:40:43.0371239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,342.39,8.2,331.2,331.95,26.5,7
2025-03-23T20:40:44.0078809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,342.93,8,329.3,331.85,26.5,7
2025-03-23T20:40:45.0374611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,341.63,8.1,328.3,331.59,26.5,6
2025-03-23T20:40:46.0373085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,338.8,8.4,328.1,331.41,26.4,4
2025-03-23T20:40:47.0379712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,338.91,8.8,328.3,331.39,26.4,4
2025-03-23T20:40:48.0381376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,338.73,9,328.9,331.37,26.2,4
2025-03-23T20:40:49.0377937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,338.93,9,328.5,331.35,26.1,4
2025-03-23T20:40:50.0374744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,339.24,9,327.1,331.1,26.2,4
2025-03-23T20:40:51.0281916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.86,9,328.8,330.78,26.4,4
2025-03-23T20:40:52.0379122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,337.76,9.1,332.3,330.89,26.5,5
2025-03-23T20:40:53.0377745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,337.73,9.3,333.5,331.24,26.4,5
2025-03-23T20:40:54.0286718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,339.04,9.3,331.3,331.33,26.5,5
2025-03-23T20:40:55.0084330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,341.2,9.2,328.8,330.99,26.9,6
2025-03-23T20:40:56.0286875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,341.43,9.1,326.6,330.48,27,6
2025-03-23T20:40:57.0385648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,339.32,9,326.8,330.19,27.1,5
2025-03-23T20:40:58.0384000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,340.11,8.8,328,330.19,27,6
2025-03-23T20:40:59.0380552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,341.68,8.6,327.5,330.19,26.9,7
2025-03-23T20:41:00.0387011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,342.71,8.4,327.6,330.06,27,8
2025-03-23T20:41:01.0383772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,344,8.4,327.3,329.85,26.9,9
2025-03-23T20:41:02.0392579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,344.45,8.6,325.5,329.4,26.5,9
2025-03-23T20:41:03.0390812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,345.32,9,327,329.19,26.5,10
2025-03-23T20:41:04.0387758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,344.74,9.3,329.3,329.32,26.2,10
2025-03-23T20:41:05.0394185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,346.92,9.5,328.7,329.31,25.8,11
2025-03-23T20:41:06.0290436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,349.05,9.3,326.2,328.91,25.5,12
2025-03-23T20:41:07.0395889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,348.25,9,325,328.27,25.6,12
2025-03-23T20:41:08.0392769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,346.31,9,327.6,327.96,26.1,12
2025-03-23T20:41:09.0388925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,345.49,9.5,330.7,328.24,26.5,12
2025-03-23T20:41:10.0391201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,348.3,9.8,329.5,328.43,26.4,13
2025-03-23T20:41:11.0298216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,349.37,9.6,326.3,328.05,26,13
2025-03-23T20:41:12.0394339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,350.7,9.1,324.1,327.61,25.8,14
2025-03-23T20:41:13.0391318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,348.91,8.7,322.8,327.41,25.9,13
2025-03-23T20:41:14.0392376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,347.17,8.5,323.7,327.6,25.7,12
2025-03-23T20:41:15.0401617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,346.62,8.6,327.1,328.15,25.5,12
2025-03-23T20:41:16.0321890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,350.13,8.7,328,328.66,25.2,14
2025-03-23T20:41:17.0398933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,351.68,8.7,325.2,328.72,24.9,14
2025-03-23T20:41:18.0395321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,351.17,8.8,322.8,328.5,24.9,13
2025-03-23T20:41:19.0402678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,347.4,9,324.5,328.35,25,11
2025-03-23T20:41:20.0404300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,346.47,9.4,328,328.6,24.9,11
2025-03-23T20:41:21.0433671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,347.15,9.6,327.8,328.75,24.7,11
2025-03-23T20:41:22.0400347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,347.23,9.5,327.7,328.81,24.6,11
2025-03-23T20:41:23.0397655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,345.87,9.1,326.6,328.86,24.6,10
2025-03-23T20:41:24.0403306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,343.74,8.9,327,328.76,24.6,9
2025-03-23T20:41:25.0400027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,342.56,8.9,330,329.05,24.6,9
2025-03-23T20:41:26.0406558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,343.6,9,329,329.35,24.8,9
2025-03-23T20:41:27.0408669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,343.51,9.1,326.5,329.27,24.5,8
2025-03-23T20:41:28.0401178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,343.41,9,326.7,329.27,24.2,8
2025-03-23T20:41:29.0308108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,341.39,8.9,328.1,329.66,24.8,7
2025-03-23T20:41:30.0404559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,341.02,9,326.9,329.96,24.9,6
2025-03-23T20:41:31.0450989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,341.9,9.1,325.6,330.01,24.9,6
2025-03-23T20:41:32.0109823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,342.68,9,324,329.87,24.3,6
2025-03-23T20:41:33.0408290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,339.05,8.6,324,329.8,24.4,4
2025-03-23T20:41:34.0414849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,336.16,8.5,327,330.02,24.7,3
2025-03-23T20:41:35.0312053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,337.75,8.5,327.6,330.33,25.1,4
2025-03-23T20:41:36.0406876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,337.74,8.6,327.2,330.19,25.4,4
2025-03-23T20:41:37.0315703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,336.62,8.9,329.3,330.07,25.5,4
2025-03-23T20:41:38.0411839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,334.14,9.3,332.2,330.44,25.7,3
2025-03-23T20:41:39.0409025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,336.22,9.6,329.3,330.65,25.8,3
2025-03-23T20:41:40.0411245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,336.19,9.7,326.6,330.6,25.8,2
2025-03-23T20:41:41.0318149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,337.65,9.3,326.4,330.62,25.8,3
2025-03-23T20:41:42.0412271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,337.12,8.7,327,330.72,25.8,3
2025-03-23T20:41:43.0319198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,337.66,8.3,328.9,330.86,25.9,4
2025-03-23T20:41:44.0415544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,337.41,8.4,330.2,331.08,25.9,4
2025-03-23T20:41:45.0322445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,337.86,8.7,329.8,331.15,25.8,4
2025-03-23T20:41:46.0416435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,337.95,9,327.3,331.21,25.5,3
2025-03-23T20:41:47.0114231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,339.23,9.2,325,331.12,25.4,3
2025-03-23T20:41:48.0419744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,338.42,9.4,326.5,331.07,25.6,3
2025-03-23T20:41:49.0416112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,338.15,9.2,327,331.18,25.7,3
2025-03-23T20:41:50.0422933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,338.73,8.8,328.5,331.23,25.6,4
2025-03-23T20:41:51.0419363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,339.26,8.6,330.6,331.36,25.6,5
2025-03-23T20:41:52.0326519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,341.37,8.8,329.6,331.44,26.2,6
2025-03-23T20:41:53.0427374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,341.86,9,327.9,331.14,26.4,6
2025-03-23T20:41:54.0423234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,343.2,9.2,328.1,330.91,26,7
2025-03-23T20:41:55.0421461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,344.28,9.4,329.6,330.92,25.5,8
2025-03-23T20:41:56.0328830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,344.43,9.4,329.7,331.05,25.5,8
2025-03-23T20:41:57.0425195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,344.98,9.3,328.8,331.08,25.2,8
2025-03-23T20:41:58.0123105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,344.93,9,328.6,331.1,24.9,8
2025-03-23T20:41:59.0330255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,344.42,8.5,329.3,331.23,24.5,8
2025-03-23T20:42:00.0425565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,345.26,8.3,330.2,331.21,24.5,9
2025-03-23T20:42:01.0332444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,345.18,8.5,330.2,331.08,24.7,9
2025-03-23T20:42:02.0428740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,344.93,8.9,328.2,330.93,24.5,8
2025-03-23T20:42:03.0427646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,346.49,9.3,326.1,330.7,23.9,8
2025-03-23T20:42:04.0429423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,346.6,9.4,325.8,330.54,23.8,8
2025-03-23T20:42:05.0335192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,347.76,9.3,325.3,330.35,24.3,9
2025-03-23T20:42:06.0431415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,346.45,9.3,326.7,330.08,24.5,9
2025-03-23T20:42:07.0428577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,348.51,9.2,328,329.95,24.5,11
2025-03-23T20:42:08.0335528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,347.75,9,329,329.91,24.3,11
2025-03-23T20:42:09.0431543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,348.44,8.8,330.4,330,24.3,12
2025-03-23T20:42:10.0338714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,348.21,8.6,330.7,330.1,24.3,12
2025-03-23T20:42:11.0433135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,351.03,8.7,327.4,329.88,24.6,13
2025-03-23T20:42:12.0435558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,349.73,9.1,326.4,329.41,24.9,12
2025-03-23T20:42:13.0434112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,348.96,9.5,328.7,329.37,24.9,12
2025-03-23T20:42:14.0342709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,351.23,9.4,328,329.56,24.6,13
2025-03-23T20:42:15.0338529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,351.82,9,325.5,329.37,24.3,13
2025-03-23T20:42:16.0344501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,350.74,8.6,326,329.26,24.4,13
2025-03-23T20:42:17.0339668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,348.59,8.4,327.2,329.41,24.5,12
2025-03-23T20:42:18.0437261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,350.89,8.5,325.7,329.36,24.4,13
2025-03-23T20:42:19.0346550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,350.69,8.7,326.5,329.11,23.9,13
2025-03-23T20:42:20.0345091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,349.74,9,329.7,329.2,23.5,13
2025-03-23T20:42:21.0439770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,350.73,9.3,329.3,329.38,23.4,13
2025-03-23T20:42:22.0346976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,350.79,9.4,326.1,329.13,23.4,12
2025-03-23T20:42:23.0443279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,351.22,9.5,324.8,328.77,23.3,12
2025-03-23T20:42:24.0350031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,347.3,9.5,325.9,328.82,23.5,10
2025-03-23T20:42:25.0348491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,347.23,9.5,326.7,329.08,23.5,10
2025-03-23T20:42:26.0347373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,350.04,9.3,327.3,329.24,23.5,12
2025-03-23T20:42:27.0349455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,349.9,9,327.4,329.4,23.3,12
2025-03-23T20:42:28.0351834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,350.49,8.9,326.7,329.51,23,12
2025-03-23T20:42:29.0348428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,350.54,8.9,326.7,329.5,22.9,12
2025-03-23T20:42:30.0348611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,349.02,8.8,326.3,329.41,22.7,11
2025-03-23T20:42:31.0454763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,348.36,8.6,326.6,329.25,22.6,11
2025-03-23T20:42:32.0449366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,347,8.7,329.5,329.38,22.7,11
2025-03-23T20:42:33.0450780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,348.65,9,330.9,329.77,22.9,12
2025-03-23T20:42:34.0447283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,350.94,9.4,328.9,330.08,22.9,12
2025-03-23T20:42:35.0055495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,351.13,9.6,326.2,329.95,22.9,11
2025-03-23T20:42:36.0450558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,350.67,9.7,326.7,329.85,23.1,11
2025-03-23T20:42:37.0356094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,349.59,9.5,325.3,329.89,23.2,10
2025-03-23T20:42:38.0358057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,349.16,9.2,323.6,329.56,23.8,10
2025-03-23T20:42:39.0454560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,345.33,9,326.7,329.45,24,9
2025-03-23T20:42:40.0361542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,344.68,9.3,329.7,329.98,24.2,9
2025-03-23T20:42:41.0457761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,348.17,9.8,328.5,330.3,24.1,10
2025-03-23T20:42:42.0454192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,349.33,9.8,326.5,330.1,23.7,10
2025-03-23T20:42:43.0361230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,348.34,9.2,326,329.67,23.2,10
2025-03-23T20:42:44.0357924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,347.09,8.5,325.9,329.48,23.2,10
2025-03-23T20:42:45.0364313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,347.24,8.3,328.3,329.66,23.5,11
2025-03-23T20:42:46.0460799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,346.51,8.6,331.5,330.14,23.8,11
2025-03-23T20:42:47.0457211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,352.08,9.1,328.8,330.2,23.3,13
2025-03-23T20:42:48.0364250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,352.48,9.1,325.4,329.87,22.5,12
2025-03-23T20:42:49.0360942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,350.67,8.9,324.5,329.58,22.4,11
2025-03-23T20:42:50.0058890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,348.5,8.8,324.9,329.53,22.6,10
2025-03-23T20:42:51.0463916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,346.98,8.9,324.8,329.65,23.2,9
2025-03-23T20:42:52.0460639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,345.84,9.3,326.1,329.99,23,8
2025-03-23T20:42:53.0367321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,346.24,9.6,327.1,330.41,23.1,8
2025-03-23T20:42:54.0366880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,346.65,9.5,326.8,330.59,23,8
2025-03-23T20:42:55.0368379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,345.93,9.1,327.2,330.5,22.6,8
2025-03-23T20:42:56.0370566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,342.28,8.7,327,330.46,22.6,6
2025-03-23T20:42:57.0367209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,338.64,8.6,327.5,330.46,22.8,4
2025-03-23T20:42:58.0464466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,337.78,8.7,329.1,330.51,23,4
2025-03-23T20:42:59.0371250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,336.1,8.9,329.7,330.63,23,3
2025-03-23T20:43:00.0467451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,336.3,9,329.9,330.79,22.9,3
2025-03-23T20:43:01.0075823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,336.72,8.9,329.6,330.98,23.1,3
2025-03-23T20:43:02.0371194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,337.11,8.9,329.1,331.07,23.4,3
2025-03-23T20:43:03.0477232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335.93,9,328.3,331.05,23.8,2
2025-03-23T20:43:04.0469547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,335.43,9.2,329.6,331.19,23.9,2
2025-03-23T20:43:05.0378309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,335.8,9.3,329.9,331.49,23.7,2
2025-03-23T20:43:06.0374305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,338.77,9.3,327.9,331.51,23.6,3
2025-03-23T20:43:07.0471965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,337.65,9,326.2,331.31,23.6,2
2025-03-23T20:43:08.0378121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,336.5,8.9,328.1,331.37,23.8,2
2025-03-23T20:43:09.0476238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,336.62,9.1,328.8,331.66,24,2
2025-03-23T20:43:10.0472818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,339.1,9.4,327.8,331.66,23.8,3
2025-03-23T20:43:11.0380054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,338.87,9.6,327.8,331.37,23.5,3
2025-03-23T20:43:12.0379481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,336.91,9.4,327.6,331.17,23.3,2
2025-03-23T20:43:13.0475783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,95.53,9.2,328,331.13,24.4,107
2025-03-23T20:43:14.0382923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,319.46,9.2,329.4,331.22,24.2,352
2025-03-23T20:43:15.0379469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,327.53,9.2,329.4,331.26,23.5,357
2025-03-23T20:43:16.0077989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,331.12,9.1,328.8,331.2,22.9,359
2025-03-23T20:43:17.0382647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,333.48,8.9,330.2,331.19,22.6,1
2025-03-23T20:43:18.0384569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,335.37,8.8,329.4,331.06,22.7,2
2025-03-23T20:43:19.0381248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,335.8,8.9,327,330.42,23.1,2
2025-03-23T20:43:20.0387839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,91.47,9.2,329.7,330.16,24.9,103
2025-03-23T20:43:21.0490294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,60.22,9.6,331.1,330.54,23.9,66
2025-03-23T20:43:22.0481729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,288.89,9.8,328.3,330.48,24.7,333
2025-03-23T20:43:23.0436581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,311.28,9.6,326.1,330.03,24.5,347
2025-03-23T20:43:24.0392534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,321.73,9.3,327.3,329.87,24.2,354
2025-03-23T20:43:25.0487682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,325.65,9.2,329.1,329.94,24.6,357
2025-03-23T20:43:26.0414874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,329.9,9.2,327.1,329.85,24.5,359
2025-03-23T20:43:27.0391187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,333.05,9.2,323.6,329.44,24,360
2025-03-23T20:43:28.0387695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,332.95,9,322.4,328.96,23.7,0
2025-03-23T20:43:29.0394313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,332.78,8.9,324.8,328.79,23.7,1
2025-03-23T20:43:30.0390873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,333.27,9,327,328.91,23.9,2
2025-03-23T20:43:31.0089110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,335.5,9.1,329,329.04,24,4
2025-03-23T20:43:32.0394341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,336.82,9.1,330.1,329.22,23.5,5
2025-03-23T20:43:33.0390697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,338.45,8.7,329.8,329.2,23.1,6
2025-03-23T20:43:34.0396688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,340.62,8.5,327.7,328.9,23.1,7
2025-03-23T20:43:35.0393369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,340.97,8.7,326.1,328.54,23.6,7
2025-03-23T20:43:36.0399865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,342.47,9.3,326.6,328.36,23.9,8
2025-03-23T20:43:37.0495948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,345.19,9.8,326.2,328.36,23.4,9
2025-03-23T20:43:38.0492655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,345.56,9.7,326.5,328.61,22.9,9
2025-03-23T20:43:39.0399569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,346.95,9.1,326.5,328.9,22.7,10
2025-03-23T20:43:40.0396208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,345.99,8.5,327.1,329.06,22.8,10
2025-03-23T20:43:41.0402770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,343.38,8,328.3,329.19,23,9
2025-03-23T20:43:42.0399510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,344.05,8,326.7,329.12,23.1,9
2025-03-23T20:43:43.0505974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,344.73,8.7,326.6,329.03,23.2,9
2025-03-23T20:43:44.0402910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,343.23,9.6,328.8,329.36,23.4,8
2025-03-23T20:43:45.0401793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,347.02,10,327,329.61,23.4,9
2025-03-23T20:43:46.0099696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,350.08,9.5,322.4,329.16,23.3,10
2025-03-23T20:43:47.0400005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,345.86,8.5,323,328.71,23.3,9
2025-03-23T20:43:48.0406538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,343.4,8,330.5,329.06,23.6,10
2025-03-23T20:43:49.0403291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,342.97,8.2,333.7,329.83,24.1,10
2025-03-23T20:43:50.0409806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,347.6,8.8,328.9,329.85,24,11
2025-03-23T20:43:51.0505944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,351.06,9.3,325.5,329.31,23.7,12
2025-03-23T20:43:52.0409062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,350.59,9.4,326.3,329.16,23.6,12
2025-03-23T20:43:53.0407823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,348.84,9.3,327.5,329.45,23.2,11
2025-03-23T20:43:54.0404517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,349.57,9.1,327.3,329.91,22.9,11
2025-03-23T20:43:55.0411066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,352,9,326.3,330.23,23,12
2025-03-23T20:43:56.0410392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,352.74,9.1,325.9,330.36,22.8,12
2025-03-23T20:43:57.0506781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,351.37,9.2,326.5,330.47,22.5,11
2025-03-23T20:43:58.0411106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,104.46,9.1,326,330.54,22,118
2025-03-23T20:43:59.0413365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,330.03,8.7,326.3,330.55,21.9,358
2025-03-23T20:44:00.0408904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,333.58,8.5,329.1,330.84,21.9,1
2025-03-23T20:44:01.0117012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,334.36,8.6,331.7,331.33,22.2,2
2025-03-23T20:44:02.0416115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,337.86,9,329.3,331.49,22.8,3
2025-03-23T20:44:03.0510610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,338.41,9.4,328.3,331.24,22.7,3
2025-03-23T20:44:04.0417525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,338.66,9.6,330.6,331.26,22.7,4
2025-03-23T20:44:05.0414200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,340.35,9.3,330.9,331.44,22.4,5
2025-03-23T20:44:06.0420891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,343.64,8.8,330.8,331.63,22.4,7
2025-03-23T20:44:07.0417637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,344.97,8.5,331.3,331.85,22.5,8
2025-03-23T20:44:08.0513906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,347.05,8.5,330.3,331.91,22.9,9
2025-03-23T20:44:09.0420787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,348.17,9.2,329.7,331.89,23,9
2025-03-23T20:44:10.0516776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,348.63,9.8,327.8,331.76,22.6,8
2025-03-23T20:44:11.0424032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,348.17,9.9,324.9,331.25,22.7,7
2025-03-23T20:44:12.0518779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,346.92,9.5,324.3,330.82,23.1,7
2025-03-23T20:44:13.0417637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,344.63,9,327,331,23.6,7
2025-03-23T20:44:14.0424007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,344.87,8.8,329.5,331.27,23.9,8
2025-03-23T20:44:15.0520252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,347.12,8.8,328.9,331.45,23.7,9
2025-03-23T20:44:16.0128522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,347.64,8.8,327.4,331.13,23.3,9
2025-03-23T20:44:17.0423815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,349.11,8.7,326.3,330.68,23,10
2025-03-23T20:44:18.0424343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,347.81,8.7,327.8,330.44,23.2,10
2025-03-23T20:44:19.0429974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,347.48,8.9,331.6,330.48,23.3,11
2025-03-23T20:44:20.0426627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,350.68,9.1,329.2,330.35,23,12
2025-03-23T20:44:21.0523370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,354.01,9.1,325.1,329.63,22.3,13
2025-03-23T20:44:22.0430261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,351.46,9,324.8,329.03,22.3,12
2025-03-23T20:44:23.0431138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,348.44,9,326.5,329.03,23,11
2025-03-23T20:44:24.0527301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,348.58,9.4,327.7,329.31,23.3,11
2025-03-23T20:44:25.0435354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,350.75,9.5,327.3,329.41,23.3,12
2025-03-23T20:44:26.0431877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,350.95,9.2,325.8,329.16,23,12
2025-03-23T20:44:27.0432379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,348.32,8.6,326.1,329.08,22.7,11
2025-03-23T20:44:28.0431233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,346.6,8.3,326.1,329.34,23,10
2025-03-23T20:44:29.0395285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,347.62,8.3,323.8,329.42,23.5,10
2025-03-23T20:44:30.0330989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,347.44,8.6,324.4,329.31,23.8,10
2025-03-23T20:44:30.9997553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,346.95,8.9,326.1,329.4,24.1,10
2025-03-23T20:44:32.0297617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,349.05,9.1,325.9,329.55,24.2,11
2025-03-23T20:44:33.0294231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,351.03,9,325.3,329.66,24,12
2025-03-23T20:44:34.0290971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,350.59,8.7,325.3,329.68,24,12
2025-03-23T20:44:35.0297595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,348.38,8.4,328.9,329.73,24.2,12
2025-03-23T20:44:36.0294261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,347.36,8.6,331.8,329.96,24.5,12
2025-03-23T20:44:37.0302024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,349.29,9.1,332.7,330.23,24.6,13
2025-03-23T20:44:38.0396333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,350.61,9.3,330.8,330.22,24.5,13
2025-03-23T20:44:39.0298911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,352.25,9.3,326.9,329.86,24.4,13
2025-03-23T20:44:40.0300733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,351.42,9.1,324.2,329.6,24.4,12
2025-03-23T20:44:41.0297381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,349.28,8.8,324.5,329.62,24.5,11
2025-03-23T20:44:42.0302041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,347.42,8.9,326.3,329.99,24.8,10
2025-03-23T20:44:43.0399515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,347.07,9.1,325.9,330.33,24.4,9
2025-03-23T20:44:44.0305263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,347.57,9.2,325.6,330.36,24.1,9
2025-03-23T20:44:45.0300986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,345.78,9,328.5,330.44,24.2,9
2025-03-23T20:44:46.0009095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,346.48,8.9,330.5,330.69,24.3,10
2025-03-23T20:44:47.0304300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,346.57,8.7,330.3,330.86,24.5,10
2025-03-23T20:44:48.0300808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,347.61,8.6,328,330.79,24.3,10
2025-03-23T20:44:49.0307406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,348.29,8.6,325.7,330.41,24.1,10
2025-03-23T20:44:50.0303957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,347.89,8.6,325.8,330.11,23.9,10
2025-03-23T20:44:51.0310742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,346.78,8.7,328.7,330.24,23.7,10
2025-03-23T20:44:52.0307353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,348.06,8.9,330.6,330.62,23.8,11
2025-03-23T20:44:53.0313483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,348.41,9.1,330.6,330.78,24.1,11
2025-03-23T20:44:54.0309387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,350.38,9.3,330.1,330.76,24.3,12
2025-03-23T20:44:55.0306067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,349.02,9.5,329.6,330.7,24.8,11
2025-03-23T20:44:56.0312602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,347.71,9.7,328.9,330.55,25.1,10
2025-03-23T20:44:57.0308508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,346.95,9.7,327,330.37,25.1,9
2025-03-23T20:44:58.0310722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,347.06,9.4,325.4,330.08,25,9
2025-03-23T20:44:59.0312675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,345.51,9.1,327.4,329.99,24.9,9
2025-03-23T20:45:00.0308937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,344.7,8.9,329.6,330.4,25.1,9
2025-03-23T20:45:01.0017756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,346.3,8.8,326.2,330.35,25,9
2025-03-23T20:45:02.0313160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,347.78,9,321.7,329.64,24.9,9
2025-03-23T20:45:03.0313198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,344.37,9,324.6,329.35,24.9,8
2025-03-23T20:45:04.0319987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,344.27,9.3,329.6,329.82,24.8,9
2025-03-23T20:45:05.0316437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,346.23,9.4,330.4,330.25,24.6,10
2025-03-23T20:45:06.0316203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,348.06,9,329.5,330.29,24.3,11
2025-03-23T20:45:07.0314849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,347.79,8.4,328.2,330.08,24.1,11
2025-03-23T20:45:08.0324184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,346.98,8.2,328.4,329.78,24.2,11
2025-03-23T20:45:09.0320751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,346.47,8.5,329.3,329.64,24.7,11
2025-03-23T20:45:10.0416844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,347.16,9.3,329.3,329.66,25.2,11
2025-03-23T20:45:11.0323267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,349.01,10.2,328.1,329.64,25,11
2025-03-23T20:45:12.0319785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,350.58,10.4,325.6,329.34,24.7,11
2025-03-23T20:45:13.0326436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,349.07,9.9,323,329.01,24.9,10
2025-03-23T20:45:14.0323077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,345.96,9.2,323.7,328.95,25,9
2025-03-23T20:45:15.0320640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,343.78,8.8,327.8,329.33,25.5,9
2025-03-23T20:45:16.0028510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,345.12,8.7,329.6,329.86,25.4,10
2025-03-23T20:45:17.0022474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,347.64,8.8,327.7,329.8,25.2,11
2025-03-23T20:45:18.0327761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,348.38,8.9,325.4,329.36,24.9,11
2025-03-23T20:45:19.0325913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,346.51,8.9,325.8,329.19,24.7,10
2025-03-23T20:45:20.0323956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,346.22,9.1,327.2,329.35,24.8,10
2025-03-23T20:45:21.0326071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,346.01,9.1,328.2,329.49,24.5,10
2025-03-23T20:45:22.0332529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,348.29,8.9,326.4,329.44,24.3,11
2025-03-23T20:45:23.0329970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,348.4,8.6,324.9,329.22,24.1,11
2025-03-23T20:45:24.0326793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,346.69,8.6,328,329.15,24.2,11
2025-03-23T20:45:25.0334526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,345.45,8.8,327.9,329.28,24.7,10
2025-03-23T20:45:26.0333254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,346.43,9.2,326.6,329.23,24.9,10
2025-03-23T20:45:27.0429532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,348.05,9.7,327.5,329.19,24.9,11
2025-03-23T20:45:28.0336666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,348.9,9.9,330,329.5,24.9,12
2025-03-23T20:45:29.0333152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,349.56,9.8,329.7,329.94,25.1,12
2025-03-23T20:45:30.0340024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,350.77,9.4,325.8,329.78,25.4,12
2025-03-23T20:45:31.0037750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,349.69,9.1,325.6,329.48,26,12
2025-03-23T20:45:32.0333095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,347.4,9,326.8,329.46,26.2,11
2025-03-23T20:45:33.0340617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,346.59,9.1,325.6,329.5,26.4,10
2025-03-23T20:45:34.0335530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,347.49,9.2,324.6,329.61,26.1,10
2025-03-23T20:45:35.0340555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,348.45,9.1,326.3,329.81,25.8,11
2025-03-23T20:45:36.0337318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,347.4,8.9,329.1,330.11,25.5,11
2025-03-23T20:45:37.0343878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,348.13,8.6,331.4,330.54,25.4,12
2025-03-23T20:45:38.0343525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,348.99,8.4,329.6,330.66,25.3,12
2025-03-23T20:45:39.0342045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,349.5,8.5,327.7,330.39,25.5,12
2025-03-23T20:45:40.0340901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,348.37,8.9,327,330.15,25.8,11
2025-03-23T20:45:41.0339489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,348.31,9.3,323.8,329.74,25.9,10
2025-03-23T20:45:42.0341780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,347.79,9.8,325.3,329.47,25.9,10
2025-03-23T20:45:43.0346386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,348.93,10,330.3,329.9,26.1,12
2025-03-23T20:45:44.0343335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,351.33,10,329.5,330.23,26.4,13
2025-03-23T20:45:45.0341600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,353.48,9.6,326.6,330.02,26.4,14
2025-03-23T20:45:46.0044407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,351.63,9.2,325.8,329.83,26.2,13
2025-03-23T20:45:47.0345126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,351.29,8.9,326.1,329.91,26,13
2025-03-23T20:45:48.0351635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,350.92,9,327.6,330.01,25.9,13
2025-03-23T20:45:49.0348270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,350.19,9.4,330.5,330.25,26.2,13
2025-03-23T20:45:50.0046164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,351.49,9.6,329.4,330.48,25.9,13
2025-03-23T20:45:51.0349360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,352.92,9.3,325.4,330.18,25.4,13
2025-03-23T20:45:52.0354824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,351.1,8.6,323.1,329.77,24.9,12
2025-03-23T20:45:53.0351381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,348.1,8,324.4,329.77,25.2,11
2025-03-23T20:45:54.0348031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,349.06,7.7,324.5,329.82,25.4,12
2025-03-23T20:45:55.0354881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,348.73,8.1,327.4,330.07,25.4,12
2025-03-23T20:45:56.0351551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,350.73,9.1,330.6,330.62,25.3,13
2025-03-23T20:45:57.0358206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,352.24,9.8,329.7,330.8,25.6,13
2025-03-23T20:45:58.0353178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,352.97,9.8,327.1,330.39,25.7,13
2025-03-23T20:45:59.0355209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,351.07,9.4,325.6,330.02,25.7,12
2025-03-23T20:46:00.0357359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,348.79,9.1,325.7,329.93,26.1,11
2025-03-23T20:46:01.0091833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,348.8,9,325.3,330.02,26.5,11
2025-03-23T20:46:02.0356050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,348.53,9.2,327.1,330.3,26.7,11
2025-03-23T20:46:03.0462976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,352.69,9.4,329.9,330.76,26.4,14
2025-03-23T20:46:04.0371749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,354.48,9.3,330.1,330.99,26,15
2025-03-23T20:46:05.0057028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,354.22,9,329.6,330.93,26,15
2025-03-23T20:46:06.0362477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,355.03,8.6,326.1,330.79,25.9,15
2025-03-23T20:46:07.0365433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,352.09,8.5,325.4,330.58,25.8,13
2025-03-23T20:46:08.0363897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,349.36,8.6,329.6,330.79,25.4,12
2025-03-23T20:46:09.0365270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,349.08,8.9,332.7,331.41,25.4,12
2025-03-23T20:46:10.0364042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,352.42,9,330.2,331.69,25.3,13
2025-03-23T20:46:11.0361011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,353.06,8.8,327.2,331.3,25.2,13
2025-03-23T20:46:12.0367478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,350.62,8.6,327.4,330.92,25.3,12
2025-03-23T20:46:13.0067999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,348.64,8.7,328.1,330.87,25.9,11
2025-03-23T20:46:14.0363575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,349.09,9.2,328.1,330.89,26.3,11
2025-03-23T20:46:15.0371499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,350.25,9.7,327.6,331.05,26.2,11
2025-03-23T20:46:16.0069489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,351.35,9.9,325.8,330.86,25.9,11
2025-03-23T20:46:17.0364712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,351.17,9.4,323,330.23,25.7,11
2025-03-23T20:46:18.0370087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,347.02,8.7,324.7,329.66,25.8,10
2025-03-23T20:46:19.0070877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,344.36,8.4,329.7,329.67,26,10
2025-03-23T20:46:20.0366128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,343.57,8.6,332.9,330.06,26,10
2025-03-23T20:46:21.0372694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,346.9,8.9,330.1,330.18,25.8,11
2025-03-23T20:46:22.0369260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,350.43,9.2,325.3,329.65,25.6,12
2025-03-23T20:46:23.0370245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,349.52,9.2,325.7,329.04,25.2,12
2025-03-23T20:46:24.0376059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,347.87,9,328.5,329.04,25.1,12
2025-03-23T20:46:25.0372863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,348.51,8.9,327.9,329.28,24.9,12
2025-03-23T20:46:26.0379474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,348.17,8.8,325.5,329.31,24.8,11
2025-03-23T20:46:27.0371351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,348.62,8.8,324.5,329.18,24.5,11
2025-03-23T20:46:28.0376676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,349.57,9,323.2,328.98,24,11
2025-03-23T20:46:29.0372433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,347.64,9.1,323.9,328.75,23.7,10
2025-03-23T20:46:30.0379073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,344.96,9,325.1,328.58,23.8,9
2025-03-23T20:46:31.0077352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,344.1,9.1,326.9,328.58,23.7,9
2025-03-23T20:46:32.0375346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,343.45,9.2,328.9,328.78,23.4,9
2025-03-23T20:46:33.0384181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,344.77,9.1,326.7,328.75,23.1,9
2025-03-23T20:46:34.0375674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,346.34,9,325.8,328.48,23.1,10
2025-03-23T20:46:35.0382339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,343.36,8.9,327.7,328.44,23.3,9
2025-03-23T20:46:36.0376425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,341.86,9.1,327.6,328.5,24,8
2025-03-23T20:46:37.0378356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,342.19,9.5,327.6,328.63,24.7,8
2025-03-23T20:46:38.0086231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,344.79,9.7,326.9,328.83,24.6,9
2025-03-23T20:46:39.0383483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,346.62,9.3,325.9,328.9,24.5,10
2025-03-23T20:46:40.0379666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,347.02,8.7,326.7,328.91,24.4,11
2025-03-23T20:46:41.0383336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,347.54,8.1,327.1,329.02,24.9,12
2025-03-23T20:46:42.0381587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,346.2,8,326.8,329.24,25.6,11
2025-03-23T20:46:43.0387453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,347.01,8.6,327.2,329.5,25.7,11
2025-03-23T20:46:44.0386103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,348.48,9.5,327.4,329.72,25.3,11
2025-03-23T20:46:45.0390582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,349.78,10,326.7,329.76,25,11
2025-03-23T20:46:46.0089459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,347.96,9.8,326.3,329.71,25.2,10
2025-03-23T20:46:47.0385144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,345.64,9.2,326.1,329.71,25.5,9
2025-03-23T20:46:48.0391773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,344.75,8.8,327.2,329.78,25.5,9
2025-03-23T20:46:49.0388587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,344.52,8.7,328.3,330.05,25.5,9
2025-03-23T20:46:50.0395211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,346.2,8.7,328.9,330.33,25.3,10
2025-03-23T20:46:51.0391568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,347.02,8.8,328,330.43,25,10
2025-03-23T20:46:52.0388271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,347.78,8.9,329.6,330.38,24.9,11
2025-03-23T20:46:53.0397569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,346.9,9.2,332.7,330.72,25,11
2025-03-23T20:46:54.0395537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,349,9.4,329.7,330.86,25,11
2025-03-23T20:46:55.0397578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,350.72,9.3,324.7,330.33,25,11
2025-03-23T20:46:56.0394040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,348.58,9.1,324.2,329.87,24.8,10
2025-03-23T20:46:57.0398148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,347.38,9.1,327.3,330.14,24.8,10
2025-03-23T20:46:58.0095964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,347.47,9.2,329.6,330.91,24.7,10
2025-03-23T20:46:59.0401317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,350.98,9.2,326.4,331.03,24.6,11
2025-03-23T20:47:00.0401371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,351.13,8.8,324.5,330.71,24.1,11
2025-03-23T20:47:01.0097854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,347.96,8.5,327.3,330.9,24.4,10
2025-03-23T20:47:02.0403105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,346.57,8.6,327.8,331.14,24.7,9
2025-03-23T20:47:03.0399790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,346.83,9.1,328.3,331.16,24.9,9
2025-03-23T20:47:04.0396323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,346.95,9.4,328.2,330.95,24.8,9
2025-03-23T20:47:05.0397590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,346.03,9.2,329.2,330.79,24.5,9
2025-03-23T20:47:06.0404243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,343.93,8.9,330.3,331.02,24.5,8
2025-03-23T20:47:07.0405001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,343.33,8.8,328.9,331.28,24.9,7
2025-03-23T20:47:08.0400043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,343.1,8.8,326.2,331.25,25.1,6
2025-03-23T20:47:09.0403053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,342.95,8.8,326.3,331.21,25.2,6
2025-03-23T20:47:10.0404844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,341.1,8.7,327.6,331.48,25.2,5
2025-03-23T20:47:11.0410449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,341.33,8.6,327.7,331.72,25.2,5
2025-03-23T20:47:12.0407296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,342.47,8.6,329,331.91,25.2,6
2025-03-23T20:47:13.0403781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,341.43,8.9,331.9,332.14,25.7,6
2025-03-23T20:47:14.0410429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,342.43,9.4,330.4,332.14,26.2,6
2025-03-23T20:47:15.0406817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,342.74,9.7,329.2,331.77,26.2,6
2025-03-23T20:47:16.0108029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,340.82,9.6,329,331.43,25.7,5
2025-03-23T20:47:17.0415066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,341.02,8.9,327,331.17,25.5,5
2025-03-23T20:47:18.0407025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,341.95,8.2,325.9,330.89,25.7,6
2025-03-23T20:47:19.0409049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,340.07,8,329.9,330.99,26.3,6
2025-03-23T20:47:20.0414169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,341.16,8.3,328.3,331.15,26.4,6
2025-03-23T20:47:21.0415991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,343.8,8.9,326,330.77,25.9,7
2025-03-23T20:47:22.0418450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,344.35,9,327.5,330.5,25.6,8
2025-03-23T20:47:23.0417450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,343.62,8.9,328.9,330.55,25.6,8
2025-03-23T20:47:24.0419366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,343.59,8.7,327.9,330.38,25.9,8
2025-03-23T20:47:25.0119547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,343.55,8.6,326.6,330.04,26.1,8
2025-03-23T20:47:26.0416796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,343.4,8.6,326.3,329.8,25.9,8
2025-03-23T20:47:27.0413370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,343.27,8.7,327,329.76,25.4,8
2025-03-23T20:47:28.0420014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,343.77,8.7,325.8,329.63,25.1,8
2025-03-23T20:47:29.0422290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,345.16,8.7,325,329.38,25.4,9
2025-03-23T20:47:30.0420954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,343.17,8.8,325.7,329.29,25.8,8
2025-03-23T20:47:31.0124472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,342.96,9,326.6,329.3,25.7,8
2025-03-23T20:47:32.0419789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,342.69,9.2,327.6,329.28,25.4,8
2025-03-23T20:47:33.0419872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,341.98,9.1,329.3,329.4,25,8
2025-03-23T20:47:34.0426169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,343.48,8.8,329.9,329.68,24.7,9
2025-03-23T20:47:35.0420939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,343.93,8.3,327.8,329.55,24.6,9
2025-03-23T20:47:36.0426207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,341.86,8.1,327.8,329.25,24.5,8
2025-03-23T20:47:37.0424913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,339.78,8.2,329,329.16,24.3,7
2025-03-23T20:47:38.0421453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.63,8.5,327.7,329.14,24.3,7
2025-03-23T20:47:39.0428103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,342.25,9,324.6,328.88,24.6,7
2025-03-23T20:47:40.0424664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,341.98,9.4,324.5,328.44,24.8,7
2025-03-23T20:47:41.0431271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,340.78,9.5,326.4,328.41,25.2,7
2025-03-23T20:47:42.0432044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,339.62,9.5,326.8,328.8,25.1,6
2025-03-23T20:47:43.0428794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,340.06,9.2,326.1,329.03,25.3,6
2025-03-23T20:47:44.0133468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,341.14,8.7,325.8,328.98,25.6,7
2025-03-23T20:47:45.0428681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,340.44,8.3,325.5,328.74,26.1,7
2025-03-23T20:47:46.0126799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,337.85,8.2,327.6,328.73,26.8,6
2025-03-23T20:47:47.0459171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,337.46,8.7,329.4,328.89,27.2,6
2025-03-23T20:47:48.0434781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,338.73,9.2,326.5,328.59,27,6
2025-03-23T20:47:49.0431385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,339.41,9.3,323.8,328.01,26.6,6
2025-03-23T20:47:50.0438021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,336.91,9.3,325.3,327.95,27.1,5
2025-03-23T20:47:51.0434644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,337.69,9.3,328,328.43,27.5,6
2025-03-23T20:47:52.0438420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,339.9,9.1,327.8,328.89,27.3,7
2025-03-23T20:47:53.0435156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,341.7,8.5,327,329.1,26.9,8
2025-03-23T20:47:54.0438950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,342.67,7.8,327.4,329.21,26.4,9
2025-03-23T20:47:55.0437975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,343.87,7.5,327.7,329.3,26.2,10
2025-03-23T20:47:56.0442662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,342.64,7.8,327.9,329.38,26.7,9
2025-03-23T20:47:57.0439301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,344.91,8.7,324.4,329.38,26.8,9
2025-03-23T20:47:58.0437587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,345.53,9.6,322.4,329.32,26.4,8
2025-03-23T20:47:59.0439646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,344.7,9.8,322.4,329.35,25.6,7
2025-03-23T20:48:00.0438115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,343.79,9.3,323.2,329.39,25.4,7
2025-03-23T20:48:01.0146032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,342.77,8.6,326.5,329.45,26,8
2025-03-23T20:48:02.0475844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,342.18,8.1,331.3,329.86,26.4,9
2025-03-23T20:48:03.0438580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,342.34,8,332.2,330.27,26.3,9
2025-03-23T20:48:04.0445305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,343.46,8.1,330.4,330.39,25.8,9
2025-03-23T20:48:05.0442406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,345.98,8.3,328.5,330.35,25.4,10
2025-03-23T20:48:06.0448463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,347.1,8.3,325.6,330.17,25.2,10
2025-03-23T20:48:07.0445043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,346.93,8.4,325.8,330.14,25.6,10
2025-03-23T20:48:08.0441740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,346.75,8.7,327.7,330.43,25.8,10
2025-03-23T20:48:09.0448388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,349.02,9.1,328,330.78,25.9,11
2025-03-23T20:48:10.0451055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,349.98,9.2,326.9,330.88,25.6,11
2025-03-23T20:48:11.0449467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,350.45,9,325.4,330.82,25.4,11
2025-03-23T20:48:12.0153261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,348.68,8.6,324.8,330.8,25.4,10
2025-03-23T20:48:13.0448426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,347.13,8.3,327.6,330.93,25.7,10
2025-03-23T20:48:14.0455071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,345.8,8.5,331.7,331.23,26,10
2025-03-23T20:48:15.0447630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,347.98,8.6,330.6,331.31,26,11
2025-03-23T20:48:16.0447119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,348.95,8.6,327.6,330.9,25.5,11
2025-03-23T20:48:17.0453656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,348.44,8.6,327.9,330.59,25.3,11
2025-03-23T20:48:18.0148514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,347.01,8.6,327.9,330.67,25.5,10
2025-03-23T20:48:19.0453730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,346.39,8.8,326.2,330.63,25.8,9
2025-03-23T20:48:20.0457055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,347.85,9.1,327.3,330.74,25.8,10
2025-03-23T20:48:21.0456778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,348.35,9.3,327.7,330.99,25.6,10
2025-03-23T20:48:22.0451624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,348.71,9.2,326.5,330.87,25.5,10
2025-03-23T20:48:23.0161806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,347.64,9,327.6,330.64,25.3,10
2025-03-23T20:48:24.0456840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,346.37,8.6,329.4,330.74,25.6,10
2025-03-23T20:48:25.0455021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,346.43,8.4,328.8,330.77,25.8,10
2025-03-23T20:48:26.0461591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,345.72,8.5,327.3,330.77,25.9,9
2025-03-23T20:48:27.0459219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,346.09,8.6,326.4,330.64,25.8,9
2025-03-23T20:48:28.0460537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,345.82,8.7,326.6,330.42,25.7,9
2025-03-23T20:48:29.0459016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,343.64,8.9,328.2,330.37,25.8,8
2025-03-23T20:48:30.0457586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,343.22,9.1,330.3,330.68,25.7,8
2025-03-23T20:48:31.0464086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,346.38,9.3,327.8,330.76,25.7,9
2025-03-23T20:48:32.0460683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,347.42,9.3,324.8,330.39,25.6,9
2025-03-23T20:48:33.0467382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,347.27,9.1,323.5,330.1,25.8,9
2025-03-23T20:48:34.0464019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,345.44,8.8,325.8,330.01,26.4,9
2025-03-23T20:48:35.0467986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,344.45,8.8,328.3,330.19,26.7,9
2025-03-23T20:48:36.0068200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,346.44,9,328,330.32,26.7,10
2025-03-23T20:48:37.0462373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,347.18,9.1,326.3,330.12,26.4,10
2025-03-23T20:48:38.0070816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,346.95,8.9,325.6,329.82,26.1,10
2025-03-23T20:48:39.0465469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,345.07,8.7,329.5,329.92,26,10
2025-03-23T20:48:40.0066046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,346.11,8.7,331.6,330.34,26.2,11
2025-03-23T20:48:41.0469346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,347.55,8.8,329.2,330.41,25.9,11
2025-03-23T20:48:42.0067577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,350.05,8.8,325.5,329.87,25.7,12
2025-03-23T20:48:43.0466863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,348.73,8.8,323.4,329.24,25.5,11
2025-03-23T20:48:44.0075096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,348.22,9,324.7,329.12,25.5,11
2025-03-23T20:48:45.0474101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,349.25,9.4,324.8,329.37,25.2,11
2025-03-23T20:48:46.0055430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,349.74,9.6,325.8,329.7,24.8,11
2025-03-23T20:48:47.0385440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,353.01,9.5,326.6,330.08,24.5,13
2025-03-23T20:48:48.0329714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,352.65,9,325.5,330.04,24.6,13
2025-03-23T20:48:49.0336466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,351.2,8.6,326.3,329.84,24.9,13
2025-03-23T20:48:50.0333190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,349.09,8.7,327.7,329.83,25.1,12
2025-03-23T20:48:51.0331463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,349.45,8.9,327.3,329.77,25.1,12
2025-03-23T20:48:52.0338217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,349.22,9.1,328.1,329.65,24.9,12
2025-03-23T20:48:53.0332557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,348.3,9,330.2,329.75,24.5,12
2025-03-23T20:48:54.0338355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,347.22,8.9,330.5,330.17,24.3,11
2025-03-23T20:48:55.0335043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,349.06,8.8,327.2,330.34,24.4,11
2025-03-23T20:48:56.0341600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,350.06,8.7,323.7,329.95,24.4,11
2025-03-23T20:48:57.0344043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,348.47,8.8,326.1,329.68,24.7,11
2025-03-23T20:48:58.0340860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,347.78,9,328.6,330.04,25.2,11
2025-03-23T20:48:59.0337496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,350.62,9.4,328.2,330.41,25.1,12
2025-03-23T20:49:00.0343932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,353.33,9.6,327.1,330.44,24.7,13
2025-03-23T20:49:01.0342137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,352.91,9.3,326.9,330.25,24.3,13
2025-03-23T20:49:02.0343995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,350.3,8.8,327.4,330.13,24.1,12
2025-03-23T20:49:02.9947476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,350,8.7,327.7,330.16,24.2,12
2025-03-23T20:49:03.9944174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,349.33,8.9,326.1,330.06,24.4,11
2025-03-23T20:49:05.0348761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,350.23,9.4,325,329.74,24.3,11
2025-03-23T20:49:05.9944063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,351.46,9.7,326.8,329.67,23.8,12
2025-03-23T20:49:06.9946077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,350.65,9.7,329.2,329.97,23.5,12
2025-03-23T20:49:08.0350529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,350.63,9.2,328.9,330.26,23.4,12
2025-03-23T20:49:09.0344259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,352.41,8.6,327.1,330.17,22.9,13
2025-03-23T20:49:10.0350757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,351.14,8,327.5,329.94,22.5,13
2025-03-23T20:49:10.9950593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,349.76,7.8,329.8,329.93,22.4,13
2025-03-23T20:49:12.0347500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,347.28,8.1,330.1,330.23,22.7,11
2025-03-23T20:49:13.0354068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,348.37,8.9,326.6,330.19,23.2,10
2025-03-23T20:49:14.0350453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,350.37,9.8,324.4,329.8,23.4,10
2025-03-23T20:49:15.0349509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,349.92,9.9,324.6,329.45,23.3,10
2025-03-23T20:49:16.0348755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,346.8,9.5,325.3,329.24,23.4,9
2025-03-23T20:49:16.9957186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,344.85,9.1,327.5,329.33,23.9,9
2025-03-23T20:49:17.9951672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,344.37,8.8,328.1,329.55,24.3,9
2025-03-23T20:49:19.0357590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,347.09,9,326,329.4,24.2,10
2025-03-23T20:49:20.0359810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,347.39,9.1,325.1,329.12,24,10
2025-03-23T20:49:21.0351425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,345.15,9.1,326.8,329.18,23.6,9
2025-03-23T20:49:21.9959889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,344.63,9,328.2,329.41,23.5,9
2025-03-23T20:49:23.0362055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,347.95,8.9,328.1,329.56,23.5,11
2025-03-23T20:49:24.0355178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,347.38,8.9,329,329.64,23.9,11
2025-03-23T20:49:25.0361891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,349.28,9,329,329.78,23.9,12
2025-03-23T20:49:26.0358520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,348.67,8.9,327.2,329.77,23.7,11
2025-03-23T20:49:27.0365127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,349.34,8.6,324.8,329.56,23.4,11
2025-03-23T20:49:28.0358794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,348.96,8.6,324.9,329.38,23.5,11
2025-03-23T20:49:29.0361479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,347.93,8.8,327.6,329.52,23.7,11
2025-03-23T20:49:30.0358036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,349.51,9.1,326.1,329.62,23.4,11
2025-03-23T20:49:30.9959922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,350.46,9.3,324.7,329.43,23.2,11
2025-03-23T20:49:32.0364922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,349.78,9.3,325.8,329.36,23.1,11
2025-03-23T20:49:33.0362602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,347.15,9.1,327,329.45,23.4,10
2025-03-23T20:49:34.0364817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,347.5,9,326.1,329.5,23.6,10
2025-03-23T20:49:35.0361288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,346.1,8.9,325.5,329.44,23.5,9
2025-03-23T20:49:36.0368191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,345.26,9,327.6,329.59,23.5,9
2025-03-23T20:49:37.0366679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,345.31,9.2,328.8,329.92,23.5,9
2025-03-23T20:49:38.0373193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,349.87,9.1,326.5,329.92,23.2,11
2025-03-23T20:49:39.0370730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,349.42,8.7,326.1,329.77,22.9,11
2025-03-23T20:49:40.0367246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,347.76,8.4,329.1,329.99,22.8,11
2025-03-23T20:49:41.0368370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,346.9,8.6,332.3,330.49,23,11
2025-03-23T20:49:42.0366854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,350.65,8.9,329.8,330.77,23.1,12
2025-03-23T20:49:43.0373321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,353.39,9.3,325.4,330.4,22.9,12
2025-03-23T20:49:43.9969357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,352.27,9.5,324.3,330.05,22.9,11
2025-03-23T20:49:45.0376062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,352.44,9.4,323.6,329.97,22.8,11
2025-03-23T20:49:46.0371929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,350.77,9.3,325.7,329.95,23.1,11
2025-03-23T20:49:47.0378534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,350.22,9.2,329.9,330.44,23.6,12
2025-03-23T20:49:48.0375236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,350.78,9.1,329.6,330.84,23.8,12
2025-03-23T20:49:49.0371918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,352.02,9.1,327,330.75,23.9,12
2025-03-23T20:49:50.0378477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,350.97,9,325,330.48,23.9,11
2025-03-23T20:49:51.0375150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,348.34,8.8,325.9,330.26,23.9,10
2025-03-23T20:49:52.0381591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,346.47,9,330.1,330.48,24.3,10
2025-03-23T20:49:53.0378410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,347.43,9.1,329.8,331,24.6,10
2025-03-23T20:49:54.0378076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,349.24,9.2,326.4,330.96,24.8,10
2025-03-23T20:49:55.0384687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,349.58,9.2,325,330.67,24.7,10
2025-03-23T20:49:56.0381895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,348.6,9,325.8,330.45,24.6,10
2025-03-23T20:49:57.0376799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,347.51,8.7,327.3,330.49,24.6,10
2025-03-23T20:49:58.0382927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,344.35,8.5,331.2,330.88,24.8,9
2025-03-23T20:49:59.0378294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,345.81,8.5,332.3,331.27,25.1,10
2025-03-23T20:50:00.0384734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,347.77,9,328.6,331.09,25.4,10
2025-03-23T20:50:01.0381301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,348.37,9.5,323.9,330.49,25.5,9
2025-03-23T20:50:02.0388247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,345.83,9.8,322,329.9,25.5,7
2025-03-23T20:50:03.0382492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,343.87,9.9,325.6,329.88,25.5,7
2025-03-23T20:50:04.0385378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,342.51,9.8,329.4,330.49,25.4,7
2025-03-23T20:50:05.0389913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,342.55,9.3,329.8,330.86,25.1,7
2025-03-23T20:50:05.9983659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,342.57,8.9,329,330.78,25,7
2025-03-23T20:50:07.0387280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,341.79,8.5,329.4,330.64,25.2,7
2025-03-23T20:50:08.0393919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,339.23,8.8,328.4,330.51,25.5,5
2025-03-23T20:50:09.0390902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,338.77,9.4,326.2,330.22,25.8,4
2025-03-23T20:50:09.9988673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,337.3,9.7,325.6,329.93,25.8,3
2025-03-23T20:50:11.0393849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.08,9.5,327.7,329.93,25.2,3
2025-03-23T20:50:12.0387898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,336.37,9,330.6,330.27,24.7,4
2025-03-23T20:50:13.0394487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.14,8.4,330.6,330.57,24.6,5
2025-03-23T20:50:14.0390963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,336.93,8,329.4,330.52,24.9,4
2025-03-23T20:50:15.0390045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,335.71,8.2,328.9,330.51,25.3,3
2025-03-23T20:50:15.9998646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,336.36,8.9,327.2,330.19,25.6,3
2025-03-23T20:50:17.0393317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.38,9.8,326.5,329.6,25.5,3
2025-03-23T20:50:18.0400041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,334.3,10.2,326.7,329.29,25.7,2
2025-03-23T20:50:19.0396598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,334.73,10.2,325.5,329.12,26,2
2025-03-23T20:50:20.0393335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,334.34,9.7,325.3,328.99,26.1,2
2025-03-23T20:50:21.0402600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,332.84,9.1,328.5,329.33,26.1,2
2025-03-23T20:50:22.0397663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.77,8.7,328.7,329.75,26.1,3
2025-03-23T20:50:23.0399892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,337.2,8.5,326.2,329.64,26.1,4
2025-03-23T20:50:24.0396489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,334.82,8.6,327.6,329.42,25.8,3
2025-03-23T20:50:25.0403036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,333.84,9.1,330.3,329.58,25.5,3
2025-03-23T20:50:26.0399812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,334.85,9.5,329,329.64,25.1,3
2025-03-23T20:50:27.0407048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,336.95,9.5,327.9,329.51,24.9,4
2025-03-23T20:50:28.0399279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,336.81,9.2,327.6,329.38,24.6,4
2025-03-23T20:50:29.0404345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,337.2,8.9,326.3,329.29,24.7,4
2025-03-23T20:50:30.0401099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,336.77,8.8,326.2,329.08,25.1,4
2025-03-23T20:50:31.0401828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,335.69,9,328.4,329.09,25.2,4
2025-03-23T20:50:32.0002210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,337.48,9.2,328.7,329.25,24.9,5
2025-03-23T20:50:33.0409538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,339.38,9.4,325.8,329.23,24.6,5
2025-03-23T20:50:34.0404839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.65,9.5,325.1,329.06,24.5,5
2025-03-23T20:50:35.0406834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,337.08,9.5,326.3,328.99,24.9,4
2025-03-23T20:50:36.0404966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,336.7,9.6,326.8,328.93,25.1,4
2025-03-23T20:50:37.0005667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.41,9.5,327.2,328.91,24.9,4
2025-03-23T20:50:38.0405751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,338.07,9.2,327,328.95,24.6,5
2025-03-23T20:50:39.0408092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,338.18,8.9,326.4,328.89,24.3,5
2025-03-23T20:50:40.0410102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,337.01,8.7,328,328.81,24.4,5
2025-03-23T20:50:41.0412175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,336.13,8.8,329.9,328.92,24.8,5
2025-03-23T20:50:42.0408876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,336.92,9,329.1,329.09,24.8,5
2025-03-23T20:50:43.0410155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.78,9.1,324.9,328.95,24.5,6
2025-03-23T20:50:44.0018515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,340.03,8.8,321.5,328.42,24.3,5
2025-03-23T20:50:45.0413818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,338.1,8.6,323.7,328.15,24.8,5
2025-03-23T20:50:46.0020987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,338.12,8.8,327.3,328.36,25.2,6
2025-03-23T20:50:47.0019480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,338.93,9.4,327,328.51,25.2,6
2025-03-23T20:50:48.0414145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.06,9.7,323.9,328.19,24.8,5
2025-03-23T20:50:49.0022859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.84,9.3,322.7,327.83,24.7,5
2025-03-23T20:50:50.0417379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,336.04,8.8,323.8,327.81,25.3,4
2025-03-23T20:50:51.0015857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,335.36,8.6,325.6,328.16,26.1,4
2025-03-23T20:50:52.0022380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.77,8.6,326.3,328.4,26.6,5
2025-03-23T20:50:53.0018913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,337.22,8.8,325.4,328.36,26.8,5
2025-03-23T20:50:54.0026125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,337.09,8.8,325.7,328.3,26.3,5
2025-03-23T20:50:55.0023008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,336.93,8.6,326.1,328.38,26.1,5
2025-03-23T20:50:56.0019616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,338.99,8.5,325.4,328.53,25.7,6
2025-03-23T20:50:57.0026088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,340.57,8.6,325.9,328.73,25.8,7
2025-03-23T20:50:58.0020804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,342.94,8.9,325.9,329.18,26,8
2025-03-23T20:50:59.0027536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,345.39,9,324.3,329.21,25.9,9
2025-03-23T20:51:00.0024781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,346.23,8.8,325.1,329.11,25.6,10
2025-03-23T20:51:01.0422093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,345.02,8.4,328.2,329.57,25.6,10
2025-03-23T20:51:02.0026024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,346.3,8.3,326.2,329.95,25.8,10
2025-03-23T20:51:03.0031673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,348.44,8.6,325.3,329.94,25.9,11
2025-03-23T20:51:04.0029555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,347.36,9,326.4,330.19,25.8,10
2025-03-23T20:51:05.0028169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,349.43,9.2,327.2,330.52,25.3,11
2025-03-23T20:51:06.0034120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,349.64,9.1,327.4,330.72,25,11
2025-03-23T20:51:07.0032073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,347.93,8.7,327.8,331.05,25,10
2025-03-23T20:51:08.0028676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,346.46,8.4,327.8,331.31,25.1,9
2025-03-23T20:51:09.0036138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,344.78,8.6,328.7,331.4,25.4,8
2025-03-23T20:51:10.0032811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,344,8.9,328.2,331.57,25.6,7
2025-03-23T20:51:11.0030598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,344.65,8.8,327.4,331.73,25.3,7
2025-03-23T20:51:12.0039361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,344.1,8.6,329.4,332.11,25.1,7
2025-03-23T20:51:13.0036124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,345.08,8.2,330.9,332.51,25.2,8
2025-03-23T20:51:14.0032793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,345.67,8,329,332.55,25.7,8
2025-03-23T20:51:15.0034851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,344.92,8.3,327.1,332.36,26.2,7
2025-03-23T20:51:16.0041660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,344.64,9.1,328.8,332.3,26.7,7
2025-03-23T20:51:17.0038242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,346.08,9.8,331,332.62,26.8,8
2025-03-23T20:51:18.0034812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,348.76,9.8,329.8,332.86,26.5,9
2025-03-23T20:51:19.0036559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,350.42,9,327.3,332.64,26.1,10
2025-03-23T20:51:20.0043120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,347.77,8.2,326.4,332.27,26.4,9
2025-03-23T20:51:21.0039782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,346.45,8,328.1,332.1,27,9
2025-03-23T20:51:22.0045589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,345.69,8.3,330.1,332.02,27.4,9
2025-03-23T20:51:23.0044108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,347.54,9,330.9,332.06,27,10
2025-03-23T20:51:24.0040946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,349.6,9,330,331.96,26.1,11
2025-03-23T20:51:25.0047364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,350.54,8.6,329.5,331.69,25.9,12
2025-03-23T20:51:26.0047184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,348.39,8.1,329.1,331.55,26.3,11
2025-03-23T20:51:27.0042040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,348.85,8,325.7,331.11,26.8,11
2025-03-23T20:51:28.0047517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,349.99,8.4,325.6,330.61,27,12
2025-03-23T20:51:29.0050564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,349.65,9.1,328.1,330.46,26.7,12
2025-03-23T20:51:30.0045054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,350.57,9.4,330.5,330.55,26.4,13
2025-03-23T20:51:31.0051481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,350.56,9.1,329.8,330.49,26.2,13
2025-03-23T20:51:32.0045831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,350.75,8.6,326.6,330.03,26.2,13
2025-03-23T20:51:33.0044928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,350.49,8.3,324,329.4,26.3,13
2025-03-23T20:51:34.0053321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,347.81,8.3,325.8,329.04,26.4,12
2025-03-23T20:51:35.0050048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,347.48,8.8,328.1,329.13,26.4,12
2025-03-23T20:51:36.0047719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,349.76,9.3,328.3,329.3,26.2,13
2025-03-23T20:51:37.0054292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,353.52,9.4,327.2,329.26,25.9,15
2025-03-23T20:51:38.0050860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,353.38,9.1,326.5,329.13,25.6,15
2025-03-23T20:51:39.0053086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,353.4,8.6,323.6,328.71,25.4,15
2025-03-23T20:51:40.0051568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,350.51,8.2,323.7,328.2,25.6,14
2025-03-23T20:51:41.0056762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,348.51,8.2,328.6,328.32,25.9,14
2025-03-23T20:51:42.0053563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,349.9,8.6,331.2,328.79,25.9,15
2025-03-23T20:51:43.0051386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,352.8,9,329,328.77,26,16
2025-03-23T20:51:44.0059293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,354.76,9,326.8,328.38,25.9,17
2025-03-23T20:51:45.0055877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,353.59,8.8,324.7,328.07,25.7,16
2025-03-23T20:51:46.0054070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,352.15,8.7,323.1,327.76,25.9,15
2025-03-23T20:51:47.0059468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,350.34,9,324.4,327.73,26.3,14
2025-03-23T20:51:48.0055898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,350.11,9.5,327.6,328.22,26.5,14
2025-03-23T20:51:49.0063782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,350.81,9.6,327.8,328.7,26.6,14
2025-03-23T20:51:50.0059159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,352.97,9.2,325.4,328.76,26.6,15
2025-03-23T20:51:51.0065637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,353.18,8.5,324.8,328.51,26.8,16
2025-03-23T20:51:52.0059210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,350.94,8.1,329.5,328.62,26.9,16
2025-03-23T20:51:53.0063326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,351.28,8.1,330,328.96,26.7,16
2025-03-23T20:51:54.0059901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,353.43,8.7,327,329.03,26.5,16
2025-03-23T20:51:55.0065076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,355.51,9.3,324.1,328.85,26.2,16
2025-03-23T20:51:56.0063956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,355.78,9.4,323.9,328.77,26,16
2025-03-23T20:51:57.0069329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,355.08,9.1,325,328.94,25.9,16
2025-03-23T20:51:58.0066065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,354.13,8.7,326.6,329.23,26,16
2025-03-23T20:51:59.0062969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,353.72,8.4,326.4,329.32,26.4,16
2025-03-23T20:52:00.0065928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,353.25,8.6,327.9,329.35,26.8,16
2025-03-23T20:52:01.0064315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,352.19,9.1,329.5,329.69,26.9,15
2025-03-23T20:52:02.0070958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,354.65,9.5,325.6,329.66,26.6,15
2025-03-23T20:52:03.0119004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,355.09,9.2,322.9,329.31,26.2,15
2025-03-23T20:52:04.0074001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,352.68,8.7,327.2,329.5,26.3,15
2025-03-23T20:52:05.0070609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,351.87,8.3,329.1,329.91,26.5,15
2025-03-23T20:52:06.0077346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,353.77,8.5,328.8,330.13,27,16
2025-03-23T20:52:07.0073852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,353.83,9.1,327,330.08,27,15
2025-03-23T20:52:08.0070780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,354.95,9.6,326.7,330.15,26.7,15
2025-03-23T20:52:09.0076264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,354.39,9.5,326,330.46,26.2,14
2025-03-23T20:52:10.0075321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,354.69,8.9,324.3,330.64,25.8,14
2025-03-23T20:52:11.0071972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,353.67,8.3,324.6,330.71,25.9,14
2025-03-23T20:52:12.0072739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,352.34,8,327.3,330.97,26.4,14
2025-03-23T20:52:13.0079105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,350.94,8.4,329.2,331.27,26.8,13
2025-03-23T20:52:14.0077015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,351.78,9.2,330.3,331.45,26.4,13
2025-03-23T20:52:15.0073798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,352.77,9.5,329.2,331.37,26,13
2025-03-23T20:52:16.0080349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,351.32,9.2,327.9,331.17,25.8,12
2025-03-23T20:52:17.0082609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,349.44,8.8,327.9,331.33,26.1,11
2025-03-23T20:52:18.0081444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,351.06,8.6,327.9,331.67,26.3,12
2025-03-23T20:52:19.0077890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,351.74,8.7,326.4,331.66,26.5,12
2025-03-23T20:52:20.0085943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,351.73,9,326.7,331.53,26.7,12
2025-03-23T20:52:21.0082398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,351.83,9.2,327.6,331.67,26.6,12
2025-03-23T20:52:22.0082417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,351.54,9.1,328.6,331.82,26.4,12
2025-03-23T20:52:23.0113161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,352.6,9.1,329.8,331.95,26.5,13
2025-03-23T20:52:24.0202608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,352.2,9,330.2,332.05,27.1,13
2025-03-23T20:52:25.0081381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,353.62,9,330.5,332.13,27.1,14
2025-03-23T20:52:26.0090541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,356.02,9.1,328.6,331.99,26.7,15
2025-03-23T20:52:27.0089244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,356.61,8.9,326.1,331.64,26.1,15
2025-03-23T20:52:28.0088326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,354.02,8.7,328.6,331.7,25.8,14
2025-03-23T20:52:29.0084941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,353.6,8.6,330.7,332.09,25.6,14
2025-03-23T20:52:30.0091482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,355.07,8.7,327.5,332.02,25.6,14
2025-03-23T20:52:31.0088180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,355.41,8.9,326.5,331.58,25.2,14
2025-03-23T20:52:32.0092254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,353.76,9.2,329.9,331.4,25.6,14
2025-03-23T20:52:33.0094711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,354.76,9.8,329.4,331.36,25.7,14
2025-03-23T20:52:34.0089980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,356.75,10,324.6,330.8,25.7,14
2025-03-23T20:52:35.0096539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,354.23,9.5,323.2,330.2,25.6,13
2025-03-23T20:52:36.0093161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,350.06,8.7,326.8,330.32,25.5,12
2025-03-23T20:52:37.0095823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,350.57,8.3,329.3,330.87,25.8,13
2025-03-23T20:52:38.0092570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,352.11,8.3,329.3,331.03,26.1,14
2025-03-23T20:52:39.0100260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,353.76,8.6,329.7,331.01,26,15
2025-03-23T20:52:40.0098093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,354.8,8.9,327.6,330.73,25.8,15
2025-03-23T20:52:41.0093492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,353.84,9.2,326.3,330.2,25.4,14
2025-03-23T20:52:42.0100232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,353.13,9.4,327.6,329.95,25.4,14
2025-03-23T20:52:43.0100874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,352.66,9.5,328.9,330.13,25.8,14
2025-03-23T20:52:44.0103443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,355.59,9.4,325.4,330.03,25.8,15
2025-03-23T20:52:45.0102389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,355.66,9,321.8,329.5,25.9,15
2025-03-23T20:52:46.0103844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,355.35,8.7,323.7,329.12,25.7,16
2025-03-23T20:52:47.0100709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,351.69,8.6,329.1,329.36,25.9,15
2025-03-23T20:52:48.0097251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,353.35,8.8,331.2,329.93,25.7,16
2025-03-23T20:52:49.0103722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,356.27,9,325.2,329.65,25.2,16
2025-03-23T20:52:50.0100500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,356.41,9.1,319.9,328.75,24.7,15
2025-03-23T20:52:51.0107095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,354.25,9.2,320.5,328.21,24.5,14
2025-03-23T20:52:52.0105646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,353.44,9.3,325.4,328.33,24.9,15
2025-03-23T20:52:53.0102364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,356.08,9.4,327.9,328.81,24.9,17
2025-03-23T20:52:54.0108814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,358.57,9.1,325.3,328.91,24.7,18
2025-03-23T20:52:55.0105585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,358.76,8.8,321.7,328.56,25.1,18
2025-03-23T20:52:56.0112344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,358.1,8.6,321.2,328.13,24.9,18
2025-03-23T20:52:57.0108698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,354.21,8.5,327.2,328.33,25,17
2025-03-23T20:52:58.0107691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,353.92,8.8,330.9,329.01,25,17
2025-03-23T20:52:59.0110280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,355.41,9,328.8,329.17,25.1,17
2025-03-23T20:53:00.0106704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,354.92,9.2,327.1,329.11,25.2,16
2025-03-23T20:53:01.0113338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,353.95,9.4,326.3,329.1,25.5,15
2025-03-23T20:53:02.0113014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,354.98,9.7,325,329.02,25.5,15
2025-03-23T20:53:03.0108171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,355.91,9.5,322.9,329.01,25.1,15
2025-03-23T20:53:04.0050667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,354.65,9.1,321.8,329.12,24.7,14
2025-03-23T20:53:04.9976683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,353.86,8.8,323.5,329.36,24.4,14
2025-03-23T20:53:05.9969531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,352.63,8.7,327.1,329.79,24.4,14
2025-03-23T20:53:06.9978394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,354.56,8.8,328,330.28,24.4,15
2025-03-23T20:53:07.9976151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,356.72,8.8,326.5,330.26,24.4,16
2025-03-23T20:53:08.9973118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,356.62,8.7,326,329.98,24,16
2025-03-23T20:53:09.9977270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,353.8,8.5,328.1,330.04,24.2,15
2025-03-23T20:53:10.9979208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,352.51,8.6,331.9,330.5,24.8,15
2025-03-23T20:53:11.9975875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,353.74,9,331.4,330.97,25.3,15
2025-03-23T20:53:12.9982651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,356.82,9.5,325.6,330.64,25.4,15
2025-03-23T20:53:13.9979178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,357.28,9.6,322.6,329.86,25.4,15
2025-03-23T20:53:14.9975981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,354.57,9.4,324.5,329.8,25.2,14
2025-03-23T20:53:15.9979445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,353.61,9.2,327.7,330.54,25.5,14
2025-03-23T20:53:16.9981409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,354.09,9.1,331.3,331.33,26.1,15
2025-03-23T20:53:17.9978398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,357.87,8.9,329.9,331.67,26.1,17
2025-03-23T20:53:18.9982243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,358.9,8.7,326,331.39,25.9,17
2025-03-23T20:53:19.9988058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,357.09,8.5,325.1,331.04,25.8,16
2025-03-23T20:53:20.9984797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,354.84,8.5,327.2,331.08,25.9,15
2025-03-23T20:53:21.9981215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,356.09,8.9,325.6,331.09,26,15
2025-03-23T20:53:22.9987651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,357.24,9.2,324.2,331.03,25.8,15
2025-03-23T20:53:23.9984441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,357.17,9.2,325.4,331.22,25.5,15
2025-03-23T20:53:24.9987549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,356.86,9,326.6,331.53,25.3,15
2025-03-23T20:53:25.9985859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,356.03,8.9,328.6,331.74,25.4,15
2025-03-23T20:53:26.9988488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,356.89,8.9,330.1,331.91,25.7,16
2025-03-23T20:53:27.9985132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,356.8,9,330.9,332,25.7,16
2025-03-23T20:53:28.9986108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,356.76,9.1,332,332.2,25.6,16
2025-03-23T20:53:29.9992555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,357.52,8.8,329.8,332.17,25.2,16
2025-03-23T20:53:30.9989086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,357.71,8.3,326.2,331.84,25.3,16
2025-03-23T20:53:31.9995595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,355.91,8.1,325.8,331.67,25.3,15
2025-03-23T20:53:32.9989670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,355.04,8.4,328.3,331.68,26,15
2025-03-23T20:53:33.9996008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,355.97,9.3,328.9,331.78,26.5,15
2025-03-23T20:53:34.9997325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,359.3,10.1,327.4,331.59,26.3,16
2025-03-23T20:53:35.9995773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,358.99,9.8,327.2,331.49,25.9,16
2025-03-23T20:53:36.9994865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,358.11,9.1,327.2,331.63,25.7,16
2025-03-23T20:53:37.9991591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,356.09,8.3,324.7,331.48,25.9,15
2025-03-23T20:53:38.9998089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,354.78,7.8,324.6,331.17,26.2,15
2025-03-23T20:53:39.9994801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,352.39,7.9,327.6,331.18,26.4,14
2025-03-23T20:53:41.0002508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,352.87,8.4,328.4,331.18,26,14
2025-03-23T20:53:41.9998177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,355.14,8.9,327.6,330.96,25.8,15
2025-03-23T20:53:42.9994654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,354.73,9.1,328.6,330.69,25.5,15
2025-03-23T20:53:44.0001493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,353.9,9.2,330.3,330.69,25.8,15
2025-03-23T20:53:44.9997822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,354.38,9.3,328.9,330.53,26,15
2025-03-23T20:53:46.0005900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,355.19,9.4,326.1,330.03,25.9,15
2025-03-23T20:53:47.0002415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,356.52,9.1,324.6,329.56,25.3,16
2025-03-23T20:53:47.9999080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,355.4,8.7,325.7,329.39,24.8,16
2025-03-23T20:53:49.0005708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,354.8,8.4,326.1,329.36,24.6,16
2025-03-23T20:53:50.0002460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,354.55,8.1,325.3,329.33,24.7,16
2025-03-23T20:53:51.0009136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,355.99,8.2,325.6,329.28,24.6,17
2025-03-23T20:53:52.0007806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,356.1,8.5,326.3,329.09,24.3,17
2025-03-23T20:53:53.0006917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,357.72,8.7,326.2,328.84,24.1,18
2025-03-23T20:53:54.0003429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,358.39,8.8,323.9,328.56,24.3,18
2025-03-23T20:53:55.0003984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,357.41,9.1,322.7,328.2,24.5,17
2025-03-23T20:53:56.0010725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,356.73,9.3,325.1,328.2,24.4,17
2025-03-23T20:53:57.0008399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,356.34,9.4,327.2,328.39,24.1,17
2025-03-23T20:53:58.0014958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,357.45,9.2,328,328.45,23.7,18
2025-03-23T20:53:59.0011582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,356.87,8.8,327.9,328.42,23.5,18
2025-03-23T20:54:00.0007378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,356.35,8.5,327.8,328.48,23.7,18
2025-03-23T20:54:01.0014052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,354.84,8.5,327.8,328.61,24.1,17
2025-03-23T20:54:02.0010674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,355.79,8.7,326.3,328.51,24,17
2025-03-23T20:54:03.0010504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,357.68,8.7,324.8,328.28,23.9,18
2025-03-23T20:54:04.0017104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,357.35,8.7,326,328.29,23.6,18
2025-03-23T20:54:05.0017524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,357.51,8.8,326.4,328.54,23.9,18
2025-03-23T20:54:06.0017651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,358.71,9,325,328.65,23.9,18
2025-03-23T20:54:07.0015414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,359.03,9,324,328.55,23.9,18
2025-03-23T20:54:08.0020112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,358.43,8.9,325,328.49,23.7,18
2025-03-23T20:54:09.0016527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,357.3,8.7,326.8,328.65,23.9,18
2025-03-23T20:54:10.0023180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,356.79,8.7,327.3,328.64,24.3,18
2025-03-23T20:54:11.0022788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,357.17,8.8,326.8,328.62,24.3,18
2025-03-23T20:54:12.0019801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,357.21,8.9,324.4,328.67,24.1,17
2025-03-23T20:54:13.0016320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,354.48,9.1,324.5,328.65,24.2,15
2025-03-23T20:54:14.0022869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,353.47,9.3,327.2,328.84,24.6,15
2025-03-23T20:54:15.0019259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,353.02,9.4,329.2,329.25,24.9,15
2025-03-23T20:54:16.0025868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,353.51,9.3,328.6,329.46,24.9,15
2025-03-23T20:54:17.0022554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,353.27,8.9,327.9,329.53,25.1,15
2025-03-23T20:54:18.0019211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,351.26,8.7,328.1,329.58,25.6,14
2025-03-23T20:54:19.0028653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,351.21,8.5,327.5,329.63,25.9,14
2025-03-23T20:54:20.0025209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,351.6,8.4,326.8,329.78,25.9,14
2025-03-23T20:54:21.0029261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,351.04,8.7,326.2,329.96,26,13
2025-03-23T20:54:22.0026361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,352,9.1,324.8,329.9,26.3,13
2025-03-23T20:54:23.0024246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,353.68,9.6,326,329.92,26.3,14
2025-03-23T20:54:23.9932364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,353.59,9.8,327.3,330.13,26.4,14
2025-03-23T20:54:25.0031341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,354.04,9.6,325.8,330.17,26.5,14
2025-03-23T20:54:26.0027865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,353.58,9,324.9,330.13,26.3,14
2025-03-23T20:54:27.0027874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,351.76,8.5,328.8,330.46,26.1,14
2025-03-23T20:54:28.0026672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,354.19,8.4,330.8,330.79,25.9,16
2025-03-23T20:54:29.0029072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,354.49,8.7,331.5,330.95,25.9,16
2025-03-23T20:54:30.0035471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,355.74,9.1,330.3,331.06,25.9,16
2025-03-23T20:54:31.0029149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,357.82,9.5,326.8,330.75,25.5,16
2025-03-23T20:54:31.9936100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,358.5,9.8,325.7,330.34,25.2,16
2025-03-23T20:54:32.9937006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,355.13,9.6,329.4,330.57,25.1,15
2025-03-23T20:54:33.9935658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,356.31,9.2,330.8,331.19,25,16
2025-03-23T20:54:34.9937764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,358.83,8.9,327.9,331.33,25.1,17
2025-03-23T20:54:36.0033808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,359.02,8.8,326.3,331.14,25.2,17
2025-03-23T20:54:36.9938802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,356.71,8.9,328.4,331.18,25.5,16
2025-03-23T20:54:37.9940575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,356.49,9.3,326.6,331.1,25.7,15
2025-03-23T20:54:38.9939948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,355.31,9.5,324.9,330.61,25.9,14
2025-03-23T20:54:40.0036208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,353.75,9.5,327.4,330.38,25.9,14
2025-03-23T20:54:40.9943099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,352.38,9.6,331.6,330.88,26.1,14
2025-03-23T20:54:41.9939892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,354.13,9.4,328.8,331.23,26,14
2025-03-23T20:54:43.0071463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,355.13,9,324,330.74,25.8,14
2025-03-23T20:54:43.9943756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,354.39,8.7,322.7,330.19,25.8,14
2025-03-23T20:54:44.9940881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,352.61,8.7,326.3,330.08,26,14
2025-03-23T20:54:45.9943839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,351.49,9,330.3,330.36,26.2,14
2025-03-23T20:54:47.0040079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,353.72,9.3,330.7,330.65,25.9,15
2025-03-23T20:54:47.9947012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,354.73,9.1,328.3,330.59,25.5,15
2025-03-23T20:54:48.9943640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,353.83,8.9,325.8,330.35,25.4,14
2025-03-23T20:54:49.9950401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,352.56,8.9,323.7,329.94,25.7,13
2025-03-23T20:54:50.9947001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,350.42,9.2,324.7,329.55,25.9,12
2025-03-23T20:54:51.9943743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,349.68,9.6,327.7,329.64,25.7,12
2025-03-23T20:54:53.0053679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,350.04,9.8,328.5,329.93,25.5,12
2025-03-23T20:54:53.9950402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,352.19,9.7,328.1,330.08,25,13
2025-03-23T20:54:54.9955305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,351.9,9.3,327.7,330.13,25,13
2025-03-23T20:54:55.9953362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,351.78,8.9,326.3,329.97,25,13
2025-03-23T20:54:56.9956483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,350.33,8.8,325.7,329.79,24.7,12
2025-03-23T20:54:57.9951113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,350.61,9.1,326,329.75,24.6,12
2025-03-23T20:54:58.9952390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,351.29,9.4,325.7,329.79,24.6,12
2025-03-23T20:54:59.9948960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,351.15,9.3,325.7,329.76,24.5,12
2025-03-23T20:55:00.9955535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,350.77,8.8,328.5,329.88,24.3,13
2025-03-23T20:55:01.9952655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,349.53,8.5,330.6,330.12,24.7,13
2025-03-23T20:55:02.9959198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,350.83,8.5,327.5,330.12,25.1,13
2025-03-23T20:55:03.9955996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,352.03,8.8,324.1,329.54,25,13
2025-03-23T20:55:04.9960993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,352.17,9.1,323.6,329.02,24.7,13
2025-03-23T20:55:05.9960161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,351.44,9.2,325.4,328.95,24.5,13
2025-03-23T20:55:06.9956897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,352.73,9.2,325.8,329.02,24.7,14
2025-03-23T20:55:07.9963351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,354.11,9.4,326.3,329.09,25.2,15
2025-03-23T20:55:08.9959960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,354.04,9.7,327,329.04,25.4,15
2025-03-23T20:55:09.9956677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,354.29,9.8,326.4,328.85,25.3,15
2025-03-23T20:55:10.9960272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,354.62,9.8,325.2,328.61,25.2,15
2025-03-23T20:55:11.9966809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,353.46,9.3,325.9,328.51,24.9,15
2025-03-23T20:55:12.9963411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,352.94,9,326.6,328.71,24.9,15
2025-03-23T20:55:13.9960045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,353.1,9,326.8,328.92,25,15
2025-03-23T20:55:14.9964523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,353.47,9.2,327.3,329.17,25.1,15
2025-03-23T20:55:15.9961226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,354.18,9.1,326.3,329.26,24.7,15
2025-03-23T20:55:16.9967810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,354.53,8.8,324.6,329.16,24.4,15
2025-03-23T20:55:17.9966961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,354.11,8.4,323.9,329.05,24.2,15
2025-03-23T20:55:18.9963792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,352.99,8.1,325,328.99,24.3,15
2025-03-23T20:55:19.9971210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,352.12,8.4,327.8,329.1,24.8,15
2025-03-23T20:55:20.9970246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,353.28,9.1,327.1,329.11,25.2,15
2025-03-23T20:55:21.9971490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,354.81,9.7,325.7,328.93,25,15
2025-03-23T20:55:22.9968106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,354.79,9.6,326,328.96,24.6,15
2025-03-23T20:55:23.9966167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,353.22,9.2,325.2,329.06,24.5,14
2025-03-23T20:55:24.9974872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,352.15,8.8,325.9,329.12,24.8,14
2025-03-23T20:55:25.9969594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,351.56,8.6,326.6,329.25,25.1,14
2025-03-23T20:55:26.9972666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,353.3,8.9,327.2,329.36,25.2,15
2025-03-23T20:55:27.9976973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,354.01,9.4,327.9,329.56,25.2,15
2025-03-23T20:55:28.9975619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,355.02,9.8,328.3,329.87,25,15
2025-03-23T20:55:29.9971235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,355.31,9.7,327.8,329.9,24.8,15
2025-03-23T20:55:30.9973297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,354.57,9.4,328.1,329.92,25,15
2025-03-23T20:55:31.9979842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,354.52,8.9,326.5,329.97,25.2,15
2025-03-23T20:55:32.9974541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,353.01,8.6,325.5,329.94,25.2,14
2025-03-23T20:55:33.9981139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,353.73,8.3,327.3,330.16,24.8,15
2025-03-23T20:55:34.9978051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,353.25,8.1,329.9,330.72,24.5,15
2025-03-23T20:55:35.9976517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,354.21,8.3,329.2,331.04,24.7,15
2025-03-23T20:55:36.9978700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,356.02,8.8,326.1,330.87,24.9,15
2025-03-23T20:55:37.9983995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,356.45,9.2,325.7,330.56,24.9,15
2025-03-23T20:55:38.9979478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,354.42,9.5,328.1,330.64,24.8,14
2025-03-23T20:55:39.9978619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,354.62,9.6,328.9,331.03,25,14
2025-03-23T20:55:40.9985278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,354.55,9.5,329.1,331.23,25.2,14
2025-03-23T20:55:41.9978598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,353.44,9.2,331,331.43,25.2,14
2025-03-23T20:55:42.9987317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,354.08,9,329.2,331.44,25.2,14
2025-03-23T20:55:43.9984219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,355.05,8.8,325,330.98,25.2,14
2025-03-23T20:55:44.9980722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,353.88,8.9,326.9,330.66,25.2,14
2025-03-23T20:55:45.9986283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,354.75,9.2,330,331.06,25.5,15
2025-03-23T20:55:46.9983105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,356.9,9.3,329.6,331.27,25.5,16
2025-03-23T20:55:47.9989640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,358.44,9,327.9,331.19,25.7,17
2025-03-23T20:55:48.9986236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,357.86,8.8,328.1,331.15,25.9,17
2025-03-23T20:55:49.9992932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,356.63,8.6,326.9,331.15,25.9,16
2025-03-23T20:55:50.9990672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,357.56,8.7,324.1,330.76,25.6,16
2025-03-23T20:55:51.9992309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,357.14,8.9,324.6,330.32,25.5,16
2025-03-23T20:55:52.9988898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,355.91,9,327.6,330.31,25.6,16
2025-03-23T20:55:53.9995437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,357.68,9.3,328.5,330.56,25.8,17
2025-03-23T20:55:54.9992021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,359.02,9.5,325.9,330.41,25.8,17
2025-03-23T20:55:55.9990273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,357.94,9.5,323.6,329.86,25.6,16
2025-03-23T20:55:56.9996806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,356.3,9.3,325.9,329.54,25.2,16
2025-03-23T20:55:57.9993285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,355.37,9.2,330.5,329.68,25.6,17
2025-03-23T20:55:58.9993192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,357.29,9.2,329.2,329.66,25.9,18
2025-03-23T20:55:59.9999867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,359.49,9,324.3,329.03,26.1,19
2025-03-23T20:56:00.9997084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,359.18,8.8,322.5,328.47,25.9,19
2025-03-23T20:56:02.0002053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,358.49,8.9,324.7,328.47,25.9,19
2025-03-23T20:56:03.0000807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,359.56,9.1,327.8,328.86,25.8,20
2025-03-23T20:56:03.9997332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,3.66,9.2,326.1,329.2,26,22
2025-03-23T20:56:05.0001142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,5.9,8.9,321.2,328.8,25.7,23
2025-03-23T20:56:05.9997808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,5.1,8.6,319.4,328.19,25.6,23
2025-03-23T20:56:07.0004718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,359.92,8.4,324.5,328.17,26.1,21
2025-03-23T20:56:07.9997230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,359.95,8.6,326,328.51,26.5,21
2025-03-23T20:56:09.0002386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,1.81,9.1,322.9,328.4,26.6,21
2025-03-23T20:56:10.0001732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,0.86,9.3,321.8,328.13,26.6,20
2025-03-23T20:56:11.0000431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,359.32,9.3,322.8,328.22,26.4,19
2025-03-23T20:56:12.0008505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,359.26,9.2,323.4,328.39,26.2,19
2025-03-23T20:56:13.0005319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,358.27,9,325.6,328.54,26.1,19
2025-03-23T20:56:14.0006533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,355.83,8.9,328.8,328.95,26.2,18
2025-03-23T20:56:15.0003054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,355.93,9,327,329.29,26,17
2025-03-23T20:56:16.0009885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,356.46,9.2,323.7,329.29,25.7,16
2025-03-23T20:56:17.0006568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,356.67,9.1,323.1,329.2,25.3,16
2025-03-23T20:56:18.0007232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,355.32,8.8,325.2,329.35,25.5,16
2025-03-23T20:56:19.0014088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,355.18,8.6,329.9,329.93,25.6,17
2025-03-23T20:56:20.0011352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,354.4,8.5,329.6,330.52,26,16
2025-03-23T20:56:21.0007792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,354.23,8.6,326.8,330.53,26.2,15
2025-03-23T20:56:22.0011879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,352,8.9,326.2,330.5,26.2,13
2025-03-23T20:56:23.0007038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,353.69,9.1,323.5,330.59,26.1,13
2025-03-23T20:56:24.0013736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,353.47,9.1,320.5,330.36,25.7,12
2025-03-23T20:56:25.0011611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,350.87,9.1,323,330.38,25.8,11
2025-03-23T20:56:26.0017979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,348.94,9,327.3,330.8,26.7,11
2025-03-23T20:56:27.0014680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,348.45,9.1,329.9,331.34,27.2,11
2025-03-23T20:56:28.0011338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,349.47,9.4,329.3,331.7,27.5,11
2025-03-23T20:56:29.0015496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,349.93,9.3,327.7,331.5,27.2,11
2025-03-23T20:56:30.0014968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,347.52,9,328.3,331.22,27,10
2025-03-23T20:56:31.0016996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,346.71,8.7,329.1,331.2,27.4,10
2025-03-23T20:56:32.0018446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,346.53,8.5,329.5,331.45,28.1,10
2025-03-23T20:56:33.0015012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,345.54,8.8,330.2,331.89,28.7,9
2025-03-23T20:56:34.0022988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,348.56,9.4,328.8,332.09,28.2,10
2025-03-23T20:56:35.0019675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,351.42,9.6,325.8,331.77,27.6,11
2025-03-23T20:56:36.0017187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,350.21,9,326.1,331.47,27.3,11
2025-03-23T20:56:37.0025635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,349.31,8.3,325.9,331.45,27.6,11
2025-03-23T20:56:38.0027294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,348.89,8,326.3,331.61,28.1,11
2025-03-23T20:56:39.0022343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,348.73,8.4,329.1,332.03,28.4,11
2025-03-23T20:56:40.0028107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,350.62,9,330,332.17,28.2,12
2025-03-23T20:56:41.0023353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,351.26,9.2,328.4,331.9,27.9,12
2025-03-23T20:56:42.0030016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,351.03,9.1,327.5,331.55,27.9,12
2025-03-23T20:56:43.0026601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,349.47,9.1,326.3,331.15,28.1,11
2025-03-23T20:56:44.0025784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,348.13,9.2,329.9,331.27,28.2,11
2025-03-23T20:56:45.0031781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,348.65,9.3,330.5,331.71,28,11
2025-03-23T20:56:46.0033214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,351.4,9.1,326.4,331.39,27.6,12
2025-03-23T20:56:47.0029751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,350.38,8.8,325.9,330.76,27.5,12
2025-03-23T20:56:48.0026453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,348.15,8.5,330.5,330.81,27.7,12
2025-03-23T20:56:49.0032989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,347.52,8.5,329.5,331.01,27.4,11
2025-03-23T20:56:50.0029498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,348.66,8.5,326.7,330.85,26.8,11
2025-03-23T20:56:51.0036267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,348.44,8.5,326.9,330.7,26.6,11
2025-03-23T20:56:52.0032797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,348.41,8.5,326.5,330.61,26.8,11
2025-03-23T20:56:53.0030934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,348.82,8.7,324.9,330.37,27.2,11
2025-03-23T20:56:54.0037570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,349.54,9.1,322.8,329.88,27.2,11
2025-03-23T20:56:55.0034951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,347.71,9.5,323.3,329.38,27.1,10
2025-03-23T20:56:56.0036914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,347.79,9.6,326.5,329.37,27,11
2025-03-23T20:56:57.0035585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,346.65,9.5,329.6,329.73,27,11
2025-03-23T20:56:58.0040450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,348.17,9.1,329.5,329.93,26.8,12
2025-03-23T20:56:59.0032589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,349.18,8.4,328.9,329.87,26.5,13
2025-03-23T20:57:00.0037942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,347.48,7.9,328,329.71,26.2,12
2025-03-23T20:57:01.0043192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,346.61,7.9,325.3,329.39,26.5,11
2025-03-23T20:57:02.0039760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,345.93,8.5,323.9,329.07,26.7,10
2025-03-23T20:57:03.0036445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,346.46,9.5,325.2,328.96,26.4,10
2025-03-23T20:57:04.0039252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,348.14,10,326.6,329.02,26,11
2025-03-23T20:57:05.0045718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,349.47,9.7,326.9,329.14,25.7,12
2025-03-23T20:57:06.0043947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,349.86,9,327.7,329.3,25.8,13
2025-03-23T20:57:07.0038574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,349.04,8.5,328.2,329.39,26.1,13
2025-03-23T20:57:08.0047700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,348.97,8.3,327.2,329.25,26.3,13
2025-03-23T20:57:09.0045743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,351.26,8.3,324.3,329,26.2,14
2025-03-23T20:57:10.0045263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,350.53,8.6,323.3,328.72,25.7,13
2025-03-23T20:57:11.0041872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,351.29,8.8,325.7,328.72,25.5,14
2025-03-23T20:57:12.0049027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,351.2,9,327.2,328.98,25.6,14
2025-03-23T20:57:13.0045571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,351.75,9.1,326.6,329.16,25.9,14
2025-03-23T20:57:14.0052110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,350.63,9,325.3,329.08,25.9,13
2025-03-23T20:57:15.0048083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,352.04,9,325.1,328.91,25.7,14
2025-03-23T20:57:16.0049913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,350.21,9,326.1,328.92,25.5,13
2025-03-23T20:57:17.0046677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,348.51,9.1,327,329.11,25.9,12
2025-03-23T20:57:18.0050624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,350.9,9.3,325.8,329.14,25.9,13
2025-03-23T20:57:19.0047397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,352.51,9.3,325.7,329.08,25.6,14
2025-03-23T20:57:20.0054532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,352.23,9,326,329.15,25.2,14
2025-03-23T20:57:21.0005987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,351.09,8.6,327.8,329.27,25,14
2025-03-23T20:57:21.9936847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,352.67,8.4,327.7,329.45,24.8,15
2025-03-23T20:57:22.9917851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,352.19,8.5,325.8,329.39,24.7,14
2025-03-23T20:57:23.9911156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,351.3,8.7,325.2,329.24,24.3,13
2025-03-23T20:57:24.9917591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,352.59,8.9,326.7,329.27,24,14
2025-03-23T20:57:25.9914277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,352.67,9.1,327.7,329.42,23.9,14
2025-03-23T20:57:26.9917477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,352.93,9.2,328.1,329.63,23.9,14
2025-03-23T20:57:27.9912854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,352.23,9.2,327.4,329.85,23.7,13
2025-03-23T20:57:28.9919496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,353.66,9.4,325.5,329.92,23.8,13
2025-03-23T20:57:29.9920405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,352.16,9.4,325.2,329.89,23.9,12
2025-03-23T20:57:30.9915787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,351.16,9.2,327.1,330.13,23.9,12
2025-03-23T20:57:31.9917429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,351.24,8.9,326.9,330.45,24,12
2025-03-23T20:57:32.9933685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,352.87,8.5,326,330.54,23.7,13
2025-03-23T20:57:33.9922499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,352.4,8.3,325.3,330.3,23.9,13
2025-03-23T20:57:34.9920170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,349.09,8.4,328.7,330.23,24.5,12
2025-03-23T20:57:35.9921817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,349,9,330.4,330.38,24.9,12
2025-03-23T20:57:36.9924163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,352.12,9.6,328.5,330.27,25,13
2025-03-23T20:57:37.9926177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,353.29,9.7,326,330,24.9,13
2025-03-23T20:57:38.9922826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,350.68,9.3,326.3,329.85,25,12
2025-03-23T20:57:39.9929342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,349.05,9.1,329.1,330,25.3,12
2025-03-23T20:57:40.9926063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,348.65,8.9,329.8,330.25,25.8,12
2025-03-23T20:57:41.9925016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,348.88,8.8,325.5,330.07,25.7,11
2025-03-23T20:57:42.9931494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,349.02,8.9,321.5,329.7,25.4,10
2025-03-23T20:57:43.9927801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,347.38,9.1,322.6,329.71,25.3,9
2025-03-23T20:57:44.9930592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,346.75,9.2,324.8,330,25.5,9
2025-03-23T20:57:45.9927348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,348.97,9.3,327.5,330.39,25.8,11
2025-03-23T20:57:46.9933881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,351.2,9,330.3,330.94,25.4,13
2025-03-23T20:57:47.9930412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,352.55,8.7,330.6,331.22,25.5,14
2025-03-23T20:57:48.9927157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,353.13,8.6,327.8,330.93,25.8,14
2025-03-23T20:57:49.9933675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,350.04,8.6,326.7,330.51,26,12
2025-03-23T20:57:50.9930370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,348,8.9,328.3,330.45,26.3,11
2025-03-23T20:57:51.9937134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,346.94,9.3,328.4,330.51,26.4,10
2025-03-23T20:57:52.9933739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,348.97,9.5,328,330.57,26.4,11
2025-03-23T20:57:53.9934587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,349.64,9.5,326.8,330.55,26.2,11
2025-03-23T20:57:54.9933620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,349.69,9.4,325.9,330.37,26.2,11
2025-03-23T20:57:55.9932353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,347.25,9,326.4,330.31,26.5,10
2025-03-23T20:57:56.9937406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,347.76,8.8,328.7,330.56,26.6,11
2025-03-23T20:57:57.9933938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,347.61,8.9,330.5,330.96,26.6,11
2025-03-23T20:57:58.9941031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,349.79,8.9,329.8,331.12,26.2,12
2025-03-23T20:57:59.9937100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,350.15,8.8,327.9,330.9,26.4,12
2025-03-23T20:58:00.9938725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,350.48,8.9,326.4,330.69,26.8,12
2025-03-23T20:58:01.9945293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,349.51,9.2,325.5,330.57,27.1,11
2025-03-23T20:58:02.9946186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,350.32,9.7,325.4,330.58,26.9,11
2025-03-23T20:58:03.9945479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,351.95,9.6,324.8,330.4,26.4,12
2025-03-23T20:58:04.9947591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,353.07,8.8,325.8,330.18,26.1,14
2025-03-23T20:58:05.9942191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,351.92,8.2,330,330.29,26.5,15
2025-03-23T20:58:06.9947219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,351.41,8,330.7,330.35,26.8,15
2025-03-23T20:58:07.9943906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,352.26,8.4,328.5,329.98,26.7,15
2025-03-23T20:58:08.9940566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,353.88,8.8,329.4,329.91,26.3,16
2025-03-23T20:58:09.9950109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,354.32,9.1,330.3,330.1,25.9,16
2025-03-23T20:58:10.9946715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,355.96,9.3,327.2,329.97,25.8,16
2025-03-23T20:58:11.9944678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,356.25,9.5,321.5,329.37,26.3,15
2025-03-23T20:58:12.9951074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,353.91,9.6,322.3,328.92,26.4,14
2025-03-23T20:58:13.9962549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,351.82,9.5,328,329.37,26.1,14
2025-03-23T20:58:14.9954471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,353,9.1,330.4,330.24,25.9,15
2025-03-23T20:58:15.9945696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,355.76,8.6,327.6,330.71,25.8,16
2025-03-23T20:58:16.9953981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,356.43,8.3,323.8,330.48,25.9,16
2025-03-23T20:58:17.9950657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,353.92,8.2,324.9,330.12,26,15
2025-03-23T20:58:18.9957211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,351.48,8.5,328.4,330.12,26,14
2025-03-23T20:58:19.9953777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,351.43,8.9,330.4,330.29,25.7,14
2025-03-23T20:58:20.9950458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,354.16,9,328.2,330.31,25.6,15
2025-03-23T20:58:21.9957362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,354.67,9.1,326.4,329.98,25.6,15
2025-03-23T20:58:22.9954010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,352.43,9.2,327.8,329.85,25.7,14
2025-03-23T20:58:23.9958147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,352.79,9.2,326.8,329.8,25.8,14
2025-03-23T20:58:24.9954857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,354.45,9.1,325.2,329.45,25.6,15
2025-03-23T20:58:25.9901302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,353.32,8.9,326.3,329.23,25.6,15
2025-03-23T20:58:26.9960848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,352.46,8.9,328.7,329.44,25.7,15
2025-03-23T20:58:27.9957620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,354.19,9.1,325.4,329.37,25.7,15
2025-03-23T20:58:28.9955149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,356.17,9.1,322.5,328.85,25.7,16
2025-03-23T20:58:29.9956587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,353.3,9,325.3,328.8,25.6,15
2025-03-23T20:58:30.9959386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,351.98,8.9,328.9,329.18,25.7,15
2025-03-23T20:58:31.9960836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,352.25,8.9,328.8,329.45,26.1,15
2025-03-23T20:58:32.9959634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,353.04,9,323.7,329.35,26.2,14
2025-03-23T20:58:33.9964727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,350.13,8.9,322.2,328.94,26.1,12
2025-03-23T20:58:34.9961201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,348.69,8.9,325.2,328.82,25.9,12
2025-03-23T20:58:35.9962113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,347.4,9.1,329.4,329.12,25.7,12
2025-03-23T20:58:36.9964855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,348.6,9.3,328.8,329.53,25.6,12
2025-03-23T20:58:37.9961214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,350.98,9,323.1,329.29,25,12
2025-03-23T20:58:38.9967898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,351.97,8.7,318.6,328.52,24.1,12
2025-03-23T20:58:39.9964614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,350.57,8.5,319.9,328.12,23.9,12
2025-03-23T20:58:40.9969219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,347.97,8.6,326.3,328.52,24.5,12
2025-03-23T20:58:41.9965835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,351.97,9.3,327.4,328.96,24.7,14
2025-03-23T20:58:42.9972616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,354,9.6,324.2,328.68,24.3,14
2025-03-23T20:58:43.9965549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,355.59,9,321.3,328.34,23.9,15
2025-03-23T20:58:44.9971914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,350.89,8.3,322.2,328.37,24.1,13
2025-03-23T20:58:45.9968610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,349.88,7.9,323.6,328.67,24.5,13
2025-03-23T20:58:46.9967968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,349.63,8,325.6,329.14,25,13
2025-03-23T20:58:47.9974825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,352.56,8.5,324,329.24,25.1,14
2025-03-23T20:58:48.9971380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,353.51,8.8,322.4,329.07,25.1,14
2025-03-23T20:58:49.9977826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,353.61,8.8,323.1,329.23,24.8,14
2025-03-23T20:58:50.9974300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,353.3,8.6,324.3,329.66,24.9,14
2025-03-23T20:58:51.9971220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,352.61,8.4,325.7,330,25.4,14
2025-03-23T20:58:52.9979559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,350.73,8.3,327.3,330.41,25.9,13
2025-03-23T20:58:53.9976174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,350.95,8.6,329.5,331,26,13
2025-03-23T20:58:54.9974163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,353.43,9,329.7,331.36,25.8,14
2025-03-23T20:58:55.9983098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,353.32,9,326.1,331.14,25.8,13
2025-03-23T20:58:56.9977918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,352.25,8.6,322.6,330.76,25.8,12
2025-03-23T20:58:57.9979450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,349.81,8.3,324,330.88,26.2,11
2025-03-23T20:58:58.9984695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,347.5,8.3,328.5,331.65,26.5,10
2025-03-23T20:58:59.9977464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,350.21,8.5,328.3,332.26,26.2,11
2025-03-23T20:59:00.9979259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,351.17,8.8,327.4,332.39,26.2,11
2025-03-23T20:59:01.9985729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,350,8.8,330.7,332.6,26.1,11
2025-03-23T20:59:02.9982889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,349.08,9,331.1,332.97,26.1,10
2025-03-23T20:59:03.9979510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,349.26,9,327.6,332.89,25.9,9
2025-03-23T20:59:04.9986235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,349.21,8.6,326.4,332.64,25.3,9
2025-03-23T20:59:05.9982925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,347.25,8.2,330.6,332.88,25.1,9
2025-03-23T20:59:06.9989410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,347.16,8.1,331.6,333.25,25.4,9
2025-03-23T20:59:07.9985953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,348.3,8.2,329.2,333.26,25.5,9
2025-03-23T20:59:08.9987991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,348.83,8.5,327.9,333.02,25.6,9
2025-03-23T20:59:09.9983835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,348.61,8.9,328.4,332.71,25.6,9
2025-03-23T20:59:10.9990308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,347.92,9.4,330,332.51,25.9,9
2025-03-23T20:59:11.9918296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,347.95,9.6,329.8,332.37,26.1,9
2025-03-23T20:59:12.9993537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,348.97,9.4,330.4,332.33,25.9,10
2025-03-23T20:59:13.9995297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,350.55,8.9,329.2,332.28,25.6,11
2025-03-23T20:59:14.9992069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,351.21,8.4,324.9,331.78,25.4,11
2025-03-23T20:59:15.9988751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,349.88,8.1,325,331.2,25.5,11
2025-03-23T20:59:16.9997791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,347.73,8.3,330.3,331.16,25.6,11
2025-03-23T20:59:17.9994279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,348.06,8.9,331.2,331.34,25.9,11
2025-03-23T20:59:18.9990989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,349.95,9.2,327.6,331,25.3,11
2025-03-23T20:59:19.9993024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,352.03,9.1,324.6,330.3,24.8,12
2025-03-23T20:59:20.9995354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,348.81,8.7,325.4,329.8,24.8,11
2025-03-23T20:59:21.9991988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,347.04,8.5,327.8,329.63,25.1,11
2025-03-23T20:59:22.9999936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,348.23,8.6,328.1,329.54,25.4,12
2025-03-23T20:59:24.0002381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,348.97,8.9,326.4,329.15,25.1,12
2025-03-23T20:59:24.9996759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,351.07,9.1,324.4,328.55,24.7,13
2025-03-23T20:59:26.0003234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,349.83,9.1,322.4,327.98,24.5,12
2025-03-23T20:59:27.0004506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,348.75,9,323.1,327.6,24.5,12
2025-03-23T20:59:28.0001122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,348.04,9.2,324.8,327.52,24.5,12
2025-03-23T20:59:28.9997670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,349.45,9.3,325.8,327.58,24.2,13
2025-03-23T20:59:30.0004408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,350.56,9.3,327,327.69,24.1,14
2025-03-23T20:59:31.0000993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,351.97,8.9,326.7,327.82,23.9,15
2025-03-23T20:59:32.0008189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,352.41,8.5,324,327.63,23.8,15
2025-03-23T20:59:33.0002745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,350.04,8.1,323.5,327.22,23.6,14
2025-03-23T20:59:34.0007917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,348.07,7.8,326.7,327.24,23.9,14
2025-03-23T20:59:35.0010013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,348.47,8.2,328.6,327.77,23.9,14
2025-03-23T20:59:36.0006157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,351.45,8.9,322.4,327.99,23.8,13
2025-03-23T20:59:37.0007689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,353.75,9.5,318.4,327.4,23.8,13
2025-03-23T20:59:38.0004330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,350.37,9.7,321,327.03,24.2,12
2025-03-23T20:59:39.0005110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,349.45,9.7,322.4,327.16,24.7,12
2025-03-23T20:59:40.0010393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,348.68,9.4,323.1,327.34,25,12
2025-03-23T20:59:41.0012669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,348.69,9.1,326.3,327.75,25.1,13
2025-03-23T20:59:42.0011174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,349.56,8.9,328.2,328.17,25.2,14
2025-03-23T20:59:43.0009111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,350.15,8.6,326,328.19,25.4,14
2025-03-23T20:59:44.0015823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,349.37,8.6,323.4,327.81,25.3,13
2025-03-23T20:59:45.0016694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,347.73,8.7,323.2,327.59,25.5,12
2025-03-23T20:59:46.0015629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,346.01,9,325.6,327.91,25.4,11
2025-03-23T20:59:47.0012175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,346.62,9.3,327,328.5,25.2,11
2025-03-23T20:59:48.0018874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,348.95,9.2,327,329.01,24.9,12
2025-03-23T20:59:49.0015426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,350.88,8.8,326.1,329.33,24.8,13
2025-03-23T20:59:50.0012170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,351.13,8.4,324.7,329.46,24.8,13
2025-03-23T20:59:51.0018762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,349.28,8.3,325.4,329.62,25.2,12
2025-03-23T20:59:52.0014186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,348.87,8.6,328.4,330.04,25.3,12
2025-03-23T20:59:53.0019309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,350.44,9.2,328,330.49,25.4,12
2025-03-23T20:59:54.0022143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,351.72,9.7,323.8,330.38,25.3,11
2025-03-23T20:59:55.0023965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,351.68,9.6,322.6,330.01,25.2,11
2025-03-23T20:59:56.0018738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,347.96,9.2,326.7,330.35,25.2,10
2025-03-23T20:59:57.0025465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,346.84,9,326.9,330.87,25.3,9
2025-03-23T20:59:58.0022208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,347.05,8.8,325.7,330.97,26,9
2025-03-23T20:59:59.0018661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,347.88,8.8,326.7,330.88,26.1,10
2025-03-23T21:00:00.0025294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,346.86,8.9,329.6,331.01,25.9,10
2025-03-23T21:00:01.0025340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,346.15,9.2,332.3,331.27,25.9,10
2025-03-23T21:00:02.0021961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,344.96,9.3,332.3,331.48,26.1,9
2025-03-23T21:00:03.0026182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,345.32,9.3,328.5,331.31,25.7,8
2025-03-23T21:00:04.0022910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,346.31,9.1,325.6,331.03,25.4,8
2025-03-23T21:00:05.0030227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,344.5,9,325.8,330.95,25.3,7
2025-03-23T21:00:06.0026760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,344.93,8.7,327.7,331.13,25.5,8
2025-03-23T21:00:07.0030586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,343.11,8.4,328.6,331.41,25.7,7
2025-03-23T21:00:08.0029043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,344.71,8.6,329.3,331.63,25.8,8
2025-03-23T21:00:09.0025859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,344.31,9,328.2,331.78,25.9,7
2025-03-23T21:00:10.0026761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,344.26,9.5,325.7,331.58,26,6
2025-03-23T21:00:11.0029414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,342.12,9.8,323.6,331.16,25.7,4
2025-03-23T21:00:12.0030746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.9,9.6,325.7,330.97,25.5,3
2025-03-23T21:00:13.0037529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,338.54,9.2,329.4,331.23,25.3,4
2025-03-23T21:00:14.0035185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,339.34,9,331.3,331.5,25.4,5
2025-03-23T21:00:15.0037081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,341.5,9.2,329.5,331.2,25.5,6
2025-03-23T21:00:16.0033631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.61,9.3,328.2,330.72,25.3,6
2025-03-23T21:00:17.0033965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,339.56,9.2,328.7,330.57,24.9,5
2025-03-23T21:00:18.0036909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,339.3,8.9,328.7,330.5,24.7,5
2025-03-23T21:00:19.0041685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,339.25,8.6,328.1,330.42,24.9,5
2025-03-23T21:00:20.0040114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,339.41,8.6,327.5,330.39,25.3,5
2025-03-23T21:00:21.0043104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,339.61,9.1,328,330.49,25.5,5
2025-03-23T21:00:22.0039621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,342.33,9.6,326.7,330.46,25.3,6
2025-03-23T21:00:23.0036868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,342,9.7,324.4,330.15,24.6,5
2025-03-23T21:00:24.0045045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,341.34,9.4,324.4,329.92,24.5,5
2025-03-23T21:00:24.9961970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,339.28,9,327.6,330.03,24.6,5
2025-03-23T21:00:26.0038172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,341.05,8.9,327.1,330.11,24.9,6
2025-03-23T21:00:27.0040655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,341.52,8.9,325.4,329.8,24.8,6
2025-03-23T21:00:28.0046069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,341.39,9,325.5,329.64,24.6,6
2025-03-23T21:00:29.0042595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,341.33,9.1,325.6,329.53,24.4,6
2025-03-23T21:00:30.0046751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,342.09,9.1,326.5,329.29,24.2,7
2025-03-23T21:00:31.0048634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.48,9.2,328.3,329.29,24.4,6
2025-03-23T21:00:32.0045280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,340.76,9.2,326.2,329.32,24.4,6
2025-03-23T21:00:33.0042982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,342.58,9.3,322.3,329.02,24.5,6
2025-03-23T21:00:34.0051448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,339.71,9.2,323.8,328.85,24.7,5
2025-03-23T21:00:35.0046608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,339.39,9.2,328,329.22,25,6
2025-03-23T21:00:35.9953647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,342.52,9,328.8,329.66,25.2,8
2025-03-23T21:00:37.0049821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,344.76,8.7,326.8,329.65,25.2,9
2025-03-23T21:00:37.9953266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,345.24,8.7,324.7,329.28,25.2,9
2025-03-23T21:00:38.9955140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,345.7,8.9,323,328.87,25.2,9
2025-03-23T21:00:40.0050163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,343.46,9.1,324.5,328.72,25.2,8
2025-03-23T21:00:41.0052146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,342.97,9.3,327.1,329.13,25,8
2025-03-23T21:00:41.9957923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,344.33,9.6,326.2,329.44,24.9,8
2025-03-23T21:00:43.0054175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,345.08,9.8,325.1,329.38,25,8
2025-03-23T21:00:44.0051667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,345.71,9.7,326.6,329.47,25.2,9
2025-03-23T21:00:45.0053834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,345.56,9.3,326.6,329.62,25,9
2025-03-23T21:00:46.0055940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,345.87,8.9,325.2,329.56,24.7,9
2025-03-23T21:00:47.0052593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,345.01,8.7,326.8,329.61,24.4,9
2025-03-23T21:00:47.9959340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,345.59,8.7,325.7,329.65,24.5,9
2025-03-23T21:00:49.0055685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,345.61,8.9,325.4,329.43,24.6,9
2025-03-23T21:00:49.9962782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,346.77,9.2,327,329.47,24.5,10
2025-03-23T21:00:50.9959265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,348.53,9.2,327.6,329.79,24.4,11
2025-03-23T21:00:52.0055563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,349.57,8.9,325.2,329.84,24.2,11
2025-03-23T21:00:52.9962695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,348.77,8.6,325.5,329.7,24.2,11
2025-03-23T21:00:53.9958997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,348.82,8.6,328.2,329.72,24.5,12
2025-03-23T21:00:54.9960788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,349.75,8.9,326.4,329.54,24.7,12
2025-03-23T21:00:55.9967729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,348.75,9.5,325.7,329.26,25.2,11
2025-03-23T21:00:56.9964066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,349.21,10.1,327.2,329.57,25.2,11
2025-03-23T21:00:57.9960705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,348.65,10.1,326.4,329.99,25.4,10
2025-03-23T21:00:58.9964886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,350.08,9.7,325.8,330.08,25.5,11
2025-03-23T21:00:59.9961670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,349.64,9.1,324.4,329.99,25.8,11
2025-03-23T21:01:00.9968209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,350.06,8.5,323.9,329.74,25.9,12
2025-03-23T21:01:01.9971750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,347.05,8.5,327.8,329.86,26,11
2025-03-23T21:01:02.9968405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,346.56,9,331.8,330.48,25.9,11
2025-03-23T21:01:03.9965068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,348.95,9.3,328.9,330.71,25.3,11
2025-03-23T21:01:04.9971714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,350.83,9.1,323.8,330.19,24.7,11
2025-03-23T21:01:05.9969219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,348.79,8.8,322.4,329.64,24.6,10
2025-03-23T21:01:06.9971780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,345.18,8.7,326,329.64,25.1,9
2025-03-23T21:01:07.9970174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,345.09,9.1,327.5,329.9,25.5,9
2025-03-23T21:01:08.9976603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,348.09,9.5,326.3,329.98,25,10
2025-03-23T21:01:09.9967687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,349.4,9.3,326.6,329.94,24.5,11
2025-03-23T21:01:10.9969346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,348.51,8.9,327.4,329.93,24.3,11
2025-03-23T21:01:11.9972347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,347.91,8.4,327.3,329.98,24.5,11
2025-03-23T21:01:12.9979689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,346.26,8.4,327.9,330.16,24.9,10
2025-03-23T21:01:13.9978498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,349.19,8.7,325.6,330.15,24.9,11
2025-03-23T21:01:14.9975192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,350.66,9.1,323.8,329.92,24.3,11
2025-03-23T21:01:15.9971887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,350.48,9.2,324.8,329.88,23.9,11
2025-03-23T21:01:16.9978861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,349.71,9.1,326.1,329.94,23.9,11
2025-03-23T21:01:17.9976852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,348.73,9,327.4,330.05,24.5,11
2025-03-23T21:01:18.9983563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,347.79,8.9,325.9,330.07,24.7,10
2025-03-23T21:01:19.9977170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,347.84,8.8,325.5,329.96,24.4,10
2025-03-23T21:01:20.9980185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,347.47,8.5,328.9,330.05,24.2,11
2025-03-23T21:01:21.9981811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,346.69,8.3,330.9,330.29,24,11
2025-03-23T21:01:22.9979698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,348.06,8.3,328,330.22,23.9,11
2025-03-23T21:01:23.9979406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,348.01,8.4,325.1,330.08,23.7,10
2025-03-23T21:01:24.9983807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,347.69,8.9,324.4,330.08,23.5,9
2025-03-23T21:01:25.9985952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,348.22,9.3,325.3,330.2,23.1,9
2025-03-23T21:01:26.9982319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,349.73,9.5,326.6,330.35,22.9,10
2025-03-23T21:01:27.9987151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,350.7,9.2,327.3,330.52,22.9,11
2025-03-23T21:01:28.9983798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,348.07,8.6,327.6,330.59,23.1,10
2025-03-23T21:01:29.9990370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,345.99,8.4,328.6,330.83,23.4,9
2025-03-23T21:01:30.9985915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,346.76,8.6,327.5,330.97,24,9
2025-03-23T21:01:31.9991587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,347.17,9,327.7,331.02,24.1,9
2025-03-23T21:01:32.9990376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,347.83,9.5,328.3,331.26,24.1,9
2025-03-23T21:01:33.9986873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,349.78,9.5,328.1,331.44,24.2,10
2025-03-23T21:01:34.9990878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,351.27,9.2,327.2,331.35,24.2,11
2025-03-23T21:01:35.9987384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,351.95,8.8,326.9,331.13,24.3,12
2025-03-23T21:01:36.9993916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,350.56,8.3,328,331.09,24.5,12
2025-03-23T21:01:37.9965710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,350.02,8.2,328.8,331.12,24.7,12
2025-03-23T21:01:38.9892770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,348.56,8.6,329.9,331.24,25,11
2025-03-23T21:01:39.9849984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,349.51,9.3,330.1,331.41,25,11
2025-03-23T21:01:40.9851863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,352.31,9.6,328.3,331.32,25,12
2025-03-23T21:01:41.9858486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,353.15,9.4,325.4,330.9,24.6,12
2025-03-23T21:01:42.9855534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,351.61,9,325.9,330.48,24.6,12
2025-03-23T21:01:43.9867856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,346.68,8.9,328.6,330.44,25.4,10
2025-03-23T21:01:44.9852630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,345.42,9.1,329,330.7,25.8,9
2025-03-23T21:01:45.9854450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,347.52,9.4,325.5,330.51,25.3,9
2025-03-23T21:01:46.9856378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,349.85,9.1,322.1,329.89,24.5,10
2025-03-23T21:01:47.9862925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,349.69,8.4,322.4,329.38,23.8,11
2025-03-23T21:01:48.9859669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,347.25,7.8,325.2,329.27,24.1,11
2025-03-23T21:01:49.9856219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,345.52,8,329.6,329.4,24.6,11
2025-03-23T21:01:50.9862750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,348.32,8.7,327.8,329.2,24.6,12
2025-03-23T21:01:51.9859853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,350.14,9.1,324.3,328.59,23.9,12
2025-03-23T21:01:52.9862176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,351.09,9,321.2,327.99,23.3,12
2025-03-23T21:01:53.9861510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,348.35,8.7,322,327.77,23.2,11
2025-03-23T21:01:54.9867110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,349.33,8.4,322.2,327.91,23.4,12
2025-03-23T21:01:55.9864188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,350.65,8.2,322,327.98,23.4,13
2025-03-23T21:01:56.9860861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,352.93,8.3,323.7,328.04,23.6,15
2025-03-23T21:01:57.9868983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,354.33,8.7,326.2,328.28,23.5,16
2025-03-23T21:01:58.9866782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,353.34,8.9,326.4,328.42,23.4,15
2025-03-23T21:01:59.9869151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,352.14,8.9,325.4,328.33,23.5,14
2025-03-23T21:02:00.9871280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,352.11,8.7,324.4,328.2,23.5,14
2025-03-23T21:02:01.9866865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,349.96,8.4,324.8,328.33,23.8,13
2025-03-23T21:02:02.9873543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,350.48,8.4,324.5,328.66,24,13
2025-03-23T21:02:03.9867783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,350.93,8.5,325.2,329.12,24.1,13
2025-03-23T21:02:04.9872402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,351.09,8.6,326.3,329.52,24.2,13
2025-03-23T21:02:05.9869118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,350.64,8.5,327.7,329.87,24.5,13
2025-03-23T21:02:06.9866934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,351.1,8.2,325.7,329.98,24.9,13
2025-03-23T21:02:07.9868449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,350.96,8.2,325.1,329.9,25.5,13
2025-03-23T21:02:08.9874937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,348.94,8.6,327.6,330.13,26.4,12
2025-03-23T21:02:09.9871797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,349.93,9.1,327.4,330.4,26.6,12
2025-03-23T21:02:10.9878182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,350.82,9.4,327,330.55,26.4,12
2025-03-23T21:02:11.9876647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,351.89,9.1,327.8,330.77,26.3,13
2025-03-23T21:02:12.9873124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,350.07,8.7,328.1,331.04,26.6,12
2025-03-23T21:02:13.9879570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,349.44,8.4,329,331.2,27,12
2025-03-23T21:02:14.9876167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,349.26,8.6,330.3,331.34,27.1,12
2025-03-23T21:02:15.9872737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,350.2,8.7,328.6,331.39,27,12
2025-03-23T21:02:16.9876629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,349.35,8.5,326.8,331.31,26.6,11
2025-03-23T21:02:17.9875382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,349.5,8.3,326.1,331.3,26.3,11
2025-03-23T21:02:18.9877788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,349.91,8.3,325.2,331.39,26.5,11
2025-03-23T21:02:19.9878253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,349.28,8.5,326.7,331.34,27,11
2025-03-23T21:02:20.9884990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,349.81,8.9,331.1,331.72,26.9,12
2025-03-23T21:02:21.9877279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,350.26,9,332,332.15,26.5,12
2025-03-23T21:02:22.9885258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,349.98,8.7,328.1,331.87,26.2,11
2025-03-23T21:02:23.9881999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,348.31,8.4,326,331.37,26.4,10
2025-03-23T21:02:24.9885860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,346.32,8.2,325.7,331.11,26.7,9
2025-03-23T21:02:25.9907191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,344.78,8.5,331,331.45,26.8,9
2025-03-23T21:02:26.9886495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,346.17,8.8,333.5,331.99,26.5,10
2025-03-23T21:02:27.9889065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,349.04,8.7,330.6,331.99,26.1,11
2025-03-23T21:02:28.9887142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,349.46,8.5,327.7,331.5,26,11
2025-03-23T21:02:29.9889682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,347.33,8.5,327.4,331.03,26.4,10
2025-03-23T21:02:30.9888419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,345.96,8.8,327,330.79,26.6,9
2025-03-23T21:02:31.9886482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,345.81,9,327.9,330.84,26.6,9
2025-03-23T21:02:32.9889429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,347.26,8.9,328.5,330.99,26.2,10
2025-03-23T21:02:33.9886167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,348.37,8.6,328.9,331.04,26,11
2025-03-23T21:02:34.9895996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,349.82,8.2,326.7,330.76,26.2,12
2025-03-23T21:02:35.9892700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,347.71,8,325.8,330.24,26.5,11
2025-03-23T21:02:36.9889122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,346.36,8.3,329.1,330.03,26.5,11
2025-03-23T21:02:37.9895191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,347.9,8.7,329.9,329.99,26.1,12
2025-03-23T21:02:38.9894286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,348.6,8.8,327.8,329.64,25.8,12
2025-03-23T21:02:39.9890733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,349.9,8.5,326.2,329.2,25.5,13
2025-03-23T21:02:40.9891860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,348.92,8.4,327.3,329.03,25.8,13
2025-03-23T21:02:41.9898259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,348.98,8.6,327.2,328.96,26.1,13
2025-03-23T21:02:42.9895150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,350.84,8.9,326.1,328.7,26.3,14
2025-03-23T21:02:43.9901788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,351.66,9.2,324.5,328.33,25.9,14
2025-03-23T21:02:44.9896132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,352.44,9.1,321.8,327.92,25.4,14
2025-03-23T21:02:45.9902094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,349.96,8.8,322.2,327.71,25.5,13
2025-03-23T21:02:46.9903270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,348,8.5,326.5,327.93,25.3,13
2025-03-23T21:02:47.9899900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,350.88,8.5,327.7,328.22,25.1,15
2025-03-23T21:02:48.9896519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,352.82,8.3,325,327.94,25.1,16
2025-03-23T21:02:49.9903170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,353.05,8.3,323.4,327.56,24.9,16
2025-03-23T21:02:50.9899918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,351.51,8.5,324.2,327.46,24.8,15
2025-03-23T21:02:51.9907612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,351.98,8.8,324.9,327.49,24.3,15
2025-03-23T21:02:52.9908572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,353.45,8.8,325.3,327.61,24.3,16
2025-03-23T21:02:53.9900547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,352.02,8.9,326.3,327.91,24.4,15
2025-03-23T21:02:54.9902669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,351.22,9,325.6,328.04,24.4,14
2025-03-23T21:02:55.9909108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,351.66,9,324.4,327.89,24.3,14
2025-03-23T21:02:56.9910673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,350.3,9.1,324.1,327.86,24.5,13
2025-03-23T21:02:57.9912042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,350.78,9.1,323.5,327.94,24.4,13
2025-03-23T21:02:58.9904306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,350.49,8.9,324.1,328.08,24.2,13
2025-03-23T21:02:59.9910784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,351.21,8.8,326.5,328.5,24.3,14
2025-03-23T21:03:00.9930735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,352.13,8.7,325.2,328.8,24.3,14
2025-03-23T21:03:01.9914032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,353.01,8.8,323.6,328.81,24.4,14
2025-03-23T21:03:02.9910784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,351.06,8.8,324.7,328.88,24.5,13
2025-03-23T21:03:03.9907792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,350.83,8.8,325.7,329.09,24.6,13
2025-03-23T21:03:04.9909717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,350.7,8.9,327.4,329.44,24.5,13
2025-03-23T21:03:05.9916194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,351.7,9,330,329.86,24.4,14
2025-03-23T21:03:06.9913558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,354.77,9,327.4,330.01,24.4,15
2025-03-23T21:03:07.9912292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,354.2,8.9,324.6,329.82,24.4,14
2025-03-23T21:03:08.9918196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,353.44,9,326.2,329.76,24.5,14
2025-03-23T21:03:09.9915977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,352.29,9.3,327.1,329.99,24.5,13
2025-03-23T21:03:10.9912581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,352.86,9.4,327.5,330.36,24.4,13
2025-03-23T21:03:11.9916503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,352.99,9.3,328.6,330.82,24.1,13
2025-03-23T21:03:12.9915003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,353.93,9,330,331.22,24.1,14
2025-03-23T21:03:13.9921733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,353.13,8.7,328,331.42,24.4,13
2025-03-23T21:03:14.9918593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,352.78,8.7,324.3,331.11,24.7,12
2025-03-23T21:03:15.9921184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,350.76,9,325.6,330.85,24.7,11
2025-03-23T21:03:16.9920196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,349.5,9.5,330.4,331.24,24.6,11
2025-03-23T21:03:17.9925291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,351.83,9.7,331.3,331.78,24.3,12
2025-03-23T21:03:18.9917426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,354.64,9.2,327.7,331.72,24.2,13
2025-03-23T21:03:19.9926761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,352.9,8.5,324.5,331.24,24.1,12
2025-03-23T21:03:20.9921190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,349.95,8.2,325.7,330.98,24.3,11
2025-03-23T21:03:21.9927722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,349.23,8.4,328,331.13,24.6,11
2025-03-23T21:03:22.9922920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,351.34,9.1,329,331.32,24.8,12
2025-03-23T21:03:23.9929351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,353.17,9.6,330.3,331.48,24.7,13
2025-03-23T21:03:24.9926601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,352.27,9.4,332.5,331.78,24.4,13
2025-03-23T21:03:25.9923356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,353.51,8.8,331.6,331.87,24.7,14
2025-03-23T21:03:26.9952684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,353.37,8.4,325.2,331.28,25.1,13
2025-03-23T21:03:27.9930094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,352.19,8.6,322.6,330.64,25.6,12
2025-03-23T21:03:28.9927346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,350.24,9.4,326.2,330.67,25.7,11
2025-03-23T21:03:29.9933929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,352.13,10.2,328.9,331.09,25.6,12
2025-03-23T21:03:30.9930928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,355.06,9.9,329.8,331.37,25.1,14
2025-03-23T21:03:31.9927853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,355.9,8.6,330.6,331.41,24.9,16
2025-03-23T21:03:32.9928790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,354.11,7.5,330.7,331.24,24.9,16
2025-03-23T21:03:33.9935523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,351.6,7,331.5,331.1,25.1,15
2025-03-23T21:03:34.9929550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,351.88,7.4,332.1,331.18,25.2,15
2025-03-23T21:03:35.9934659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,353.55,8.8,329.3,331.24,25,14
2025-03-23T21:03:36.9931485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,356.91,9.9,325.2,330.7,24.6,14
2025-03-23T21:03:37.9937987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,0.28,10,323.2,329.85,24.2,16
2025-03-23T21:03:38.9937265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,356.25,9.5,324.8,329.48,24.3,15
2025-03-23T21:03:39.9935742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,355.81,8.9,326.1,329.52,24.7,16
2025-03-23T21:03:40.9937769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,356.08,8.5,326.6,329.41,24.9,17
2025-03-23T21:03:41.9940661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,356.89,8.3,327.5,329.4,24.7,18
2025-03-23T21:03:42.9942891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,357.75,8.3,325.8,329.29,24.2,18
2025-03-23T21:03:43.9939425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,358.24,8.2,323.5,328.82,23.6,18
2025-03-23T21:03:44.9936098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,356.55,8.2,326.4,328.54,23.7,18
2025-03-23T21:03:45.9941680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,356.04,8.6,329.2,328.61,23.7,18
2025-03-23T21:03:46.9946534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,357.59,9,326.4,328.25,23.7,18
2025-03-23T21:03:47.9943256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,358.52,9.1,323.7,327.69,23.4,18
2025-03-23T21:03:48.9940021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,357.83,8.6,322.7,327.46,23.1,18
2025-03-23T21:03:49.9946586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,355.88,8.1,321.5,327.46,23.1,17
2025-03-23T21:03:50.9943175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,355.27,7.9,321.5,327.5,23.5,17
2025-03-23T21:03:51.9940492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,354.55,8.1,324.7,327.84,23.9,17
2025-03-23T21:03:52.9942351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,357.44,8.8,324.9,328.02,23.9,18
2025-03-23T21:03:53.9948999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,0.16,9.1,322.8,327.57,23.5,19
2025-03-23T21:03:54.9945521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,357.49,8.6,322.7,327.17,23,18
2025-03-23T21:03:55.9952190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,355.43,8,325.5,327.35,22.8,18
2025-03-23T21:03:56.9948808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,353.66,7.8,326.1,327.75,23.3,17
2025-03-23T21:03:57.9951869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,354.93,8.2,325.6,328.09,23.5,17
2025-03-23T21:03:58.9954210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,358.29,8.8,325.7,328.45,23.1,18
2025-03-23T21:03:59.9950701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,0.32,8.6,325.7,328.72,22.4,19
2025-03-23T21:04:00.9954568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,359.74,7.9,324,328.74,22.2,19
2025-03-23T21:04:01.9956673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,356.86,7.2,323.5,328.77,22.6,18
2025-03-23T21:04:02.9949336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,354.03,7.1,323.4,329.06,23.2,16
2025-03-23T21:04:03.9955852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,353.93,7.8,324.8,329.47,23.1,15
2025-03-23T21:04:04.9959165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,358.08,8.7,324.6,329.82,22.6,16
2025-03-23T21:04:05.9959064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,0.43,8.6,323.6,329.94,22.1,17
2025-03-23T21:04:06.9955606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,358.85,7.8,323.2,329.87,21.9,17
2025-03-23T21:04:07.9958952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,354.67,7,327,330.17,22,16
2025-03-23T21:04:08.9961339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,353.74,6.8,330,330.66,22.2,16
2025-03-23T21:04:09.9960344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,354.62,7.3,330.6,330.89,22.1,16
2025-03-23T21:04:10.9956810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,356.81,8.2,329.8,331.02,21.9,16
2025-03-23T21:04:11.9963515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,359.41,8.9,328,331.07,21.7,16
2025-03-23T21:04:12.9961798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,1.34,9.1,325.6,330.96,21.4,16
2025-03-23T21:04:13.9958498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,359.87,9,324.6,330.88,21.5,15
2025-03-23T21:04:14.9966439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,356.15,8.7,327.7,331.19,21.8,14
2025-03-23T21:04:15.9961255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,356.34,8.3,330.3,331.76,21.9,15
2025-03-23T21:04:17.0008017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,358.99,7.8,330.1,331.99,21.7,17
2025-03-23T21:04:17.9963315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,359.21,7.5,328.9,332.02,21.4,17
2025-03-23T21:04:18.9963718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,358.48,7.3,326.9,332.09,21.2,16
2025-03-23T21:04:19.9969296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,357.58,7.4,325.8,331.99,21.2,15
2025-03-23T21:04:20.9965970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,357.82,7.8,326.3,331.73,21.2,15
2025-03-23T21:04:21.9962465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,357.82,8.5,328.6,331.64,21.4,15
2025-03-23T21:04:22.9969213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,357.64,9,328,331.69,21.5,14
2025-03-23T21:04:23.9965864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,358,9.1,327.2,331.54,21.6,14
2025-03-23T21:04:24.9965850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,356.88,8.9,327.8,331.38,21.7,14
2025-03-23T21:04:25.9965498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,356.07,8.6,328,331.37,21.8,14
2025-03-23T21:04:26.9971691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,355.03,8.1,327.9,331.32,21.9,14
2025-03-23T21:04:27.9969083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,353.9,7.9,330,331.46,21.8,14
2025-03-23T21:04:28.9971496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,354.46,8.1,332.6,331.69,22.3,15
2025-03-23T21:04:29.9972667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,356.16,8.4,332.9,331.68,22.5,16
2025-03-23T21:04:30.9968002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,356.58,8.7,329.2,331.38,22.6,15
2025-03-23T21:04:31.9976844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,356.27,9,323.2,330.66,22.5,13
2025-03-23T21:04:32.9973289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,354.88,9,321.1,329.91,22.3,12
2025-03-23T21:04:33.9973951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,352.91,8.9,323.9,329.8,22.4,12
2025-03-23T21:04:34.9970832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,350.18,8.7,329,330.22,22.7,12
2025-03-23T21:04:35.9977900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,352.48,8.5,331.1,330.67,22.8,14
2025-03-23T21:04:36.9976665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,355.1,8.2,327.9,330.64,22.8,15
2025-03-23T21:04:37.9979133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,354.31,8.1,324.9,330.17,22.6,14
2025-03-23T21:04:38.9974846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,353.77,8.1,323.9,329.49,22.6,14
2025-03-23T21:04:39.9976447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,350.74,8.4,326.8,329.14,22.8,13
2025-03-23T21:04:40.9975784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,349.91,9,330.3,329.3,22.8,13
2025-03-23T21:04:41.9980292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,355.57,9.5,328.2,329.43,22.6,15
2025-03-23T21:04:42.9979221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,357.37,9.3,323.3,328.98,22.5,15
2025-03-23T21:04:44.0003174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,357.52,8.8,322.1,328.42,22.5,16
2025-03-23T21:04:44.9984535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,353.99,8.5,324.7,328.39,22.6,15
2025-03-23T21:04:45.9978730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,354.83,8.3,324.6,328.36,23,16
2025-03-23T21:04:46.9986598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,356.69,8.5,324.4,328.25,22.9,17
2025-03-23T21:04:47.9982956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,356.9,8.7,325.5,328.38,22.7,17
2025-03-23T21:04:48.9989539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,355.77,8.8,325.9,328.59,22.6,16
2025-03-23T21:04:49.9986082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,354.02,8.7,326.1,328.73,22.8,15
2025-03-23T21:04:50.9982851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,353.87,8.7,326.4,328.78,22.9,15
2025-03-23T21:04:51.9989355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,354.42,8.6,324.4,328.54,22.8,15
2025-03-23T21:04:52.9989415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,354.26,8.5,323.5,328.27,22.8,15
2025-03-23T21:04:53.9987455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,352.33,8.5,324.5,328.22,22.6,14
2025-03-23T21:04:54.9986051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,353.35,8.8,327.2,328.38,22.4,15
2025-03-23T21:04:55.9987995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,351.32,9,329.5,328.73,22.4,14
2025-03-23T21:04:56.9994642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,351.68,9.1,327.5,329.06,22.3,13
2025-03-23T21:04:57.9995400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,352.09,9,323.9,329.15,22.4,12
2025-03-23T21:04:58.9994423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,350.6,8.9,323.6,329.21,22.4,11
2025-03-23T21:04:59.9990102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,349.29,8.7,325.7,329.43,22.6,11
2025-03-23T21:05:00.9991697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,350.14,8.6,327.2,329.72,22.9,12
2025-03-23T21:05:01.9993937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,350.29,8.6,327.2,330,23.4,12
2025-03-23T21:05:02.9990419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,351.2,8.9,325.9,330.04,23.9,12
2025-03-23T21:05:03.9994210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,351.51,9.2,325.8,329.98,24.1,12
2025-03-23T21:05:05.0000994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,349.72,9.5,327.2,330.18,24.5,11
2025-03-23T21:05:06.0002170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,349.81,9.5,327.4,330.41,24.8,11
2025-03-23T21:05:07.0002293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,351.12,9.3,327.9,330.65,24.9,12
2025-03-23T21:05:07.9999387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,350.28,9,329.7,331.01,25,12
2025-03-23T21:05:08.9996093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,350.53,8.6,328.8,331.21,25,12
2025-03-23T21:05:09.9999336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,352.72,8.4,326.2,331.06,24.9,13
2025-03-23T21:05:11.0001744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,352.79,8.4,325.4,330.86,24.9,13
2025-03-23T21:05:11.9998250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,351.25,8.7,326.5,330.87,25,12
2025-03-23T21:05:12.9997888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,350.61,9.1,329.9,331.3,25.3,12
2025-03-23T21:05:14.0004404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,352.75,9.5,331.1,331.82,25.4,13
2025-03-23T21:05:15.0001126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,354.27,9.4,327.5,331.71,25.5,13
2025-03-23T21:05:16.0007751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,352.6,8.9,324.8,331.23,25.5,12
2025-03-23T21:05:17.0000307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,349.24,8.5,327.2,331.14,25.8,11
2025-03-23T21:05:18.0002718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,347.98,8.6,330.8,331.48,26.5,11
2025-03-23T21:05:19.0004352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,349.3,9.1,330.2,331.92,26.8,11
2025-03-23T21:05:20.0002606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,352.88,9.6,326.2,331.66,26.9,12
2025-03-23T21:05:21.0009036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,352.65,9.8,325.7,331.18,27,12
2025-03-23T21:05:22.0010543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,351.01,9.6,328,331.08,27.2,12
2025-03-23T21:05:23.0007063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,350.28,9.3,329.1,331.16,27.1,12
2025-03-23T21:05:24.0007380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,351.63,9,328.8,331.14,26.8,13
2025-03-23T21:05:25.0014405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,351.72,8.7,327.9,331.07,26.4,13
2025-03-23T21:05:26.0015101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,351.87,8.5,326.7,330.88,26,13
2025-03-23T21:05:27.0010160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,350.64,8.6,325.9,330.62,25.8,12
2025-03-23T21:05:28.0016309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,350.21,8.8,327.7,330.62,25.5,12
2025-03-23T21:05:29.0014623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,349.25,9.1,327.7,330.66,25.3,11
2025-03-23T21:05:30.0012751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,349.14,9.1,327.5,330.58,25.5,11
2025-03-23T21:05:31.0019146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,348.41,9.1,329,330.68,25.8,11
2025-03-23T21:05:32.0013418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,348.66,9.2,328.8,330.78,26.1,11
2025-03-23T21:05:33.0012407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,350.03,9.2,324.2,330.23,26.2,11
2025-03-23T21:05:34.0019036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,350.07,9.1,322.4,329.68,25.9,11
2025-03-23T21:05:35.0013360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,347.11,9.2,326,329.76,25.9,10
2025-03-23T21:05:36.0019899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,345.82,9.4,326.5,329.84,25.6,9
2025-03-23T21:05:37.0016873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,345.81,9.5,326.9,329.82,25.3,9
2025-03-23T21:05:38.0016221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,345.33,9.3,328.4,330.11,25,9
2025-03-23T21:05:39.0023928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,344.57,9,327.1,330.29,24.7,8
2025-03-23T21:05:40.0016939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,346.37,8.8,324.7,329.9,25,9
2025-03-23T21:05:41.0023740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,344.44,8.9,327.7,329.6,25.2,9
2025-03-23T21:05:42.0020266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,345.85,9.1,328.5,329.74,25.5,10
2025-03-23T21:05:43.0023149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,346.64,9.4,327.6,329.84,25.9,10
2025-03-23T21:05:44.0019636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,348.45,9.2,327.1,329.96,25.7,11
2025-03-23T21:05:45.0026192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,348.39,8.7,325.9,329.95,25.7,11
2025-03-23T21:05:46.0022735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,347.61,8.3,326.4,329.9,25.7,11
2025-03-23T21:05:47.0029294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,347.61,8.3,326.2,329.92,26,11
2025-03-23T21:05:48.0023023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,346.69,8.6,325,329.8,26.5,10
2025-03-23T21:05:49.0029558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,346.03,9.2,324.2,329.67,26.7,9
2025-03-23T21:05:50.0026423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,345.76,9.6,326,329.83,26.9,9
2025-03-23T21:05:51.0032908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,346.09,9.6,325.4,329.93,27.2,9
2025-03-23T21:05:52.0029353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,345.57,9.4,325.1,329.73,27.6,9
2025-03-23T21:05:53.0025963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,344.16,9.1,327,329.64,27.9,9
2025-03-23T21:05:54.0031105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,343.31,9,329.3,329.85,28,9
2025-03-23T21:05:55.0027365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,343.59,9.1,329.8,330.15,28,9
2025-03-23T21:05:55.9953325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,344.5,9.2,328.3,330.24,28,9
2025-03-23T21:05:56.9892540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,346.73,9,325.3,329.89,27.6,10
2025-03-23T21:05:57.9891151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,345.9,8.6,325.3,329.51,27.2,10
2025-03-23T21:05:58.9890071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,343.88,8.4,330.3,329.72,27.2,10
2025-03-23T21:05:59.9898022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,344.84,8.3,328.6,329.96,27.3,10
2025-03-23T21:06:00.9894703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,346.89,8.6,323.6,329.71,27.2,10
2025-03-23T21:06:01.9898807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,346.05,9.1,323.2,329.53,27,9
2025-03-23T21:06:02.9897344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,346.13,9.6,324.7,329.64,26.9,9
2025-03-23T21:06:03.9899330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,348.1,9.7,324.4,329.64,26.5,10
2025-03-23T21:06:04.9894502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,348.05,9.5,324,329.55,26.2,10
2025-03-23T21:06:05.9901094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,344.6,9,326.9,329.65,26.4,9
2025-03-23T21:06:06.9898540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,343.53,8.9,330.4,330.17,26.6,9
2025-03-23T21:06:07.9895242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,344.98,9.1,328.3,330.39,26.8,9
2025-03-23T21:06:08.9899210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,344.64,9.2,325.1,330.02,26.7,8
2025-03-23T21:06:09.9902038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,344,9,324.3,329.45,26.6,8
2025-03-23T21:06:10.9900466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,344.11,9,326.7,329.32,26.7,9
2025-03-23T21:06:11.9907096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,343.26,8.9,329.6,329.76,26.8,9
2025-03-23T21:06:12.9907453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,344.97,8.9,326.9,329.97,26.4,9
2025-03-23T21:06:13.9904086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,347.46,8.8,323.4,329.56,26.1,10
2025-03-23T21:06:14.9900605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,344.95,8.8,324.8,329.28,26.1,9
2025-03-23T21:06:15.9900364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,342.94,8.9,326.7,329.51,26.3,8
2025-03-23T21:06:16.9905356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,343.55,9.2,326.8,329.83,26.6,8
2025-03-23T21:06:17.9910843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,346.06,9.3,325.5,330.01,26.6,9
2025-03-23T21:06:18.9837549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,345.75,9.2,326.2,330.08,26.5,9
2025-03-23T21:06:19.9904664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,344.83,9.1,328,330.17,26.7,9
2025-03-23T21:06:20.9910254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,344.85,9.2,328.4,330.31,27,9
2025-03-23T21:06:21.9909254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,345.6,9.1,322.6,329.95,26.7,8
2025-03-23T21:06:22.9911381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,345.67,8.9,319.8,329.21,26.4,8
2025-03-23T21:06:23.9908223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,341.52,8.6,324.6,329.1,26.5,7
2025-03-23T21:06:24.9914733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,341.56,8.7,329.8,329.78,26.9,8
2025-03-23T21:06:25.9917147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,344.87,9,326.9,330.03,27.3,9
2025-03-23T21:06:26.9913678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,345.78,9.1,323.9,329.59,27.1,9
2025-03-23T21:06:27.9917759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,344.86,9,325,329.36,27,9
2025-03-23T21:06:28.9915718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,344.07,8.9,327.1,329.55,27,9
2025-03-23T21:06:29.9912477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,344.42,8.8,327.2,329.88,27,9
2025-03-23T21:06:30.9914319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,345.52,8.8,325.4,330.08,27,9
2025-03-23T21:06:31.9920706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,345.86,8.9,325.3,330.19,26.9,9
2025-03-23T21:06:32.9917772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,345.44,9.1,327.2,330.36,26.9,9
2025-03-23T21:06:33.9914564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,345.52,9.3,328.4,330.68,26.9,9
2025-03-23T21:06:34.9918819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,346.64,9.4,327.5,331.01,26.7,9
2025-03-23T21:06:35.9917127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,346.5,9.2,324.4,330.94,26.3,8
2025-03-23T21:06:36.9934782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,346.29,8.9,323.2,330.69,26.4,8
2025-03-23T21:06:37.9922009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,343.22,8.8,326.6,330.81,26.7,7
2025-03-23T21:06:38.9922818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,342.87,8.9,329,331.29,26.7,7
2025-03-23T21:06:39.9919219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,345.52,8.9,327.8,331.63,26.4,8
2025-03-23T21:06:40.9827705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,346.02,8.8,326.8,331.6,25.9,8
2025-03-23T21:06:41.9923900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,345.09,8.6,328,331.47,25.8,8
2025-03-23T21:06:42.9921728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,345.88,8.6,329.1,331.44,26.2,9
2025-03-23T21:06:43.9828592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,346.11,8.9,329.5,331.56,26.3,9
2025-03-23T21:06:44.9924874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,345.71,9.3,327.9,331.45,26.1,8
2025-03-23T21:06:45.9831341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,345.81,9.4,327.5,331.21,25.7,8
2025-03-23T21:06:46.9929785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,346.66,9.1,327.9,331.07,25.5,9
2025-03-23T21:06:47.9926525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,346.2,8.9,328.9,331.24,25.5,9
2025-03-23T21:06:48.9833483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,346.13,8.8,329.3,331.42,25.6,9
2025-03-23T21:06:49.9929594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,345.27,9,328.6,331.46,25.5,8
2025-03-23T21:06:50.9926268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,346.57,9.2,326,331.26,25.4,8
2025-03-23T21:06:51.9833028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,347.2,9.2,323.6,330.76,25.1,8
2025-03-23T21:06:52.9929263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,345.16,9.2,326.6,330.59,25.6,8
2025-03-23T21:06:53.9833799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,344.04,9.3,329.6,330.9,25.9,8
2025-03-23T21:06:54.9832609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,345.33,9.2,326.4,330.71,25.9,8
2025-03-23T21:06:55.9834304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,345.55,8.9,323.9,330.24,25.8,8
2025-03-23T21:06:56.9833028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,343.67,8.6,326.9,330.17,25.9,8
2025-03-23T21:06:57.9839588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,344.18,8.4,328.7,330.23,26,9
2025-03-23T21:06:58.9836589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,344.36,8.5,328.2,330.18,26.2,9
2025-03-23T21:06:59.9933090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,346.39,8.7,326.8,330,26.2,10
2025-03-23T21:07:00.9837080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,345.07,9.1,326.4,329.66,26.1,9
2025-03-23T21:07:01.9942607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,343.63,9.4,326,329.37,26.1,8
2025-03-23T21:07:02.9839591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,343.21,9.3,326.4,329.2,25.7,8
2025-03-23T21:07:03.9836120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,343.11,9.2,326.9,329.35,25.6,8
2025-03-23T21:07:04.9935133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,344.18,9.2,325.2,329.44,25.5,8
2025-03-23T21:07:05.9842048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,343.2,9.2,324.1,329.45,25.6,7
2025-03-23T21:07:06.9842885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,344.44,9.2,324.8,329.42,25.3,8
2025-03-23T21:07:07.9839525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,343.37,9.1,326.7,329.35,24.9,8
2025-03-23T21:07:08.9846039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,342.9,9,328,329.48,24.5,8
2025-03-23T21:07:09.9842603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,342.98,9,328.3,329.66,24.6,8
2025-03-23T21:07:10.9839436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,342.07,9.3,327.5,329.66,24.8,7
2025-03-23T21:07:11.9845913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,343.09,9.6,325.6,329.38,24.7,7
2025-03-23T21:07:12.9842150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,341.74,9.4,324.3,329.11,24.4,6
2025-03-23T21:07:13.9849001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,341.69,9,324.3,329.23,23.9,6
2025-03-23T21:07:14.9848911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,341.16,8.5,324.7,329.35,23.8,6
2025-03-23T21:07:15.9850645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.95,8.2,327.8,329.47,23.9,7
2025-03-23T21:07:16.9849109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,340.01,8.3,330.6,329.78,24.1,7
2025-03-23T21:07:17.9847933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,341.51,8.8,328.5,329.85,24.4,7
2025-03-23T21:07:18.9850608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,343.05,9.4,325.8,329.46,24.3,7
2025-03-23T21:07:19.9848906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,341.55,9.8,325.8,329.16,23.9,6
2025-03-23T21:07:20.9847572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,340.87,9.8,327.1,329.27,23.9,6
2025-03-23T21:07:21.9854129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,340.83,9.6,324.4,329.36,24.1,5
2025-03-23T21:07:22.9851417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,339.84,9.3,322.3,329.19,24.2,4
2025-03-23T21:07:23.9858141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,337.07,9.1,324.1,329.29,24.5,3
2025-03-23T21:07:24.9855958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,335.83,9.2,327.3,329.69,24.9,3
2025-03-23T21:07:25.9852505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,335.64,9.4,328.3,329.92,25.3,3
2025-03-23T21:07:26.9852432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,336.13,9.4,326.9,329.7,25.2,3
2025-03-23T21:07:27.9854378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,335.75,9.2,326.7,329.47,25.3,3
2025-03-23T21:07:28.9860617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,92.89,9,327.7,329.65,26.3,107
2025-03-23T21:07:29.9858463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,65.26,8.9,328.7,330.06,25.6,75
2025-03-23T21:07:30.9854120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,298.83,8.8,328.8,330.38,26.5,338
2025-03-23T21:07:31.9856446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,313.63,8.9,327.6,330.37,26,348
2025-03-23T21:07:32.9863023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,323.5,8.9,325,330.02,25.7,354
2025-03-23T21:07:33.9879437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,327.01,9.1,326.7,329.9,25.6,357
2025-03-23T21:07:34.9862547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,327.2,9.6,330.5,330.43,25.7,358
2025-03-23T21:07:35.9857563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,330.57,10,329.1,331,25.8,359
2025-03-23T21:07:36.9865546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,334.65,10,324.5,330.69,25.5,360
2025-03-23T21:07:37.9861215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,334.53,9.6,322.8,330.14,25.5,0
2025-03-23T21:07:38.9867814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.89,87.32,9,324.6,330.1,27.1,101
2025-03-23T21:07:39.9865353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,315.69,8.8,327.2,330.42,27,349
2025-03-23T21:07:40.9864134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,322.48,9,329.3,330.78,26.6,354
2025-03-23T21:07:41.9870718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,327.07,9.3,329.6,330.97,26.1,357
2025-03-23T21:07:42.9868539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,84.33,9.5,327.7,330.78,26.7,95
2025-03-23T21:07:43.9865072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.55,53.78,9.5,326.6,330.38,24.9,61
2025-03-23T21:07:44.9868785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,287.08,9.6,327.4,330.18,27.4,330
2025-03-23T21:07:45.9871491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,307.11,9.6,328.5,330.19,28.4,344
2025-03-23T21:07:46.9872601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,316.21,9.5,328.4,330.29,28.2,350
2025-03-23T21:07:47.9869527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,323.64,9.3,329.4,330.58,27.6,355
2025-03-23T21:07:48.9866136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.73,9.1,330.2,330.89,27.2,357
2025-03-23T21:07:49.9872506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.37,9.2,327.5,330.73,27,358
2025-03-23T21:07:50.9868320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,331.04,9.4,326.1,330.34,27.3,359
2025-03-23T21:07:51.9874795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,87.87,9.6,326.3,330.25,28.6,101
2025-03-23T21:07:52.9871471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,314.25,9.7,325.9,330.25,28.1,348
2025-03-23T21:07:53.9876277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,321.76,9.7,326,330.26,27.4,353
2025-03-23T21:07:54.9875780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,327.26,9.5,327.8,330.45,27.2,357
2025-03-23T21:07:55.9872435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.83,9.4,327.9,330.51,27.2,358
2025-03-23T21:07:56.9878934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,332.12,9.3,326.7,330.25,26.9,0
2025-03-23T21:07:57.9876080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,333.14,9.1,326.8,329.99,26.8,1
2025-03-23T21:07:58.9873057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,332.37,9,327.9,329.86,26.6,1
2025-03-23T21:07:59.9875111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,335,9.2,329,329.93,26.6,3
2025-03-23T21:08:00.9874569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.79,9.4,328.7,329.95,26.7,4
2025-03-23T21:08:01.9876759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,340.19,9.7,328.4,329.87,26.3,6
2025-03-23T21:08:02.9883347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.46,9.8,327.9,329.74,25.9,6
2025-03-23T21:08:03.9879901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,342.28,9.7,326.6,329.47,25.9,7
2025-03-23T21:08:04.9885272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,342.08,9.6,325.8,329.14,26,7
2025-03-23T21:08:05.9881790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,343.37,9.5,325.2,328.88,26.2,8
2025-03-23T21:08:06.9882967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,343.29,9.5,325.2,328.85,26.3,8
2025-03-23T21:08:07.9879466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,342.91,9.6,327.3,329.27,26.3,8
2025-03-23T21:08:08.9880790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,342.99,9.8,329.1,329.82,26.1,8
2025-03-23T21:08:09.9882150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,347.15,9.7,326.7,329.69,26.1,10
2025-03-23T21:08:10.9884385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,345.21,9.4,325.2,329.16,26.2,9
2025-03-23T21:08:11.9891054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,344.18,9.3,326.3,329.04,26.7,9
2025-03-23T21:08:12.9887742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,341.36,9.4,325.4,328.91,27.2,7
2025-03-23T21:08:13.9884421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,341.25,9.7,325.8,328.78,27.1,7
2025-03-23T21:08:14.9890924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,342.26,9.9,327.8,328.97,26.8,8
2025-03-23T21:08:15.9887607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,343.17,9.7,326.3,329.05,26.4,8
2025-03-23T21:08:16.9894023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,345.12,9.3,324.2,328.78,26,9
2025-03-23T21:08:17.9890572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,342.58,9.2,325.6,328.65,26,8
2025-03-23T21:08:18.9887165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,341.53,9.4,327.9,328.68,26.2,8
2025-03-23T21:08:19.9891781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,343.19,9.9,329.1,328.85,25.9,9
2025-03-23T21:08:20.9888428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,342.92,10,327.4,328.92,25.6,8
2025-03-23T21:08:21.9895093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,343.89,9.8,324.7,328.72,25.8,8
2025-03-23T21:08:22.9891449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,344.62,9.6,322.5,328.5,25.6,8
2025-03-23T21:08:23.9898196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,343.02,9.4,325.5,328.7,25.7,8
2025-03-23T21:08:24.9895033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,346.02,9.4,327.1,329.18,25.6,10
2025-03-23T21:08:25.9905463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,348.21,9.4,326.4,329.34,25.5,11
2025-03-23T21:08:26.9896135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,346.82,9.3,326,329.43,25.7,10
2025-03-23T21:08:27.9902498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,346.04,9.2,324.7,329.61,25.9,9
2025-03-23T21:08:28.9897274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,347.28,9.4,322.5,329.6,26.1,9
2025-03-23T21:08:29.9904011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,345.13,9.7,324.6,329.78,26.6,8
2025-03-23T21:08:30.9900617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,344.84,10.1,330.3,330.47,27.1,9
2025-03-23T21:08:31.9899437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,347.4,10.3,330.7,331.08,26.9,10
2025-03-23T21:08:32.9898613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,348.75,9.8,327.6,331.05,26.4,10
2025-03-23T21:08:33.9906927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,347.32,8.9,325.5,330.98,25.9,9
2025-03-23T21:08:34.9901966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,343.5,8.2,326.1,331.13,26.2,7
2025-03-23T21:08:35.9908025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,341.35,8.3,328.5,331.37,26.6,6
2025-03-23T21:08:36.9906308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,341.51,9,330.9,331.95,26.7,6
2025-03-23T21:08:37.9904619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,345.18,10,329.6,332.25,26,7
2025-03-23T21:08:38.9906952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,346.72,10.2,327.9,332.22,25.2,7
2025-03-23T21:08:39.9909044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,346.86,9.7,327.1,332.32,25,7
2025-03-23T21:08:40.9905708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,346.39,9,327.3,332.63,25,7
2025-03-23T21:08:41.9912493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,345.17,8.6,329.6,333.04,25.8,7
2025-03-23T21:08:42.9909057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,345.83,8.6,329.3,333.45,26.1,7
2025-03-23T21:08:43.9905846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,346.61,8.8,327.9,333.38,26,7
2025-03-23T21:08:44.9912270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,346.32,9.1,328.6,333.23,26.1,7
2025-03-23T21:08:45.9914120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,344.51,9.5,330.1,333.35,26.3,6
2025-03-23T21:08:46.9910726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,343.61,9.9,329.9,333.51,26.4,5
2025-03-23T21:08:47.9907306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,344.71,10.1,328.8,333.55,25.8,5
2025-03-23T21:08:48.9914017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,344.23,9.6,329.1,333.5,25.1,5
2025-03-23T21:08:49.9910637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,343.1,8.9,330.1,333.47,24.8,5
2025-03-23T21:08:50.9910564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,343.24,8.5,332.3,333.61,25.5,6
2025-03-23T21:08:51.9911052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,344.31,8.6,333.4,333.71,25.9,7
2025-03-23T21:08:52.9917963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,345.02,8.9,331.8,333.44,25.5,7
2025-03-23T21:08:53.9914440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,345.68,9,329.7,332.92,24.7,7
2025-03-23T21:08:54.9962230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,346.14,9,328,332.6,24.6,7
2025-03-23T21:08:55.9917863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.56,99.33,9.1,328.8,332.66,25.6,111
2025-03-23T21:08:56.9916715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,328.57,9.5,329.4,332.88,25.6,356
2025-03-23T21:08:57.9918145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,334.69,9.7,327.3,332.83,25,359
2025-03-23T21:08:58.9924569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,336.98,9.4,325.4,332.56,24.5,360
2025-03-23T21:08:59.9918805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,338.62,8.8,326.7,332.42,24.8,2
2025-03-23T21:09:00.9924656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,339.01,8.5,328.4,332.42,25,3
2025-03-23T21:09:01.9919311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,340.86,8.5,330.6,332.44,25.4,5
2025-03-23T21:09:02.9925863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,341.99,8.8,332.1,332.55,25.2,6
2025-03-23T21:09:03.9922706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,344.12,9,331,332.45,25.1,7
2025-03-23T21:09:04.9919167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,344.59,8.9,328.8,332.05,25.1,7
2025-03-23T21:09:05.9920850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,343.82,8.7,329.1,331.85,25.5,7
2025-03-23T21:09:06.9922952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,343.29,8.6,329.4,331.79,26.3,7
2025-03-23T21:09:07.9925176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,343.79,8.9,328.7,331.81,26.7,7
2025-03-23T21:09:08.9930406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,344.77,9.3,327.3,331.79,26.8,7
2025-03-23T21:09:09.9926971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,345.07,9.6,327,331.67,26.7,7
2025-03-23T21:09:10.9923621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,345,9.7,327.1,331.59,26.7,7
2025-03-23T21:09:11.9930207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,344.9,9.5,326.5,331.4,26.5,7
2025-03-23T21:09:12.9927016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,343.66,9.1,327.9,331.27,26.3,7
2025-03-23T21:09:13.9933457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,342.32,8.8,330.3,331.37,26.6,7
2025-03-23T21:09:14.9931719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,341.85,8.6,331.4,331.54,27,7
2025-03-23T21:09:15.9928394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,342.68,8.8,329.7,331.48,27,7
2025-03-23T21:09:16.9935040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,343.17,9.1,328.1,331.2,27.3,7
2025-03-23T21:09:17.9937640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,342.59,9.4,329.5,331.15,27.5,7
2025-03-23T21:09:18.9929975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,342.58,9.6,330.3,331.34,27.6,7
2025-03-23T21:09:19.9935483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,343.8,9.6,328.3,331.43,27.4,7
2025-03-23T21:09:20.9934978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,344.78,9.4,325.1,331.17,27.5,7
2025-03-23T21:09:21.9936516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,342.15,9,326,330.93,27.5,6
2025-03-23T21:09:22.9934855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,342.25,8.8,329.2,331.12,27.6,7
2025-03-23T21:09:23.9937030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,342.19,8.8,330.4,331.44,27.5,7
2025-03-23T21:09:24.9935690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,343.01,9,329.2,331.53,27.5,7
2025-03-23T21:09:25.9934434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,343.85,9.5,327.8,331.33,27.3,7
2025-03-23T21:09:26.9939358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,342.26,10,327.8,331.05,27.5,6
2025-03-23T21:09:27.9941545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,342.02,10.1,328.2,330.95,27.3,6
2025-03-23T21:09:28.9936644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,340.37,9.9,328.3,330.97,27,5
2025-03-23T21:09:29.9943460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,340.23,9.5,328.6,331.15,26.9,5
2025-03-23T21:09:30.9940041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,342.24,9.1,327.6,331.3,26.7,6
2025-03-23T21:09:31.9946664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,342.62,9.1,326.1,331.1,26.9,6
2025-03-23T21:09:32.9942314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,341.59,9.4,328.4,330.98,26.7,6
2025-03-23T21:09:33.9943344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,341.16,9.8,330.6,331.26,26.4,6
2025-03-23T21:09:34.9948954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,341.98,9.8,329.5,331.38,26.4,6
2025-03-23T21:09:35.9960793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,342.79,9.7,327.5,331.21,26.3,6
2025-03-23T21:09:36.9943173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,342.02,9.4,328,331.09,26.5,6
2025-03-23T21:09:37.9949536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,342.67,9.3,330.2,331.34,26.6,7
2025-03-23T21:09:38.9949945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,342.62,9.4,332,331.87,26.5,7
2025-03-23T21:09:39.9952894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,343.8,9.4,330.3,332.05,26.5,7
2025-03-23T21:09:40.9950706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,343.67,9.4,326.3,331.64,26.7,6
2025-03-23T21:09:41.9946360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,342.21,9.4,324.8,331.25,27.1,5
2025-03-23T21:09:42.9951633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,339.78,9.5,326.2,331.18,27.8,4
2025-03-23T21:09:43.9953675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,339.03,10,328.5,331.34,28.4,4
2025-03-23T21:09:44.9951938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,339.67,10.4,327.9,331.43,28.7,4
2025-03-23T21:09:45.9957724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,339.99,10.4,327.2,331.37,28.6,4
2025-03-23T21:09:46.9953521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,340.41,9.9,329.4,331.62,28.6,5
2025-03-23T21:09:47.9950110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,340.74,9.2,328.7,331.88,28.5,5
2025-03-23T21:09:48.9956717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,341.19,8.7,325.9,331.57,28.5,5
2025-03-23T21:09:49.9953393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,340.12,8.6,327.3,331.31,28.7,5
2025-03-23T21:09:50.9957471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,338.76,9.1,332.1,331.67,28.9,5
2025-03-23T21:09:51.9959208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,339.29,10,333.1,332.13,28.6,5
2025-03-23T21:09:52.9961258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,343.26,10.5,329.5,332.16,28.1,6
2025-03-23T21:09:53.9957833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,342.9,10.2,325.7,331.65,27.7,5
2025-03-23T21:09:54.9961918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,341.68,9.5,325.9,331.31,27.6,5
2025-03-23T21:09:55.9964153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,338.97,9,328.4,331.59,28,4
2025-03-23T21:09:56.9960811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,339.37,8.9,328.9,332.08,28.2,4
2025-03-23T21:09:57.9957528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,342.12,9.4,328,332.42,28,5
2025-03-23T21:09:58.9963631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,342.85,9.9,327.5,332.4,27.6,5
2025-03-23T21:09:59.9959996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,344.52,10,327.2,332.28,27.4,6
2025-03-23T21:10:00.9961306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,342.01,9.7,328.5,332.3,27.6,5
2025-03-23T21:10:01.9967712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,341.88,9.3,328.1,332.29,27.7,5
2025-03-23T21:10:02.9964333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,341.96,9.1,326.8,332.03,27.7,5
2025-03-23T21:10:03.9961090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,339.95,9.1,327.4,331.83,27.5,4
2025-03-23T21:10:04.9967648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,338.37,9.5,331.5,332.01,27.6,4
2025-03-23T21:10:05.9963838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,336.9,10,332.8,332.42,27.7,3
2025-03-23T21:10:06.9969851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,339.16,10.2,328.5,332.27,27.8,3
2025-03-23T21:10:07.9968569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.81,9.9,326.6,331.84,27.8,2
2025-03-23T21:10:08.9973252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,336.08,9.4,329.7,331.94,28,2
2025-03-23T21:10:09.9968949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,336.39,9.2,329.7,332.24,28.6,2
2025-03-23T21:10:10.9971129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,336.85,9.2,329.6,332.54,28.8,2
2025-03-23T21:10:11.9973279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,337.98,9.6,328,332.66,28.7,2
2025-03-23T21:10:12.9912998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.65,95.56,9.9,326.3,332.45,29.4,108
2025-03-23T21:10:13.9848819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,70.02,9.8,327.5,332.41,28.5,78
2025-03-23T21:10:14.9832374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,39.24,9.5,328.1,332.51,28,48
2025-03-23T21:10:15.9832632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,274.9,9,327.6,332.45,28.5,317
2025-03-23T21:10:16.9838268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,300.18,8.9,328.9,332.6,29.2,336
2025-03-23T21:10:17.9830173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,313.44,9.2,331,332.95,28.9,346
2025-03-23T21:10:18.9838595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,320.54,9.6,330.6,332.94,28.3,351
2025-03-23T21:10:19.9837558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,326.8,10,328.8,332.53,27.5,355
2025-03-23T21:10:20.9832684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,329.86,10,327.5,332,27.4,357
2025-03-23T21:10:21.9838424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,82.11,9.9,328.2,331.73,28.7,92
2025-03-23T21:10:22.9834985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,308.38,10,331.8,332.07,29.7,344
2025-03-23T21:10:23.9839405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,319.63,10,331,332.54,28.9,351
2025-03-23T21:10:24.9837551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.29,9.8,328.2,332.26,27.8,356
2025-03-23T21:10:25.9836118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.4,9.4,328.1,331.96,27.6,357
2025-03-23T21:10:26.9841511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.07,82.84,9,329.4,332.12,28.7,94
2025-03-23T21:10:27.9838274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.79,312.09,9.1,329.4,332.34,29.6,345
2025-03-23T21:10:28.9844771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,319.22,9.6,328.8,332.38,29,350
2025-03-23T21:10:29.9841557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,324.95,9.7,329.2,332.42,28,354
2025-03-23T21:10:30.9848038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,328.33,9.5,328.7,332.46,27.3,356
2025-03-23T21:10:31.9844642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,330.34,9.3,327.8,332.47,27.2,357
2025-03-23T21:10:32.9843737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.22,84.16,9.1,327.3,332.49,28.3,95
2025-03-23T21:10:33.9850378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,312.72,9.2,328,332.58,28.6,345
2025-03-23T21:10:34.9848057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,322.01,9.4,329.5,332.59,27.2,352
2025-03-23T21:10:35.9845920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,327.55,9.4,330.5,332.61,26.2,356
2025-03-23T21:10:36.9851008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.39,9.4,330.4,332.67,26,359
2025-03-23T21:10:37.9847830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,334.23,9.5,329.6,332.52,25.7,360
2025-03-23T21:10:38.9846327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,334.3,9.6,329.3,332.45,25.9,360
2025-03-23T21:10:39.9851272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,333.66,9.8,330.6,332.51,26,0
2025-03-23T21:10:40.9846201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,335.01,10.1,331.6,332.69,26.1,1
2025-03-23T21:10:41.9852888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,337.06,10.1,330.9,332.71,26.4,2
2025-03-23T21:10:42.9850423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,337.58,10,329.6,332.59,26.6,2
2025-03-23T21:10:43.9857129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,337.95,9.7,328.2,332.46,27,2
2025-03-23T21:10:44.9857301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.28,9.3,328.5,332.28,27.1,2
2025-03-23T21:10:45.9850002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,336.36,8.9,329.9,332.23,26.9,2
2025-03-23T21:10:46.9854672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,337.36,8.8,331.6,332.48,26.9,3
2025-03-23T21:10:47.9851139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,339.59,9,330.8,332.67,27,4
2025-03-23T21:10:48.9884572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,340.56,9.5,328.9,332.47,26.9,4
2025-03-23T21:10:49.9855006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,340.8,10,328.5,332.24,26.8,4
2025-03-23T21:10:50.9861164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,341.39,10.2,327,331.92,26.6,4
2025-03-23T21:10:51.9854630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,340.9,10.2,326.5,331.47,26.8,4
2025-03-23T21:10:52.9859775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,337.62,10,329,331.46,27.2,3
2025-03-23T21:10:53.9856567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,338.91,9.9,330.3,331.8,27.3,4
2025-03-23T21:10:54.9863241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,341.55,9.7,327.5,331.6,27.3,5
2025-03-23T21:10:55.9859857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,341.27,9.4,326,331.03,27.1,5
2025-03-23T21:10:56.9859062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,339.28,9.3,329.6,330.97,27.1,5
2025-03-23T21:10:57.9865453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,338.25,9.4,332.6,331.3,27.2,5
2025-03-23T21:10:58.9861989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,340.99,9.7,330.5,331.28,27.3,6
2025-03-23T21:10:59.9864539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,342,10,327.7,330.83,27.4,6
2025-03-23T21:11:00.9860125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,341.42,10.2,325,330.38,27.4,5
2025-03-23T21:11:01.9867111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,340.67,10.2,326.3,330.35,27.3,5
2025-03-23T21:11:02.9863246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,339.67,9.9,328.8,330.72,27.1,5
2025-03-23T21:11:03.9869823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,340.87,9.6,330.2,331.14,27.3,6
2025-03-23T21:11:04.9867835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,343.63,9.4,327.7,331.17,27.1,7
2025-03-23T21:11:05.9870182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,344.84,9.4,323.6,330.54,26.8,7
2025-03-23T21:11:06.9866899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,342.34,9.6,324.5,330.04,26.8,6
2025-03-23T21:11:07.9867039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,339.75,10,327.7,330.28,26.8,5
2025-03-23T21:11:08.9873534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,339.54,10.3,330,330.86,26.6,5
2025-03-23T21:11:09.9870172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,341.84,10.1,329.7,331.19,26.2,6
2025-03-23T21:11:10.9866850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,344.81,9.5,326.1,331.05,25.9,7
2025-03-23T21:11:11.9868064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,343.48,9.2,323.9,330.67,26,6
2025-03-23T21:11:12.9870250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,340.67,9.4,325.7,330.43,26.6,5
2025-03-23T21:11:13.9877174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,339.48,10,329.6,330.82,26.9,5
2025-03-23T21:11:14.9871042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,341.8,10.4,330.4,331.35,26.5,6
2025-03-23T21:11:15.9877743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,344.34,10,329,331.5,26,7
2025-03-23T21:11:16.9871479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,344.06,9.3,328.2,331.43,25.9,7
2025-03-23T21:11:17.9877673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,343.31,8.8,328.7,331.43,26.1,7
2025-03-23T21:11:18.9872361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,342.94,8.9,330.1,331.63,26.3,7
2025-03-23T21:11:19.9874593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,342.69,9.3,328.9,331.78,25.9,6
2025-03-23T21:11:20.9881233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,344.27,9.6,326.6,331.63,25.2,6
2025-03-23T21:11:21.9877739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,344.39,9.4,326.2,331.57,24.7,6
2025-03-23T21:11:22.9884477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,343.27,9.1,328.4,331.89,24.9,6
2025-03-23T21:11:23.9879116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,343.14,9,329.1,332.21,25.4,6
2025-03-23T21:11:24.9880749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,342.94,9.4,326.3,332,26,5
2025-03-23T21:11:25.9886488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,343.44,9.9,325.2,331.54,25.8,5
2025-03-23T21:11:26.9884613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,342.49,10.1,326.9,331.43,25.7,5
2025-03-23T21:11:27.9881074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,341.22,9.8,329.7,331.85,25.7,5
2025-03-23T21:11:28.9889005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,341.4,9.2,329.7,332.24,25.7,5
2025-03-23T21:11:29.9884332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,342.47,8.7,329.9,332.28,25.9,6
2025-03-23T21:11:30.9886461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,341.89,8.7,331,332.31,26.3,6
2025-03-23T21:11:31.9888448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,342.62,9.1,329.8,332.25,26.5,6
2025-03-23T21:11:32.9886723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,343.31,9.8,329.2,332.08,26.2,6
2025-03-23T21:11:33.9886213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,343.7,10.1,329.1,332.04,25.8,6
2025-03-23T21:11:34.9884872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,344.8,9.8,329.8,332.18,25.9,7
2025-03-23T21:11:35.9891521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,344.63,9.2,329.7,332.48,26.4,7
2025-03-23T21:11:36.9888070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,343.68,8.9,328.4,332.73,27.2,6
2025-03-23T21:11:37.9890493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,342.97,9.2,327.1,332.78,27.8,5
2025-03-23T21:11:38.9895216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,342.11,9.5,326.1,332.58,27.2,4
2025-03-23T21:11:39.9887584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,341.4,9.5,327.2,332.45,27,4
2025-03-23T21:11:40.9894203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,340.09,9.4,330.1,332.64,27.1,4
2025-03-23T21:11:41.9891522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,339.34,9.2,332.1,332.94,27.7,4
2025-03-23T21:11:42.9898155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,340.68,9.2,332.4,332.99,28.2,5
2025-03-23T21:11:43.9898882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,342.71,9.3,330.9,332.8,27.9,6
2025-03-23T21:11:44.9891271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,342.1,9.3,328.5,332.54,27.5,5
2025-03-23T21:11:45.9896414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,341.59,9.4,325.6,332.17,27.4,4
2025-03-23T21:11:46.9893049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,342.34,9.5,326.3,331.82,27.3,5
2025-03-23T21:11:47.9899548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,340.29,9.6,330.9,332.05,27.7,5
2025-03-23T21:11:48.9896230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,341.83,9.8,332.8,332.66,27.8,6
2025-03-23T21:11:49.9902834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,344.94,9.9,330.7,332.86,27.5,7
2025-03-23T21:11:50.9899330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,347.51,9.8,328.1,332.61,27.1,8
2025-03-23T21:11:51.9901436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,345.42,9.5,327.9,332.32,26.9,7
2025-03-23T21:11:52.9896690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,345.2,9.3,327.5,332.19,27,7
2025-03-23T21:11:53.9905395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,343.44,9.1,327.8,332.17,26.7,6
2025-03-23T21:11:54.9904003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,344.59,9,328.8,332.25,26.3,7
2025-03-23T21:11:55.9900782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,344.68,9,329.2,332.4,26.1,7
2025-03-23T21:11:56.9904911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,345.18,9.1,328.2,332.36,26.2,7
2025-03-23T21:11:57.9900340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,343.15,9.2,328.9,332.21,26.3,6
2025-03-23T21:11:58.9911744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,342.69,9.4,330.2,332.22,26.1,6
2025-03-23T21:11:59.9906185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,343,9.7,330.1,332.22,26,6
2025-03-23T21:12:00.9909947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,342.98,10,330.6,332.23,25.9,6
2025-03-23T21:12:01.9907915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,343.31,10.2,330.6,332.34,25.9,6
2025-03-23T21:12:02.9904538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,344.11,10.1,329.1,332.27,25.7,6
2025-03-23T21:12:03.9911263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,344.04,9.7,328.4,332.13,25.4,6
2025-03-23T21:12:04.9907856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,343.72,9.3,328,332.03,25.4,6
2025-03-23T21:12:05.9909802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,343.41,9.1,327.9,331.91,25.4,6
2025-03-23T21:12:06.9911546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,343.51,9.4,328.4,331.95,25.3,6
2025-03-23T21:12:07.9913855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,343.92,9.8,328.6,331.95,24.9,6
2025-03-23T21:12:08.9911954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,346.69,9.8,329.1,331.75,24.5,8
2025-03-23T21:12:09.9908555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,345.74,9.5,330.1,331.69,24.3,8
2025-03-23T21:12:10.9915322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,346.07,9.2,328.9,331.65,24.3,8
2025-03-23T21:12:11.9912146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,345.64,9.3,329.8,331.69,24.5,8
2025-03-23T21:12:12.9918745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,346.43,9.4,328.6,331.71,24.6,8
2025-03-23T21:12:13.9915694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,347.72,9.7,326.5,331.38,24.2,8
2025-03-23T21:12:14.9912121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,346.99,9.8,327.3,331.18,24.3,8
2025-03-23T21:12:15.9918694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,344.79,9.7,327.8,331.28,25,7
2025-03-23T21:12:16.9915185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,345.31,9.8,325.8,331.08,26,7
2025-03-23T21:12:17.9922137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,342.99,10,326.4,330.78,26.4,6
2025-03-23T21:12:18.9918676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,342,10,328.4,330.91,26.5,6
2025-03-23T21:12:19.9924843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,343.27,9.6,329.4,331.23,26.2,7
2025-03-23T21:12:20.9921506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,343.34,9.1,329.1,331.44,26.2,7
2025-03-23T21:12:21.9925173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,342.9,8.8,329.8,331.57,26.4,7
2025-03-23T21:12:22.9923720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,341.32,8.9,330.3,331.65,26.6,6
2025-03-23T21:12:23.9926596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,342.19,9.5,328.9,331.5,26.7,6
2025-03-23T21:12:24.9924270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,341.99,10,326.9,331.33,26.4,5
2025-03-23T21:12:25.9920748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,343.65,10.1,323.9,331.11,26,5
2025-03-23T21:12:26.9927369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,343.42,9.7,323.3,330.99,25.8,5
2025-03-23T21:12:27.9926952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,343.3,9.3,325.7,331.09,26,6
2025-03-23T21:12:28.9923777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,341.55,9.2,329.4,331.33,26.3,6
2025-03-23T21:12:29.9930840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,342.74,9.4,330.9,331.58,26.6,7
2025-03-23T21:12:30.9926139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,343.48,9.7,330,331.53,26.2,7
2025-03-23T21:12:31.9928006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,344.07,9.7,328.6,331.38,26.1,7
2025-03-23T21:12:32.9924764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,342.36,9.6,328.8,331.43,26.2,6
2025-03-23T21:12:33.9931230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,341.04,9.5,328.5,331.59,26.6,5
2025-03-23T21:12:34.9928238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,342.04,9.6,326.9,331.61,26.5,5
2025-03-23T21:12:35.9934752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,342.89,9.6,325.2,331.5,26.2,5
2025-03-23T21:12:36.9928233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,341.92,9.5,327.3,331.61,25.9,5
2025-03-23T21:12:37.9934960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,341.5,9.5,329.5,332.09,25.7,5
2025-03-23T21:12:38.9931613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,342.8,9.6,327.8,332.21,25.5,5
2025-03-23T21:12:39.9938267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,341.43,9.4,326.7,332.01,25.3,4
2025-03-23T21:12:40.9934890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,340.83,9.3,327.7,332,25.1,4
2025-03-23T21:12:41.9931971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,339.78,9.3,330.1,332.21,25.1,4
2025-03-23T21:12:42.9937206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,340.78,9.5,332.3,332.58,25.1,5
2025-03-23T21:12:43.9934046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,341.96,9.7,331.3,332.81,24.8,5
2025-03-23T21:12:44.9934810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,342.16,9.8,328.2,332.67,24.7,4
2025-03-23T21:12:45.9874439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,341.06,9.9,327.2,332.48,24.4,3
2025-03-23T21:12:46.9937952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,340.38,10.1,328.5,332.53,24.6,3
2025-03-23T21:12:47.9944838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,339.87,10.1,329.9,332.86,25,3
2025-03-23T21:12:48.9941229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,341.56,9.8,330.5,333.21,24.8,4
2025-03-23T21:12:49.9937838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,343.61,9.3,329.5,333.32,24.6,5
2025-03-23T21:12:50.9873712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,344.87,8.9,329.1,333.25,24.7,6
2025-03-23T21:12:51.9942068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,344.69,8.9,329.2,333.17,24.7,6
2025-03-23T21:12:52.9938661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,342.63,9.2,330.5,333.16,24.8,5
2025-03-23T21:12:53.9945131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,340.88,9.8,331.7,333.22,24.5,4
2025-03-23T21:12:54.9876461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,343.39,10,330.6,333.27,24.8,5
2025-03-23T21:12:55.9872313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,345.05,10,327.1,332.91,24.8,5
2025-03-23T21:12:56.9969723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,344.37,9.8,326.3,332.33,24.8,5
2025-03-23T21:12:57.9947774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,342.08,9.6,329.5,332.34,25.3,5
2025-03-23T21:12:58.9952191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,343.09,9.7,331.3,332.67,25.7,6
2025-03-23T21:12:59.9870686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,345.59,9.8,330.2,332.78,25.7,7
2025-03-23T21:13:00.9872418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,348.01,9.9,328.1,332.53,25.9,8
2025-03-23T21:13:01.9880483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,347.14,9.9,328.5,332.31,26.6,8
2025-03-23T21:13:02.9873080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,347.14,9.9,327.4,332.05,27.1,8
2025-03-23T21:13:03.9878583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,346.7,9.9,326.7,331.63,27.5,8
2025-03-23T21:13:04.9948397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,345.41,9.8,328.7,331.53,27.5,8
2025-03-23T21:13:05.9884099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,344.3,9.7,331.8,331.92,27.5,8
2025-03-23T21:13:06.9951585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,346.94,9.3,329.5,332.1,27.4,9
2025-03-23T21:13:07.9877323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,348.84,8.9,326.3,331.66,27.3,10
2025-03-23T21:13:08.9885035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,347.71,8.8,326.9,331.18,27.5,10
2025-03-23T21:13:09.9952261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,345.43,9.2,328.6,330.97,28,9
2025-03-23T21:13:10.9878663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,346.75,10,330.6,331.11,28.3,10
2025-03-23T21:13:11.9951936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,348.28,10.6,329.1,331.16,28.1,10
2025-03-23T21:13:12.9887502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,349.26,10.4,326.3,330.87,27.8,10
2025-03-23T21:13:13.9884165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,349.13,9.9,324.4,330.56,27.8,10
2025-03-23T21:13:14.9890780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,348.7,9.5,323,330.21,27.9,10
2025-03-23T21:13:15.9889441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,346.81,9.3,326.4,330.23,28.3,10
2025-03-23T21:13:16.9887467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,345.98,9.4,330,330.75,28.4,10
2025-03-23T21:13:17.9892951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,348.5,9.5,329,331,28,11
2025-03-23T21:13:18.9889564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,349.04,9.4,327.8,330.93,27.5,11
2025-03-23T21:13:19.9864726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,348.56,9.1,328.3,330.88,27.1,11
2025-03-23T21:13:20.9890110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,348.83,8.9,326.6,330.72,27.2,11
2025-03-23T21:13:21.9890843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,347.72,9.2,325.8,330.49,27.3,10
2025-03-23T21:13:22.9887540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,348.49,9.6,328.6,330.62,27.3,11
2025-03-23T21:13:23.9888596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,349.12,9.9,329.4,330.93,26.7,11
2025-03-23T21:13:24.9945566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,349.69,9.7,329.3,331.28,26.2,11
2025-03-23T21:13:25.9893555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,350.83,9.3,326,331.29,26.3,11
2025-03-23T21:13:26.9891631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,348.81,9.1,325.5,331.06,26.7,10
2025-03-23T21:13:27.9893124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,347.6,9.1,328.5,331.27,27,10
2025-03-23T21:13:28.9891374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,347.84,9.6,330.5,331.8,27.2,10
2025-03-23T21:13:29.9897914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,349.83,10.2,328.7,332.09,27.3,10
2025-03-23T21:13:30.9894589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,350.99,10.4,326.9,331.91,26.9,10
2025-03-23T21:13:31.9901126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,349.88,10,327.7,331.72,26.6,10
2025-03-23T21:13:32.9897712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,346.99,9.6,330,331.87,26.3,9
2025-03-23T21:13:33.9894896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,346.58,9.1,331,332.27,26.4,9
2025-03-23T21:13:34.9901489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,348.02,8.8,327.8,332.3,26,9
2025-03-23T21:13:35.9898092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,347.12,8.6,326.1,332.09,25.2,8
2025-03-23T21:13:36.9904328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,346.15,8.8,328.7,332.16,25.3,8
2025-03-23T21:13:37.9899600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,345.69,9.2,330.8,332.43,25.8,8
2025-03-23T21:13:38.9898635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,348.65,9.8,328.7,332.29,26.1,9
2025-03-23T21:13:39.9903475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,347.77,10.2,327.5,332.02,26.2,8
2025-03-23T21:13:40.9877125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,345.11,10.2,330,332.22,25.9,7
2025-03-23T21:13:41.9901240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,345.49,10.2,330.6,332.66,25.8,7
2025-03-23T21:13:42.9905999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,347.05,10,327.7,332.73,26,7
2025-03-23T21:13:43.9902650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,346.77,9.8,327.1,332.48,26,7
2025-03-23T21:13:44.9909205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,345.55,9.6,329.3,332.55,25.7,7
2025-03-23T21:13:45.9880834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,345.31,9.6,330.8,332.92,25.6,7
2025-03-23T21:13:46.9910573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,348.26,9.5,328.3,332.98,25.6,8
2025-03-23T21:13:47.9913503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,347.86,9.4,328.6,332.82,25.3,8
2025-03-23T21:13:48.9910369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,348.28,9.2,331,333.03,25.1,9
2025-03-23T21:13:49.9906898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,348.4,9.3,331.9,333.41,25.3,9
2025-03-23T21:13:50.9913366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,349.09,9.5,331.4,333.64,25.7,9
2025-03-23T21:13:51.9910008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,350.13,9.8,330.2,333.63,25.6,9
2025-03-23T21:13:52.9910166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,352.18,9.9,328.8,333.25,25.3,10
2025-03-23T21:13:53.9918383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,351.36,9.7,329,332.94,25.2,10
2025-03-23T21:13:54.9916886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,350.92,9.5,328.9,332.89,25.5,10
2025-03-23T21:13:55.9913555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,350.56,9.6,329.8,332.98,25.8,10
2025-03-23T21:13:56.9920078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,350.68,10,330.7,333.07,25.8,10
2025-03-23T21:13:57.9916712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,352.66,10.2,330.4,333.05,25.8,11
2025-03-23T21:13:58.9913352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,350.85,10.1,330.4,332.99,25.8,10
2025-03-23T21:13:59.9920455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,350.74,10,330.3,332.99,25.9,10
2025-03-23T21:14:00.9916968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,349.71,10,328.4,332.8,26.4,9
2025-03-23T21:14:01.9914458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,349.05,10.1,329.3,332.68,26.6,9
2025-03-23T21:14:02.9923009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,350.26,10,330.6,332.88,26.2,10
2025-03-23T21:14:03.9918626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,350.04,9.4,330.6,333.05,25.7,10
2025-03-23T21:14:04.9918042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,349.69,8.8,330.1,333.07,25.6,10
2025-03-23T21:14:05.9922825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,349.02,8.5,330.6,333.02,25.7,10
2025-03-23T21:14:06.9938899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,348.98,8.9,330.9,332.88,26,10
2025-03-23T21:14:07.9919543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,349.18,9.7,328.5,332.64,26.1,9
2025-03-23T21:14:08.9924936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,349,10.2,326.2,332.19,25.8,8
2025-03-23T21:14:09.9921612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,348.45,10.3,326.5,331.9,25.9,8
2025-03-23T21:14:10.9929318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,347.17,10.2,328.2,331.87,26.1,8
2025-03-23T21:14:11.9897546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,345.72,10,330.4,331.91,26.1,8
2025-03-23T21:14:12.9922698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,346.85,9.8,331,332.01,26.3,9
2025-03-23T21:14:13.9929489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,346.59,9.8,328.6,331.98,26.3,8
2025-03-23T21:14:14.9923258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,346.01,9.9,326.3,331.66,26.1,7
2025-03-23T21:14:15.9925906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,345.31,10.1,327.5,331.43,25.8,7
2025-03-23T21:14:16.9932487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,345.85,9.9,329,331.44,25.7,8
2025-03-23T21:14:17.9929090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,347.19,9.6,328.9,331.46,25.7,9
2025-03-23T21:14:18.9935252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,347.21,9.3,328.4,331.51,25.7,9
2025-03-23T21:14:19.9933660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,347.78,9.4,327.6,331.53,25.7,9
2025-03-23T21:14:20.9935582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,348.01,9.7,327.6,331.42,25.6,9
2025-03-23T21:14:21.9930540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,347.76,10,328.8,331.47,25.6,9
2025-03-23T21:14:22.9936648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,348.64,9.8,330.6,331.75,25.3,10
2025-03-23T21:14:23.9933156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,350,9.3,331.4,332.21,25.1,11
2025-03-23T21:14:24.9939687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,350.55,9.2,330.9,332.58,25.5,11
2025-03-23T21:14:25.9936417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,352.99,9.4,325.7,332.41,25.9,11
2025-03-23T21:14:26.9934200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,352.41,9.9,323.1,331.58,25.8,10
2025-03-23T21:14:27.9940038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,351.05,10.1,326.2,331.39,25.3,10
2025-03-23T21:14:28.9941672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,348.85,10.1,329.3,332.11,25.1,9
2025-03-23T21:14:29.9895187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,351.63,10,327.8,332.44,25.3,10
2025-03-23T21:14:30.9825715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,351.76,9.9,329.6,332.34,25.5,11
2025-03-23T21:14:31.9799416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,350.6,9.7,331,332.27,25.5,11
2025-03-23T21:14:32.9769071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,348.6,9.6,331.1,332.2,25.9,10
2025-03-23T21:14:33.9804346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,346.81,9.6,331.8,332.26,25.7,9
2025-03-23T21:14:34.9805345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,347.52,9.7,331.8,332.63,25.6,9
2025-03-23T21:14:35.9804065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,349.12,9.6,328.9,332.7,25.7,9
2025-03-23T21:14:36.9799364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,349.18,9.6,327.7,332.44,26.1,9
2025-03-23T21:14:37.9806699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,348.46,9.8,325.6,332.14,26.3,8
2025-03-23T21:14:38.9807035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,348.04,9.8,325.6,331.77,26,8
2025-03-23T21:14:39.9802615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,346.21,9.6,329.3,331.95,25.6,8
2025-03-23T21:14:40.9824408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,345.16,9.4,332.8,332.65,25.6,8
2025-03-23T21:14:41.9806496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,348.18,9.5,331.2,333.01,25.8,9
2025-03-23T21:14:42.9803154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,349.67,9.7,327.6,332.58,25.9,9
2025-03-23T21:14:43.9809716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,347.66,9.7,327.1,332.1,25.9,8
2025-03-23T21:14:44.9806286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,346.8,9.7,328.8,332.1,25.7,8
2025-03-23T21:14:45.9804164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,346.12,9.6,330.4,332.29,25.6,8
2025-03-23T21:14:46.9806510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,346.43,9.8,330.6,332.48,25.8,8
2025-03-23T21:14:47.9813117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,347.46,9.8,328.4,332.36,25.9,8
2025-03-23T21:14:48.9809705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,348.19,9.9,326.2,331.96,25.9,8
2025-03-23T21:14:49.9806331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,347.99,10,325.8,331.57,25.8,8
2025-03-23T21:14:50.9813008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,344.93,10,328.2,331.55,25.9,7
2025-03-23T21:14:51.9809615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,345,10,331.8,332,26.2,8
2025-03-23T21:14:52.9816175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,347.31,9.8,331,332.21,25.9,9
2025-03-23T21:14:53.9810528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,347.77,9.3,329.2,332.1,25.5,9
2025-03-23T21:14:54.9817438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,347.12,9,330,332.13,25.4,9
2025-03-23T21:14:55.9817852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,346.52,9.1,328.1,332.07,25.6,8
2025-03-23T21:14:56.9816120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,347.81,9.4,325,331.66,25.7,8
2025-03-23T21:14:57.9814853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,347.67,9.9,326.3,331.47,25.3,8
2025-03-23T21:14:58.9813670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,346.6,10.1,329.5,331.83,25.2,8
2025-03-23T21:14:59.9821902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,348.31,9.8,329.7,332.18,25.2,9
2025-03-23T21:15:00.9823864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,347.91,9.4,329.6,332.21,25.3,9
2025-03-23T21:15:01.9822376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,347.69,9.2,328.9,332.07,25.7,9
2025-03-23T21:15:02.9821500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,346.4,9.4,328.2,331.94,26.1,8
2025-03-23T21:15:03.9823190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,344.91,9.9,328.9,331.93,26.2,7
2025-03-23T21:15:04.9819786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,346.95,10.3,329.2,331.93,25.7,8
2025-03-23T21:15:05.9826397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,347.01,10.1,328.6,331.88,25.7,8
2025-03-23T21:15:06.9842298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,345.97,9.7,329.6,331.89,25.8,8
2025-03-23T21:15:07.9821263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,345.35,9.4,330.8,332.1,25.8,8
2025-03-23T21:15:08.9823239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,345.04,9,328.1,332.04,25.1,7
2025-03-23T21:15:09.9829404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,345.65,8.8,325.8,331.76,24.9,7
2025-03-23T21:15:10.9826168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,343.82,9,326.7,331.69,24.8,6
2025-03-23T21:15:11.9822759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,342.65,9.3,329.7,331.85,24.9,6
2025-03-23T21:15:12.9829318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,343.44,10,330.1,332.1,24.8,6
2025-03-23T21:15:13.9826072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,344.85,10.4,327.9,331.8,24.7,6
2025-03-23T21:15:14.9828546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,342.74,10.2,326.8,331.28,24.9,5
2025-03-23T21:15:15.9831736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,339.97,9.8,327.3,331.04,25,4
2025-03-23T21:15:16.9828209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,338.37,9.5,326.3,330.92,25.6,3
2025-03-23T21:15:17.9835321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,338.33,9.3,325.3,330.74,26.2,3
2025-03-23T21:15:18.9827109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,337.58,9.3,326.9,330.81,26.2,3
2025-03-23T21:15:19.9833556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,337.14,9.4,329.1,331.24,26,3
2025-03-23T21:15:20.9831217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,339.44,9.4,328.7,331.53,25.7,4
2025-03-23T21:15:21.9829530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,339.74,9.2,327.9,331.48,25.4,4
2025-03-23T21:15:22.9837961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,337.16,9.1,329.6,331.48,25.6,3
2025-03-23T21:15:23.9834667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.47,9.3,329.1,331.51,26.2,3
2025-03-23T21:15:24.9832500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,337.2,9.7,326.8,331.34,26,2
2025-03-23T21:15:25.9837352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,337.33,9.9,326.7,331.27,25.8,2
2025-03-23T21:15:26.9836192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,336.74,9.9,328,331.41,25.9,2
2025-03-23T21:15:27.9842857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,336.58,9.7,328.2,331.5,26.3,2
2025-03-23T21:15:28.9837050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,336.6,9.5,327.7,331.42,26.5,2
2025-03-23T21:15:29.9843715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,336.18,9.4,328.4,331.42,26.4,2
2025-03-23T21:15:30.9838003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,336.05,9.4,329.2,331.61,26.3,2
2025-03-23T21:15:31.9840166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,336.69,9.7,328.6,331.75,26.6,2
2025-03-23T21:15:32.9841855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,336.74,10.1,328.9,331.77,26.6,2
2025-03-23T21:15:33.9843602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,337.23,10.1,328,331.7,26.3,2
2025-03-23T21:15:34.9838506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.87,9.7,328.6,331.77,25.8,2
2025-03-23T21:15:35.9844686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,336.2,9.2,330.6,332.18,25.5,2
2025-03-23T21:15:36.9845989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,337.13,8.9,329.6,332.5,25.4,2
2025-03-23T21:15:37.9841890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,338.06,9,328,332.5,25.3,2
2025-03-23T21:15:38.9850071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,338.62,9.3,327.3,332.43,25,2
2025-03-23T21:15:39.9846774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,338.4,9.6,328.3,332.46,24.5,2
2025-03-23T21:15:40.9850523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,337.32,9.7,330.6,332.63,24.2,2
2025-03-23T21:15:41.9847193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,339.13,9.6,330.4,332.68,24.2,3
2025-03-23T21:15:42.9843832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,339.55,9.6,329.6,332.65,24.4,3
2025-03-23T21:15:43.9850390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,337.88,9.6,329.6,332.67,24.7,2
2025-03-23T21:15:44.9849342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,338.02,9.9,329.5,332.63,24.8,2
2025-03-23T21:15:45.9819029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,338.04,10.2,329.5,332.55,24.9,2
2025-03-23T21:15:46.9854456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.99,10.4,329.5,332.47,25,2
2025-03-23T21:15:47.9851109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,338.18,10.3,329.1,332.48,25.2,2
2025-03-23T21:15:48.9857716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,337.87,9.9,329,332.41,25.3,2
2025-03-23T21:15:49.9854356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,336.46,9.5,331,332.43,25.5,2
2025-03-23T21:15:50.9850943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,336.86,9.3,334,332.82,25.5,3
2025-03-23T21:15:51.9850022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,339.38,9.4,329.8,332.86,25.5,3
2025-03-23T21:15:52.9851768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,341.04,9.6,325.5,332.25,25.5,3
2025-03-23T21:15:53.9853394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,340.47,9.7,325.4,331.77,25.4,3
2025-03-23T21:15:54.9855452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.73,9.8,328.6,331.84,25.4,3
2025-03-23T21:15:55.9862035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,339.56,9.9,331,332.21,25.2,4
2025-03-23T21:15:56.9858604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,341.89,9.8,330.4,332.43,25.1,5
2025-03-23T21:15:57.9855221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,344.22,9.5,328,332.13,25,6
2025-03-23T21:15:58.9863193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,343.47,9.3,327.2,331.44,24.8,6
2025-03-23T21:15:59.9833193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,342.56,9.4,327.7,331.05,25.1,6
2025-03-23T21:16:00.9858102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,340.67,9.8,328.6,331.04,25.4,5
2025-03-23T21:16:01.9866497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,344.4,10.6,326.5,330.97,25.2,6
2025-03-23T21:16:02.9861433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,345.62,10.8,324.5,330.63,24.9,6
2025-03-23T21:16:03.9863217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,344.4,10.4,325.1,330.4,24.7,6
2025-03-23T21:16:04.9865606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,344.08,9.8,326.9,330.38,24.8,7
2025-03-23T21:16:05.9860565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,344.24,9.3,328.7,330.52,25,8
2025-03-23T21:16:06.9867245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,343.77,9,329.3,330.65,25.2,8
2025-03-23T21:16:07.9868900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,343.65,9.2,330.4,330.83,25.1,8
2025-03-23T21:16:08.9865673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,346.11,9.5,330.2,331.06,24.7,9
2025-03-23T21:16:09.9862727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,349.92,9.6,326.4,330.85,24.3,10
2025-03-23T21:16:10.9869369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,350.69,9.6,323.6,330.37,24.4,10
2025-03-23T21:16:11.9866037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,349.09,9.5,325.7,330.31,24.7,10
2025-03-23T21:16:12.9873719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,348.94,9.7,327.3,330.65,24.8,10
2025-03-23T21:16:13.9870339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,352.01,10,326.2,330.86,24.7,11
2025-03-23T21:16:14.9868781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,352.38,10.1,326.4,331.02,24.6,11
2025-03-23T21:16:15.9867785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,352.38,10,327.5,331.37,24.2,11
2025-03-23T21:16:16.9869482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,353.77,9.9,325.5,331.55,24.1,11
2025-03-23T21:16:17.9874998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,351.65,9.6,325,331.36,24.1,10
2025-03-23T21:16:18.9876963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,351.48,9.5,327.1,331.19,24.3,11
2025-03-23T21:16:19.9873656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,349.54,9.7,331.3,331.45,24.6,11
2025-03-23T21:16:20.9870743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,351.63,10,332.6,331.98,24.5,12
2025-03-23T21:16:21.9879634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,353.61,9.9,329.4,332.03,24.4,12
2025-03-23T21:16:22.9875337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,354.55,9.4,326,331.76,24,12
2025-03-23T21:16:23.9881814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,353.3,8.7,325.9,331.74,24.1,12
2025-03-23T21:16:24.9878483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,352.2,8.6,327.6,331.9,24.8,12
2025-03-23T21:16:25.9875170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,352.1,9.2,329.7,332.2,25.5,12
2025-03-23T21:16:26.9881861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,355.15,10.1,327.3,332.23,24.9,12
2025-03-23T21:16:27.9879053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,356.53,10.3,325.3,331.94,24.5,12
2025-03-23T21:16:28.9877315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,355.14,9.8,326.1,331.85,24.3,12
2025-03-23T21:16:29.9885872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,353.3,9.2,327.9,332.07,24.6,12
2025-03-23T21:16:30.9887315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,351.68,9,327.8,332.3,25,11
2025-03-23T21:16:31.9879489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,352.19,9,326.5,332.21,25,11
2025-03-23T21:16:32.9887946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,352.98,9.4,326.3,332.1,24.6,11
2025-03-23T21:16:33.9884530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,353.26,9.6,327.4,332.21,24,11
2025-03-23T21:16:34.9882293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,353.82,9.4,326.7,332.27,23.4,11
2025-03-23T21:16:35.9888604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,352.19,8.9,329.3,332.57,23.1,11
2025-03-23T21:16:36.9897333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,352.87,8.6,331.5,333.07,23.1,12
2025-03-23T21:16:37.9888205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,354.36,8.6,328.1,332.96,23.3,12
2025-03-23T21:16:38.9883873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,354.43,9.2,328.4,332.58,23.6,12
2025-03-23T21:16:39.9892049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,354.06,9.8,331.1,332.74,23.6,12
2025-03-23T21:16:40.9888870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,355.36,10,330.1,332.94,23.6,12
2025-03-23T21:16:41.9889376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,354.27,9.8,328.6,332.95,23.7,11
2025-03-23T21:16:42.9885986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,354.1,9.4,327.9,333.1,23.9,11
2025-03-23T21:16:43.9893725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,354.21,9.3,327.5,333.22,24.1,11
2025-03-23T21:16:44.9889251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,353.09,9.3,329.5,333.35,24.5,11
2025-03-23T21:16:45.9895841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,352.29,9.5,332.1,333.66,24.7,11
2025-03-23T21:16:46.9892441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,353.06,9.8,332,333.83,24.6,11
2025-03-23T21:16:47.9899114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,354.99,9.8,327.9,333.41,24.3,11
2025-03-23T21:16:48.9895639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,351.11,9.5,327.3,332.99,24.2,9
2025-03-23T21:16:49.9892344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,347.92,9.2,330.5,333.33,24,8
2025-03-23T21:16:50.9899005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,348.24,9.1,331.3,333.87,23.9,8
2025-03-23T21:16:51.9896398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,350.72,9,329.8,333.99,23.9,9
2025-03-23T21:16:52.9901276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,350.72,9,329.4,333.82,23.8,9
2025-03-23T21:16:53.9898053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,348.79,9.3,330.3,333.64,23.7,8
2025-03-23T21:16:54.9899244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,346.99,9.7,330.3,333.35,24.1,7
2025-03-23T21:16:55.9904159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,344.59,10.1,331.4,333.17,24.4,6
2025-03-23T21:16:56.9900765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,346.27,10.3,331.6,333.11,24.3,7
2025-03-23T21:16:57.9901367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,346.67,10,330.1,332.96,24.4,7
2025-03-23T21:16:58.9906602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,345.69,9.6,327.5,332.72,24.7,6
2025-03-23T21:16:59.9903299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,343.16,9.4,328.2,332.59,25,5
2025-03-23T21:17:00.9899733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,341.58,9.6,331.3,332.73,25.5,5
2025-03-23T21:17:01.9906931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,343.3,9.7,331.4,332.8,25.5,6
2025-03-23T21:17:02.9903647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,343.76,9.8,330.5,332.7,25.5,6
2025-03-23T21:17:03.9874917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,344.36,9.7,328.9,332.47,25.2,6
2025-03-23T21:17:04.9905379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,345.46,9.5,328.3,332.1,25.3,7
2025-03-23T21:17:05.9910794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,342.75,9.4,329.8,332.01,25.5,6
2025-03-23T21:17:06.9903196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,344.74,9.5,329.1,332,25.6,7
2025-03-23T21:17:07.9911342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,346.3,9.8,326.2,331.68,25.4,7
2025-03-23T21:17:08.9910572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,344.62,9.8,325.6,331.34,25.2,6
2025-03-23T21:17:09.9905192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,342.16,9.6,326.7,331.26,24.9,5
2025-03-23T21:17:10.9910713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,341.35,9.2,327.9,331.38,24.7,5
2025-03-23T21:17:11.9916290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,343.74,8.8,328.3,331.36,25,7
2025-03-23T21:17:12.9915750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,344.12,8.9,329.8,331.19,25.6,8
2025-03-23T21:17:13.9911812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,344.09,9.6,330.3,331.06,26.1,8
2025-03-23T21:17:14.9912306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,344.01,10.5,328.6,330.8,25.8,7
2025-03-23T21:17:15.9918463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,344.86,10.7,327,330.35,25.1,7
2025-03-23T21:17:16.9918191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,344.25,10.1,326.5,330.09,24.7,7
2025-03-23T21:17:17.9911523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,341.4,9.3,327.5,330.25,24.9,6
2025-03-23T21:17:18.9918128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,342.3,8.9,328.4,330.47,25.4,7
2025-03-23T21:17:19.9915367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,342.86,9.2,327.5,330.4,25.6,7
2025-03-23T21:17:20.9921893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,342.11,9.6,326.3,330.2,25.4,6
2025-03-23T21:17:21.9919614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,343.17,9.6,324.6,330.09,24.8,6
2025-03-23T21:17:22.9916393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,341.76,9.2,323.7,330.05,24.4,5
2025-03-23T21:17:23.9920033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,340.64,8.8,325.4,330.2,24.4,5
2025-03-23T21:17:24.9916597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,338.58,8.7,326.8,330.49,24.9,4
2025-03-23T21:17:25.9923136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,339.21,9.1,325.7,330.43,25.5,4
2025-03-23T21:17:26.9926522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.54,94.96,9.8,326,330.25,26.5,108
2025-03-23T21:17:27.9923202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,318.7,10.3,327.9,330.36,25.8,352
2025-03-23T21:17:28.9920771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,324.05,10.2,327.9,330.6,25.3,355
2025-03-23T21:17:29.9927244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,328.62,9.6,326,330.61,24.9,357
2025-03-23T21:17:30.9924604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,329.68,9,326.9,330.67,24.7,358
2025-03-23T21:17:31.9921262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,331.03,8.7,328.1,331,24.8,359
2025-03-23T21:17:32.9928387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,88.93,8.9,330.2,331.46,26,100
2025-03-23T21:17:33.9925124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,313.94,9.5,330.4,331.93,25.8,348
2025-03-23T21:17:34.9932186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,321.32,9.9,328.2,332.02,25.2,352
2025-03-23T21:17:35.9927346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,79.85,9.7,326.2,331.86,24.8,87
2025-03-23T21:17:36.9926160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,306.33,9.3,327.7,331.97,25.5,342
2025-03-23T21:17:37.9931252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,316.95,9,329.6,332.4,25.4,349
2025-03-23T21:17:38.9927993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,325.18,9.3,329.2,332.65,25.4,354
2025-03-23T21:17:39.9932547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.25,82.13,9.9,327.2,332.69,25.7,89
2025-03-23T21:17:40.9929204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,54.72,10.1,325.1,332.5,23.7,57
2025-03-23T21:17:41.9936460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,23.64,9.5,324.3,332.32,24.7,32
2025-03-23T21:17:42.9931317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,256.79,8.7,327.6,332.53,23.2,305
2025-03-23T21:17:43.9937796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,288.54,8.4,332,333.07,24.7,329
2025-03-23T21:17:44.9932301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,48.08,8.7,331,333.3,23.9,54
2025-03-23T21:17:45.9931645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,17.25,9.4,328.2,332.82,25.1,28
2025-03-23T21:17:46.9940499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,358.41,9.8,326.9,332.34,24.5,14
2025-03-23T21:17:47.9937072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,346.86,9.5,327.4,332.25,23.9,7
2025-03-23T21:17:48.9933703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,339.88,9,327.8,332.4,24.1,3
2025-03-23T21:17:49.9911794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,337.1,8.8,330.3,332.68,24.7,2
2025-03-23T21:17:50.9936938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,217.48,8.9,331.9,333.09,25.4,263
2025-03-23T21:17:51.9943313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,356.84,9.2,329.1,333.02,25.1,14
2025-03-23T21:17:52.9939505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,349.36,9.3,325.7,332.6,24.5,8
2025-03-23T21:17:53.9945352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,342.09,9.3,324.1,332.3,24.3,3
2025-03-23T21:17:54.9941998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,339.6,9.3,325.4,332.3,24.7,2
2025-03-23T21:17:55.9938476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,337.57,9.3,327,332.61,24.7,1
2025-03-23T21:17:56.9980083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,213.76,9.3,328.7,332.91,25.7,260
2025-03-23T21:17:57.9941863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,241.89,9.4,331.1,333.15,23.8,292
2025-03-23T21:17:58.9946986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,16.2,9.2,332.3,333.23,24.7,28
2025-03-23T21:17:59.9946148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,358.21,8.9,332.1,333.16,24.9,16
2025-03-23T21:18:00.9915623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,345.25,8.7,330.4,333.07,24.7,7
2025-03-23T21:18:01.9950991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,338.13,8.8,326.6,332.93,24,1
2025-03-23T21:18:02.9949172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,335.87,8.9,324.9,332.72,23.4,359
2025-03-23T21:18:03.9945636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.11,214.32,9,328,332.65,24.9,261
2025-03-23T21:18:04.9952185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,248.65,9.2,332.2,332.96,23.1,299
2025-03-23T21:18:05.9948882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,281.58,9.3,331,333.06,24.9,325
2025-03-23T21:18:06.9949576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,49.66,9.2,327,332.5,23.2,54
2025-03-23T21:18:07.9923185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,16.38,8.9,325.4,331.99,24.5,28
2025-03-23T21:18:08.9948671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,353.83,8.8,327.7,331.98,25.2,13
2025-03-23T21:18:09.9956286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,239.24,9.2,329.2,332.11,24.7,289
2025-03-23T21:18:10.9957656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,271.79,9.7,326.5,331.95,25.4,318
2025-03-23T21:18:11.9956428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,299.58,9.6,324.3,331.5,25.9,337
2025-03-23T21:18:12.9952900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,313.01,9.1,324.8,331.21,25.4,346
2025-03-23T21:18:13.9957244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,64.68,8.7,326.9,331.34,24.8,73
2025-03-23T21:18:14.9952139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,294.94,8.4,329.4,331.77,25.3,334
2025-03-23T21:18:15.9954488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,311.15,8.5,329.5,332.27,25.1,345
2025-03-23T21:18:16.9956967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,319.71,8.6,327,332.25,24.6,350
2025-03-23T21:18:17.9955460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,76.66,8.6,326.1,331.88,23.8,85
2025-03-23T21:18:18.9962067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,44.96,8.5,327.3,331.7,22.9,52
2025-03-23T21:18:19.9958536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,13.09,8.7,329.1,331.75,24.4,27
2025-03-23T21:18:20.9955420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,356.69,9,328.9,331.99,24.9,15
2025-03-23T21:18:21.9961891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,348.14,9.3,326.3,332.02,24.5,8
2025-03-23T21:18:22.9958155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,341.07,9.4,325.3,331.91,23.8,3
2025-03-23T21:18:23.9964876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,337.86,9.2,327.8,331.94,23.5,2
2025-03-23T21:18:24.9961344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,335.22,8.9,329.8,332.17,23.5,1
2025-03-23T21:18:25.9968060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,335.99,8.6,328.4,332.22,23.5,1
2025-03-23T21:18:26.9963221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,333.81,8.6,326.5,332.14,23.5,359
2025-03-23T21:18:27.9959981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,334.03,9,326.5,332.14,23.4,359
2025-03-23T21:18:28.9963930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,333.31,9.5,328.4,332.29,23.1,359
2025-03-23T21:18:29.9962856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.83,209.19,9.8,329.5,332.48,24.4,257
2025-03-23T21:18:30.9969402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,241.25,9.7,330.4,332.74,23.4,293
2025-03-23T21:18:31.9966539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,279.29,9.3,330.3,333.03,25.1,323
2025-03-23T21:18:32.9968206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,43.45,8.8,329,333.03,24.3,50
2025-03-23T21:18:33.9966641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,14.67,8.4,329.3,332.89,25.1,28
2025-03-23T21:18:34.9969201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,255.34,8.1,330.8,332.92,23.4,302
2025-03-23T21:18:35.9967716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,20.4,8.3,331,333.09,25.5,33
2025-03-23T21:18:36.9974388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,359.76,9,329.6,333.12,27,17
2025-03-23T21:18:37.9974666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,350.94,9.8,328.6,332.98,26.9,10
2025-03-23T21:18:38.9977511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.93,230.28,10.3,327.9,332.85,26.6,280
2025-03-23T21:18:39.9974136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,8.74,10,326.7,332.75,27.7,22
2025-03-23T21:18:40.9977886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,355.45,9.3,324.5,332.54,27.8,13
2025-03-23T21:18:41.9969786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,237.75,8.7,326.3,332.47,27.1,284
2025-03-23T21:18:42.9971935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,269.79,8.5,330.7,332.7,27.1,313
2025-03-23T21:18:43.9974752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,295.91,8.8,332.4,332.88,27.5,334
2025-03-23T21:18:44.9975484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,310.18,9.2,329.4,332.5,27.5,344
2025-03-23T21:18:45.9982073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,63.1,9.3,326.4,331.7,26.5,71
2025-03-23T21:18:46.9959265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,29.6,9.3,327.3,331.18,27.5,41
2025-03-23T21:18:47.9856827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,267.77,9.4,330.5,331.2,27.9,314
2025-03-23T21:18:48.9841649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,299.18,9.8,331.6,331.58,29.1,338
2025-03-23T21:18:49.9838145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,316.06,9.9,329.1,331.6,28.2,349
2025-03-23T21:18:50.9835001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,326.21,9.8,326.8,331.42,27.5,355
2025-03-23T21:18:51.9837974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,331.53,9.3,324.8,331.21,26.9,358
2025-03-23T21:18:52.9840267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,332.86,8.9,323.9,330.92,27,359
2025-03-23T21:18:53.9845293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,332.93,8.7,326.6,330.9,27.1,360
2025-03-23T21:18:54.9841880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,333.64,8.8,329.4,331.28,27.4,1
2025-03-23T21:18:55.9846349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,336.22,9.2,327.8,331.36,27,2
2025-03-23T21:18:56.9839049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,337.39,9.3,324.5,330.9,26.5,2
2025-03-23T21:18:57.9846919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,337.36,9.2,322.7,330.32,26.5,2
2025-03-23T21:18:58.9843660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,335.67,9.1,325.6,330.28,26.9,2
2025-03-23T21:18:59.9847947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,335.86,9.3,329.3,330.64,27.4,3
2025-03-23T21:19:00.9849792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,337.47,9.6,330.2,330.94,27.5,4
2025-03-23T21:19:01.9844908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,340.32,9.8,327.8,330.87,27.4,5
2025-03-23T21:19:02.9851393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,341.56,9.7,324.3,330.53,27.4,5
2025-03-23T21:19:03.9845964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,339.51,9.5,324.3,330.29,27.4,4
2025-03-23T21:19:04.9852400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,337.49,9.4,329.3,330.7,27.5,4
2025-03-23T21:19:05.9850384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,338.34,9.4,332.8,331.45,27.5,5
2025-03-23T21:19:06.9822636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,342.91,9.2,330.4,331.74,27.4,7
2025-03-23T21:19:07.9874086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,343.62,9.1,324.8,331.4,27.1,6
2025-03-23T21:19:08.9849467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,342.61,9.1,322.7,331.02,27,5
2025-03-23T21:19:09.9850545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,341.01,9.4,323.3,331,27.3,4
2025-03-23T21:19:10.9852871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,342,9.7,325.8,331.31,27.3,5
2025-03-23T21:19:11.9849591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,343.3,9.8,327.7,331.7,27,6
2025-03-23T21:19:12.9856146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,346.05,9.6,328.8,331.95,26.8,8
2025-03-23T21:19:13.9852807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,345.2,9.2,330.6,332.18,26.5,8
2025-03-23T21:19:14.9854014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,345.01,8.9,331.2,332.43,26.6,8
2025-03-23T21:19:15.9860580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,344,8.8,329.9,332.38,26.6,7
2025-03-23T21:19:16.9857119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,343.61,9,330.7,332.26,26.5,7
2025-03-23T21:19:17.9853911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,343.75,9.5,332,332.58,26.6,7
2025-03-23T21:19:18.9858676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,345.46,10,330.2,332.8,26.7,7
2025-03-23T21:19:19.9857262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,347.31,10.3,327.1,332.62,26.6,7
2025-03-23T21:19:20.9863965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,347.21,10.1,326.3,332.39,26.5,7
2025-03-23T21:19:21.9861459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,344.2,9.6,328.5,332.53,26.3,6
2025-03-23T21:19:22.9857932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,343.97,9.1,328.7,332.8,26.6,6
2025-03-23T21:19:23.9866494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,344.37,8.9,327.6,332.85,26.7,6
2025-03-23T21:19:24.9868432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,343.56,9,330.4,333.19,26.9,6
2025-03-23T21:19:25.9859636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,344.63,9.4,329.6,333.47,27.1,6
2025-03-23T21:19:26.9866251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,345.36,9.6,327.4,333.04,26.9,6
2025-03-23T21:19:27.9860710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,343.79,9.5,329.3,332.7,26.8,6
2025-03-23T21:19:28.9865544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,343.47,9.2,329.4,332.7,26.9,6
2025-03-23T21:19:29.9864434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,343.94,9.3,328,332.51,27,6
2025-03-23T21:19:30.9862788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,342.78,9.7,331,332.62,27.3,6
2025-03-23T21:19:31.9869386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,343.54,10,331.2,333.02,27.1,6
2025-03-23T21:19:32.9870130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,345.93,10,330,333.01,26.6,7
2025-03-23T21:19:33.9871866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,346.43,9.5,330.9,332.94,26.6,8
2025-03-23T21:19:34.9868548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,345.71,9.2,331.9,333.06,27.1,8
2025-03-23T21:19:35.9876034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,345.07,9.1,329.5,332.94,27.3,7
2025-03-23T21:19:36.9871374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,344.53,9.4,327.2,332.58,27,6
2025-03-23T21:19:37.9868176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,343.02,9.6,327.6,332.49,26.5,5
2025-03-23T21:19:38.9874862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,339.69,9.5,328.9,332.77,26,3
2025-03-23T21:19:39.9871518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,341.78,9.4,328.3,333,26.3,4
2025-03-23T21:19:40.9878002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,342.59,9.4,325.9,332.79,26.7,4
2025-03-23T21:19:41.9871449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,343.65,9.4,326,332.52,26.7,5
2025-03-23T21:19:42.9878123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,340.73,9.4,329.3,332.73,26.7,4
2025-03-23T21:19:43.9872060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,338.36,9.5,331.9,333.05,26.5,3
2025-03-23T21:19:44.9878100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,339.81,9.3,332.3,333.17,26.4,4
2025-03-23T21:19:45.9876903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.17,9.1,332.5,333.24,26.7,3
2025-03-23T21:19:46.9877962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,338.48,9.3,331.9,333.25,27.4,3
2025-03-23T21:19:47.9884645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,338.67,9.7,327.5,332.74,27.4,2
2025-03-23T21:19:48.9881308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,338.7,9.9,326.3,332.22,27.2,2
2025-03-23T21:19:49.9877785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,337.39,9.7,328.9,332.38,27.3,2
2025-03-23T21:19:50.9884553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,336.94,9.5,330.7,332.78,27.4,2
2025-03-23T21:19:51.9878334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,337.87,9.3,332.3,333.01,27.8,3
2025-03-23T21:19:52.9884107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,338.15,9.2,332,333.14,28.1,3
2025-03-23T21:19:53.9880737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,339.21,9,329.4,333.07,28,3
2025-03-23T21:19:54.9880919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,95.22,9.2,326.7,332.69,28.7,108
2025-03-23T21:19:55.9885979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,67.61,9.4,326.7,332.43,28.1,76
2025-03-23T21:19:56.9885431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,301.39,9.5,326.4,332.32,29.1,337
2025-03-23T21:19:57.9887470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,315.54,9.6,326.3,332.13,28.6,347
2025-03-23T21:19:58.9916018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,325.49,9.5,327.3,332.11,27.8,354
2025-03-23T21:19:59.9887699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.3,9.4,328.9,332.16,27.3,357
2025-03-23T21:20:00.9823017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.78,9.6,330.1,332.18,27,359
2025-03-23T21:20:01.9884752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.4,9.6,329.9,332.14,26.7,360
2025-03-23T21:20:02.9893229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,335.58,9.3,327.9,331.88,26.4,1
2025-03-23T21:20:03.9928248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,335.23,9.1,327.9,331.69,26.2,1
2025-03-23T21:20:04.9892347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,336.06,9.1,329.6,331.84,26.4,2
2025-03-23T21:20:05.9890328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,336.2,9.4,329.9,331.98,26.6,2
2025-03-23T21:20:06.9896771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,336.63,9.9,329.5,331.98,26.6,2
2025-03-23T21:20:07.9889936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,337.5,9.9,327.2,331.61,26.1,2
2025-03-23T21:20:08.9896521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,337.35,9.3,325.5,331.07,25.6,2
2025-03-23T21:20:09.9890668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,334.39,8.8,327.6,331.07,25.7,1
2025-03-23T21:20:10.9897266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,334.21,8.7,328.6,331.35,26.2,1
2025-03-23T21:20:11.9893928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336,9.1,328.7,331.49,26.4,2
2025-03-23T21:20:12.9900630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.24,9.6,327.2,331.52,25.8,2
2025-03-23T21:20:13.9900893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,336.5,9.7,325.7,331.33,25,1
2025-03-23T21:20:14.9901119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,336.45,9.5,324.9,331.05,24.8,1
2025-03-23T21:20:15.9897862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,335.62,9.2,325.7,330.94,24.7,1
2025-03-23T21:20:16.9904406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,334.38,8.9,328.1,331.13,24.8,1
2025-03-23T21:20:17.9904165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,334.57,8.9,328.3,331.34,25,1
2025-03-23T21:20:18.9905587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336.5,9.2,327.9,331.33,24.9,2
2025-03-23T21:20:19.9900849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,337.78,9.3,328.3,331.21,24.6,3
2025-03-23T21:20:20.9906536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,337.3,9.4,329.3,331.24,24.5,3
2025-03-23T21:20:21.9908190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335.89,9.5,329.3,331.37,24.8,2
2025-03-23T21:20:22.9903470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,335.61,9.3,330,331.54,25.2,2
2025-03-23T21:20:23.9902641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,334.83,9.2,328.9,331.67,25.2,1
2025-03-23T21:20:24.9900955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.84,93.63,9.2,326.3,331.48,26.3,106
2025-03-23T21:20:25.9910078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,320.56,9.3,325.5,331.31,26.2,351
2025-03-23T21:20:26.9911898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,324.4,9.5,327.4,331.49,26.2,354
2025-03-23T21:20:27.9906863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,328.38,9.6,329.6,331.82,26.5,357
2025-03-23T21:20:28.9913559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,329.87,9.7,330.4,332.06,26.8,358
2025-03-23T21:20:29.9904425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,332.27,9.7,328.7,332,27.2,359
2025-03-23T21:20:30.9911031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,332.65,9.6,327,331.69,27.6,359
2025-03-23T21:20:31.9848806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,87.23,9.4,328.8,331.84,29.3,99
2025-03-23T21:20:32.9915678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,314.75,9.2,328.9,332.12,29.5,347
2025-03-23T21:20:33.9912201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,323.54,9.2,328.2,332.02,29,353
2025-03-23T21:20:34.9908766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,327.37,9.3,329.5,332.06,28.7,356
2025-03-23T21:20:35.9913208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.43,81.62,9.4,330,332.27,29.3,92
2025-03-23T21:20:36.9911878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.24,52.15,9.7,328.6,332.32,27.1,59
2025-03-23T21:20:37.9918537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,282.25,9.8,326.8,332.11,28.7,324
2025-03-23T21:20:38.9918634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,306.29,9.6,326.6,331.84,29.2,341
2025-03-23T21:20:39.9915377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,317.89,9.7,329.6,331.88,28.3,350
2025-03-23T21:20:40.9919272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,326.04,9.7,332.4,332.27,27.6,356
2025-03-23T21:20:41.9916000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,330.96,9.5,332.4,332.46,27.2,359
2025-03-23T21:20:42.9917649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,333.27,9.4,330.5,332.3,26.9,0
2025-03-23T21:20:43.9914370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.12,9.4,328.3,332.08,26.8,0
2025-03-23T21:20:44.9924200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,90.07,9.4,327.1,331.89,28.3,102
2025-03-23T21:20:45.9920756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,317.57,9.7,327.4,331.9,28.5,349
2025-03-23T21:20:46.9918169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,325.47,9.8,327,332.01,27.8,354
2025-03-23T21:20:47.9924860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.84,9.8,327.9,332.14,27.2,357
2025-03-23T21:20:48.9921471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,332.1,9.7,330.1,332.38,26.9,359
2025-03-23T21:20:49.9928122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,335.1,9.5,330.3,332.41,27,1
2025-03-23T21:20:50.9924689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,336.9,9.3,328.8,332.17,27.5,2
2025-03-23T21:20:51.9921419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,90.04,9.1,327.6,331.9,29.4,103
2025-03-23T21:20:52.9927002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,320.52,9.3,327.6,331.75,29.5,351
2025-03-23T21:20:53.9923649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,325.81,9.9,328.4,331.7,28.9,355
2025-03-23T21:20:54.9931058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,329.27,10.3,331.2,331.96,28.7,358
2025-03-23T21:20:55.9922927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.05,10.3,330.4,332.09,28.5,360
2025-03-23T21:20:56.9929599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,336.36,9.8,329.2,331.91,28.6,2
2025-03-23T21:20:57.9927498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,336.67,9.3,327.4,331.67,28.6,2
2025-03-23T21:20:58.9934193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.87,337.33,9,328.6,331.61,28.8,3
2025-03-23T21:20:59.9930862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,336.55,9,331.2,331.91,29.3,3
2025-03-23T21:21:00.9927436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,339.25,9.5,328.8,331.9,29.5,4
2025-03-23T21:21:01.9935677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,340.19,10.1,326.4,331.49,29.4,4
2025-03-23T21:21:02.9804241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,339.92,10.3,326.9,331.28,28.7,4
2025-03-23T21:21:03.9932870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,339.23,9.9,327.9,331.29,28.3,4
2025-03-23T21:21:04.9929795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,338.19,9.4,330.2,331.55,28.4,4
2025-03-23T21:21:05.9970497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,338.67,8.9,329.7,331.88,28.5,4
2025-03-23T21:21:06.9935700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,340.88,8.8,323.4,331.56,28.5,4
2025-03-23T21:21:07.9932346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,339.25,9.1,322.8,331.08,28.6,3
2025-03-23T21:21:08.9938971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,338.69,9.7,328.3,331.18,28.6,4
2025-03-23T21:21:09.9937595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,339.65,10.4,331.2,331.61,28.8,5
2025-03-23T21:21:10.9934246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,342.46,10.5,329.3,331.7,28.8,6
2025-03-23T21:21:11.9941918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,343.01,10,326.8,331.39,28.5,6
2025-03-23T21:21:12.9938346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,342.14,9.3,326.7,331.1,28.2,6
2025-03-23T21:21:13.9945024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,341.38,8.9,327.3,330.99,28.3,6
2025-03-23T21:21:14.9809600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,341.28,8.9,327.4,331,28.6,6
2025-03-23T21:21:15.9817810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,341.65,9.4,328.1,331.22,28.5,6
2025-03-23T21:21:16.9941543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,343.79,9.9,328.9,331.56,27.9,7
2025-03-23T21:21:17.9819652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,344.15,9.9,329.5,331.85,27.1,7
2025-03-23T21:21:18.9967522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,346.16,9.3,328.8,332.17,26.6,8
2025-03-23T21:21:19.9813110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,346.03,8.5,327.2,332.13,26.7,8
2025-03-23T21:21:20.9947867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,343.44,8.3,329,332.06,27.1,7
2025-03-23T21:21:21.9813875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,344.19,8.9,328.7,332.21,27.4,7
2025-03-23T21:21:22.9947686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,344.8,9.8,325.7,331.98,27,6
2025-03-23T21:21:23.9816262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,343.52,10.1,325.9,331.82,26.2,5
2025-03-23T21:21:24.9951054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,342.04,9.6,328.3,332.03,26.1,5
2025-03-23T21:21:25.9824554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,341.14,9.1,329.9,332.33,26.7,5
2025-03-23T21:21:26.9949347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,341.5,8.8,328.9,332.48,27.4,5
2025-03-23T21:21:27.9827562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,339.91,8.9,328.9,332.39,27.7,4
2025-03-23T21:21:28.9827865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,339.32,9.4,330.9,332.44,27.4,4
2025-03-23T21:21:29.9826154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,340.42,9.6,332.7,332.67,26.9,5
2025-03-23T21:21:30.9828687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,342.5,9.4,332.4,332.95,26.6,6
2025-03-23T21:21:31.9826790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,343.85,9.2,329.6,332.95,26.5,6
2025-03-23T21:21:32.9954389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,343.19,9,326.4,332.6,26.7,5
2025-03-23T21:21:33.9822855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,341.24,9,326.9,332.47,26.8,4
2025-03-23T21:21:34.9829800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,340.53,9.3,329.8,332.81,26.7,4
2025-03-23T21:21:35.9956503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,341.12,9.4,330.4,333.34,26.5,4
2025-03-23T21:21:36.9824872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,343.05,9.3,329.9,333.47,26.5,5
2025-03-23T21:21:37.9831372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,342.36,9.2,330.9,333.39,26.4,5
2025-03-23T21:21:38.9956238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,342.34,9.1,330.6,333.32,26.4,5
2025-03-23T21:21:39.9829930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,340.81,9.2,330.3,333.19,26.6,4
2025-03-23T21:21:40.9831814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,340.62,9.6,331,333.16,26.6,4
2025-03-23T21:21:41.9833327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,341.93,9.8,328.3,332.91,26.4,4
2025-03-23T21:21:42.9828876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,341.24,9.8,328.4,332.47,26.2,4
2025-03-23T21:21:43.9830780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,339.08,9.7,332.6,332.67,26,4
2025-03-23T21:21:44.9832631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,339.66,9.5,332.5,333.08,26.3,4
2025-03-23T21:21:45.9834543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,342.1,9.3,330.5,333.02,26.3,5
2025-03-23T21:21:46.9836757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,341.68,9.4,330.3,332.71,26.8,5
2025-03-23T21:21:47.9833355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,98.24,9.6,329.1,332.47,27.4,110
2025-03-23T21:21:48.9839945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,326.28,9.7,325.6,332.03,26.7,354
2025-03-23T21:21:49.9836502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,329.07,9.4,324.8,331.51,25.7,356
2025-03-23T21:21:50.9843032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,329.4,8.9,329.8,331.54,25.5,358
2025-03-23T21:21:51.9839553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.91,8.8,333.5,332.11,25.7,1
2025-03-23T21:21:52.9841806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,336.84,9,329.1,332.18,26.1,2
2025-03-23T21:21:53.9844939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,339.06,9.3,325.9,331.41,26.1,3
2025-03-23T21:21:54.9839925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,337.8,9.6,326.8,330.76,26,3
2025-03-23T21:21:55.9845476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,338.52,9.7,327.9,330.64,26.4,4
2025-03-23T21:21:56.9847208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,340.81,9.8,326.1,330.44,26.6,5
2025-03-23T21:21:57.9848669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,342.31,9.8,325.3,330.19,26.9,6
2025-03-23T21:21:58.9845530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,341.95,9.7,325.5,330.07,26.8,6
2025-03-23T21:21:59.9842006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,342.65,9.5,326.7,330.04,26.7,7
2025-03-23T21:22:00.9848797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,341.38,9.3,329.7,330.32,26.6,7
2025-03-23T21:22:01.9846692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,343.07,9.2,330.7,330.82,26.6,8
2025-03-23T21:22:02.9843341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,343.16,9.3,328.4,331.01,26.4,7
2025-03-23T21:22:03.9844908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,342.05,9.6,328,330.91,26,6
2025-03-23T21:22:04.9853731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,343.17,9.8,329.4,330.94,25.6,7
2025-03-23T21:22:05.9848151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,342.12,9.6,328.9,331.14,25.3,6
2025-03-23T21:22:06.9850425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,342.37,9.2,324.9,331.05,25.1,5
2025-03-23T21:22:07.9852404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,340.77,8.8,323.4,330.88,25.6,4
2025-03-23T21:22:08.9848814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,337.44,8.8,327.6,331.19,26.5,3
2025-03-23T21:22:09.9853071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,338.53,9.2,330.2,331.71,27.1,4
2025-03-23T21:22:10.9849368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,341,9.6,329.5,331.98,27.3,5
2025-03-23T21:22:11.9854284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,342.02,9.6,327.8,332.03,27.1,5
2025-03-23T21:22:12.9851682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,341.26,9.5,325.8,331.86,26.9,4
2025-03-23T21:22:13.9858226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,340.3,9.5,327.4,331.86,27.4,4
2025-03-23T21:22:14.9854880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,341.38,9.8,329.6,332.24,27.7,5
2025-03-23T21:22:15.9861608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,342.24,10,329.1,332.48,27.4,5
2025-03-23T21:22:16.9858134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,344.26,9.6,327.3,332.33,27.1,6
2025-03-23T21:22:17.9854767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,342.1,8.9,327.1,332.15,26.7,5
2025-03-23T21:22:18.9854050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,340.06,8.4,328,332.26,26.5,4
2025-03-23T21:22:19.9862868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,339.4,8.4,330.4,332.6,26.9,4
2025-03-23T21:22:20.9858498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,339.17,9,332.5,332.96,27.1,4
2025-03-23T21:22:21.9860125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,341.92,9.6,331,333,26.6,5
2025-03-23T21:22:22.9984201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,342.98,9.4,328.5,332.75,25.8,5
2025-03-23T21:22:23.9860824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.04,98.55,8.9,327,332.71,26,111
2025-03-23T21:22:24.9867265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,328.89,8.5,325.2,332.7,26.3,355
2025-03-23T21:22:25.9861196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,332.17,8.4,327.7,332.75,26.4,358
2025-03-23T21:22:26.9867917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,333.03,8.6,330.3,333.13,26.1,359
2025-03-23T21:22:27.9864629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,336.43,8.8,330.5,333.41,25.8,1
2025-03-23T21:22:28.9864108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,338.53,8.9,329.4,333.34,25.4,2
2025-03-23T21:22:29.9870516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,338.9,8.9,327.7,333.06,25.8,2
2025-03-23T21:22:30.9867180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.69,91.55,9.1,327.2,332.76,27.6,103
2025-03-23T21:22:31.9863750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,319.31,9.5,329.4,332.74,27.8,350
2025-03-23T21:22:32.9867367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,327.86,9.7,331,332.99,26.9,356
2025-03-23T21:22:33.9864365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,331.49,9.2,330.3,333.07,25.9,358
2025-03-23T21:22:34.9870897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.19,8.4,329.6,333.01,25.5,359
2025-03-23T21:22:35.9867412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.33,7.8,332.3,333.02,25.7,360
2025-03-23T21:22:36.9874183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.16,7.8,334.4,333.23,26.2,1
2025-03-23T21:22:37.9870981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,338,8.4,332.3,333.17,26.1,3
2025-03-23T21:22:38.9868266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,340.28,9.1,330.5,332.87,26,4
2025-03-23T21:22:39.9910486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,340.98,9.3,329.1,332.71,25.7,4
2025-03-23T21:22:40.9869357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,341.43,9.2,327.5,332.45,25.5,4
2025-03-23T21:22:41.9875855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,339.11,9,328.1,332.29,25.8,3
2025-03-23T21:22:42.9872530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,340.91,9,327,332.23,26.5,4
2025-03-23T21:22:43.9879092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,341.18,9.1,325.1,331.88,27.3,4
2025-03-23T21:22:44.9873519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,338.53,9.1,326.9,331.69,27.4,3
2025-03-23T21:22:45.9880291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,339.35,9,328.7,331.88,27.5,4
2025-03-23T21:22:46.9877581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,339.58,8.8,327.7,331.83,27.7,4
2025-03-23T21:22:47.9874174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,339.07,8.7,327.4,331.48,28.1,4
2025-03-23T21:22:48.9880895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,339.03,8.9,329.7,331.15,28.7,5
2025-03-23T21:22:49.9877424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,336.12,9.4,333.2,331.17,28.9,4
2025-03-23T21:22:50.9884074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,338.61,9.8,332,331.35,28.6,5
2025-03-23T21:22:51.9880729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,340.44,9.5,327.5,331.1,28.1,5
2025-03-23T21:22:52.9878938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,338.82,8.7,325.4,330.67,27.9,4
2025-03-23T21:22:53.9887285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,339.74,8,324.4,330.45,28.3,5
2025-03-23T21:22:54.9886068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,338.53,7.7,326.9,330.43,28.7,5
2025-03-23T21:22:55.9885093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,338.91,8.2,331.5,330.79,28.6,6
2025-03-23T21:22:56.9887106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,341.78,9,330.4,331.16,28.1,7
2025-03-23T21:22:57.9889279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,344.35,9.4,324.9,330.84,27.6,7
2025-03-23T21:22:58.9887276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,342.98,9.6,322.8,330.16,27.9,6
2025-03-23T21:22:59.9882898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,339.96,9.8,325.3,329.95,28.4,5
2025-03-23T21:23:00.9884864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,339.07,9.9,328.2,330.34,28.7,5
2025-03-23T21:23:01.9893330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,341.68,9.5,326.2,330.52,28.2,6
2025-03-23T21:23:02.9889995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,342.24,8.8,323.3,330.32,27.7,6
2025-03-23T21:23:03.9884971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,342.36,8.2,325.3,330.38,27.7,7
2025-03-23T21:23:04.9820691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,341.44,8.3,328.9,330.75,28,7
2025-03-23T21:23:05.9748412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,342.8,8.8,330.9,331.1,28.1,8
2025-03-23T21:23:06.9755099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,344.12,9,328.3,331.04,27.7,8
2025-03-23T21:23:07.9751796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,344.86,8.8,326.1,330.91,27.3,8
2025-03-23T21:23:08.9749805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,342.95,8.5,327.8,331.23,27,7
2025-03-23T21:23:09.9756290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,343.31,8.4,328.3,331.72,27.2,7
2025-03-23T21:23:10.9753090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,343.91,8.5,327.8,331.99,27.5,7
2025-03-23T21:23:11.9756052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,346.57,8.8,325.2,331.85,27.4,8
2025-03-23T21:23:12.9752514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,345.3,9.2,325.5,331.77,27.4,7
2025-03-23T21:23:13.9759060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,342.86,9.6,329.8,332.3,27.3,6
2025-03-23T21:23:14.9754555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,342.91,9.7,332.3,333.16,27.3,6
2025-03-23T21:23:15.9761100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,344.51,9.4,330,333.54,27.2,6
2025-03-23T21:23:16.9757725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,345.52,8.9,326.2,333.26,27,6
2025-03-23T21:23:17.9760790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,343.12,8.4,326.6,332.99,26.7,5
2025-03-23T21:23:18.9756691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,340.39,8.4,330.4,333.27,26.8,4
2025-03-23T21:23:19.9764632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,340.73,8.7,331.7,333.84,27.1,4
2025-03-23T21:23:20.9761395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,343.34,9.2,331.3,334.28,27.1,5
2025-03-23T21:23:21.9758085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,344.31,9.4,329.9,334.36,27.1,5
2025-03-23T21:23:22.9764986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,344.41,9.2,329.4,334.33,26.9,5
2025-03-23T21:23:23.9761412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,345.5,8.8,329.6,334.32,26.7,6
2025-03-23T21:23:24.9768475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,344.88,8.6,330.4,334.26,26.7,6
2025-03-23T21:23:25.9766899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,343.4,8.5,333.5,334.3,27,6
2025-03-23T21:23:26.9762043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,343.07,8.8,335.1,334.47,26.9,6
2025-03-23T21:23:27.9767242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,344.47,9.2,332.6,334.42,26.8,6
2025-03-23T21:23:28.9764065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,344.13,9.3,329.3,334.05,26.9,5
2025-03-23T21:23:29.9768628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,342.9,9.5,327.4,333.62,27.6,4
2025-03-23T21:23:30.9765371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,340.49,9.6,328.4,333.43,28.4,3
2025-03-23T21:23:31.9769541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,338.73,9.9,328.8,333.39,29.3,2
2025-03-23T21:23:32.9768258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,339.78,10,329.8,333.4,29.4,3
2025-03-23T21:23:33.9773506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,339.41,9.7,330.5,333.45,29.1,3
2025-03-23T21:23:34.9769948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,339.26,8.9,329.9,333.38,28.8,3
2025-03-23T21:23:35.9767268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,338.71,8.2,329.7,333.14,28.6,3
2025-03-23T21:23:36.9772053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,337.84,7.9,330.7,332.88,28.7,3
2025-03-23T21:23:37.9768515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,338.39,8.3,332.5,332.7,28.9,4
2025-03-23T21:23:38.9775084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,339.84,9.2,332.6,332.53,28.8,5
2025-03-23T21:23:39.9775130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,340.58,9.6,330.2,332.04,28,5
2025-03-23T21:23:40.9776964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,340.95,9.3,327.3,331.39,27.6,5
2025-03-23T21:23:41.9776239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,338.77,9,327.3,331.08,27.8,4
2025-03-23T21:23:42.9774716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,338.5,9,327.4,330.99,28.3,4
2025-03-23T21:23:43.9773288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,339.24,9.5,329.6,331.06,28.7,5
2025-03-23T21:23:44.9782102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,341.19,9.8,329.7,331.26,28.5,6
2025-03-23T21:23:45.9778730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,343.52,9.5,327.2,331.07,28.1,7
2025-03-23T21:23:46.9775845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,343.88,8.9,323.9,330.53,27.5,7
2025-03-23T21:23:47.9782295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,341.59,8.5,323.8,330.15,27.4,6
2025-03-23T21:23:48.9779129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,340.16,8.4,327.4,330.29,27.5,6
2025-03-23T21:23:49.9904012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,341.93,8.8,328.9,330.79,27.5,7
2025-03-23T21:23:50.9782526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,343.47,9.2,326.7,330.85,27.1,7
2025-03-23T21:23:51.9779034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,343.28,9.1,326.4,330.56,26.5,7
2025-03-23T21:23:52.9787614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,343.41,8.9,327.9,330.22,26.3,8
2025-03-23T21:23:53.9784411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,341.44,8.6,331.4,330.2,26.5,8
2025-03-23T21:23:54.9783501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,342.09,8.7,330.5,330.35,26.8,8
2025-03-23T21:23:55.9789261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,343.69,9,327.1,330.17,26.7,8
2025-03-23T21:23:56.9785850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,343,9.4,325.4,329.84,26.5,7
2025-03-23T21:23:57.9784071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,342.64,9.6,326.3,329.72,26.2,7
2025-03-23T21:23:58.9790554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,340.47,9.5,327.7,329.94,26.6,6
2025-03-23T21:23:59.9788549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,341.37,9.1,325.5,330.04,26.8,6
2025-03-23T21:24:00.9786706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,339.48,8.8,325.2,329.82,26.7,5
2025-03-23T21:24:01.9793344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,336,8.8,330.4,330.17,26.9,4
2025-03-23T21:24:02.9790036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,335.81,9.2,330.9,331.13,26.9,3
2025-03-23T21:24:03.9795988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,94.71,9.6,325.1,331.22,27.7,108
2025-03-23T21:24:04.9795049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.58,68.87,9.5,323,330.78,26.6,78
2025-03-23T21:24:05.9791824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.01,36.2,8.8,325.8,330.83,26.3,47
2025-03-23T21:24:06.9788944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,4.65,8.5,329.5,331.4,27.5,23
2025-03-23T21:24:07.9793925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,251.87,8.5,329.4,331.94,25.4,299
2025-03-23T21:24:08.9796686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,284.36,8.7,327,331.87,27.2,325
2025-03-23T21:24:09.9793371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,47.13,8.8,327.3,331.69,24.8,55
2025-03-23T21:24:10.9799932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,278.53,8.8,330.3,332.01,25.9,322
2025-03-23T21:24:11.9798958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,302.72,8.9,330.1,332.47,26.9,339
2025-03-23T21:24:12.9793949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,316.12,9.2,329.9,332.76,27.1,348
2025-03-23T21:24:13.9802540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,323.11,9.5,328.3,332.96,26.6,352
2025-03-23T21:24:14.9799138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,80.71,9.6,328.1,332.94,26.2,88
2025-03-23T21:24:15.9797338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,306.53,9.5,331.2,333.04,26.8,342
2025-03-23T21:24:16.9804081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,317.74,9.3,331.4,333.44,26.8,349
2025-03-23T21:24:17.9797404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.27,70.7,9,328.2,333.56,26.8,78
2025-03-23T21:24:18.9807012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,41.62,8.9,326.5,333.38,26.1,49
2025-03-23T21:24:19.9805396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.98,15.54,8.9,328,333.36,26.8,28
2025-03-23T21:24:20.9804013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,359.8,8.9,330.7,333.68,27.3,17
2025-03-23T21:24:21.9799783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,351.74,8.9,330.9,333.98,26.9,11
2025-03-23T21:24:22.9804239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,232.69,8.8,332.6,334.17,26,278
2025-03-23T21:24:23.9800984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,263.47,8.6,335.5,334.49,25.1,308
2025-03-23T21:24:24.9808216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,293.55,8.5,333.8,334.65,26.2,331
2025-03-23T21:24:25.9810008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,49.57,8.8,328.9,334.07,24.8,55
2025-03-23T21:24:26.9806606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,20.66,9.3,327.9,333.44,26.5,31
2025-03-23T21:24:27.9803357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,1.34,9.8,329.6,333.29,26.9,17
2025-03-23T21:24:28.9810024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,240.52,10,330.7,333.51,25.6,290
2025-03-23T21:24:29.9806677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,278.08,9.7,329.5,333.58,26.7,321
2025-03-23T21:24:30.9813055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,307.63,9.1,328.5,333.33,27.8,341
2025-03-23T21:24:31.9812522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,318.41,8.7,330.5,333.14,28,349
2025-03-23T21:24:32.9811452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.1,68.68,8.8,334,333.29,27.8,77
2025-03-23T21:24:33.9816032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,36.51,9.2,332.2,333.29,28,46
2025-03-23T21:24:34.9814989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,270.01,9.5,328.2,332.77,28,314
2025-03-23T21:24:35.9813339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,36.99,9.5,326.2,332.02,27.6,46
2025-03-23T21:24:36.9809999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,269.99,9.4,328,331.59,27.9,315
2025-03-23T21:24:37.9816695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,297.68,9.3,330.2,331.64,28.9,336
2025-03-23T21:24:38.9821549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,312.14,9.2,329.9,331.71,28.9,346
2025-03-23T21:24:39.9815215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,320.92,9.3,328.8,331.51,28.2,352
2025-03-23T21:24:40.9817514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,325.62,9.3,326.9,331.05,27.7,355
2025-03-23T21:24:41.9816019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.65,78.69,9.2,324.1,330.37,28.1,91
2025-03-23T21:24:42.9822607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,307.18,9.1,325,329.75,28.7,343
2025-03-23T21:24:43.9823018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,316.49,9.1,329.6,329.69,28.2,351
2025-03-23T21:24:44.9818394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,320.98,9.2,333.9,330.24,27.7,355
2025-03-23T21:24:45.9821267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.22,9.4,331.2,330.58,27.5,358
2025-03-23T21:24:46.9817965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,329.85,9.7,325,330.13,27.3,358
2025-03-23T21:24:47.9821972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,83.81,9.8,319.9,329.23,28.5,98
2025-03-23T21:24:48.9818437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,52.03,9.8,320.9,328.59,26.8,62
2025-03-23T21:24:49.9825215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,287.16,10,325.8,328.68,28.8,331
2025-03-23T21:24:50.9821652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,307.25,10.1,327.8,329.32,28.8,345
2025-03-23T21:24:51.9829055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,319.64,9.6,328.4,329.71,27.3,353
2025-03-23T21:24:52.9825931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,325.35,8.8,330.1,329.96,25.9,357
2025-03-23T21:24:53.9822531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,328.46,8.1,331,330.27,25.4,359
2025-03-23T21:24:54.9828877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,330.06,7.8,327.6,330.31,25.6,359
2025-03-23T21:24:55.9825612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,84.76,8.3,325.9,330.14,27,99
2025-03-23T21:24:56.9832104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,57.93,9.3,326.1,330.28,25.2,66
2025-03-23T21:24:57.9827255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,287.45,9.9,326.4,330.41,25.8,331
2025-03-23T21:24:58.9828721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,307.08,9.9,326.9,330.47,26.1,344
2025-03-23T21:24:59.9828375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.43,61.57,9.5,327,330.77,25.5,69
2025-03-23T21:25:00.9827315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,28.33,9.1,328.8,331.25,26.7,40
2025-03-23T21:25:01.9829387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,1.13,9.1,332.2,331.85,27.3,20
2025-03-23T21:25:02.9836065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,352.45,9.2,330.7,332.17,26.9,13
2025-03-23T21:25:03.9736669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.88,232.68,9.4,327.8,331.96,25.8,282
2025-03-23T21:25:04.9832813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,8.06,9.4,327.7,331.78,26.5,23
2025-03-23T21:25:05.9740020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,351.1,9.4,327.4,331.9,26.5,11
2025-03-23T21:25:06.9835908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,344.64,9.4,329.2,332.22,26.5,7
2025-03-23T21:25:07.9834588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.15,225.01,9.6,330.9,332.64,26.2,273
2025-03-23T21:25:08.9746583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,254.41,9.6,331.2,332.74,24.6,304
2025-03-23T21:25:09.9838822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,285.79,9.3,331.3,332.75,25.7,328
2025-03-23T21:25:10.9835036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,307,8.8,331.1,332.91,26.1,342
2025-03-23T21:25:11.9743416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,60.14,8.5,331.4,333.1,24.8,67
2025-03-23T21:25:12.9839025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,292.04,8.5,331.9,333.33,25.6,331
2025-03-23T21:25:13.9836595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.95,51.16,9,329.7,333.39,24,56
2025-03-23T21:25:14.9838185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,22.81,9.6,326.8,333.05,26.1,32
2025-03-23T21:25:15.9838818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,0.64,10,327.4,332.88,26.9,16
2025-03-23T21:25:16.9746074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,349,10.2,331.1,333.33,27,9
2025-03-23T21:25:17.9848185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,230.58,9.9,330.3,333.77,27,278
2025-03-23T21:25:18.9763035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,266.05,9.3,325.9,333.31,27.1,310
2025-03-23T21:25:19.9843510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,28.9,8.8,326.5,332.73,28,40
2025-03-23T21:25:20.9850143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,2.24,8.8,333.7,332.99,29.3,21
2025-03-23T21:25:21.9747416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,249,9.5,335.3,333.56,27,296
2025-03-23T21:25:22.9744029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,277.65,10,332.3,333.52,28.1,321
2025-03-23T21:25:23.9750485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,301.84,9.8,329.2,333,28.3,338
2025-03-23T21:25:24.9747360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.27,56.48,9.4,327.6,332.46,26.2,63
2025-03-23T21:25:25.9753769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,22.02,9.1,330,332.39,28.4,35
2025-03-23T21:25:26.9750306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,262.63,9.3,331.9,332.86,27.8,308
2025-03-23T21:25:27.9748232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,293.93,9.6,328.5,332.91,28.6,332
2025-03-23T21:25:28.9753203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,311.9,9.6,325.5,332.49,28.2,344
2025-03-23T21:25:29.9749832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,319.75,9.4,327.5,332.38,27.6,350
2025-03-23T21:25:30.9756545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,327.15,9.1,328.1,332.47,26.8,355
2025-03-23T21:25:31.9749384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,330.05,8.8,328.3,332.47,26.5,357
2025-03-23T21:25:32.9752282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,330.99,8.7,329.8,332.6,26.4,358
2025-03-23T21:25:33.9759042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,333.24,9,328.9,332.75,26.2,359
2025-03-23T21:25:34.9752311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,335.21,9.4,327.7,332.56,26.6,360
2025-03-23T21:25:35.9754412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,334.32,9.7,329.1,332.45,27,360
2025-03-23T21:25:36.9760611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,335.23,9.7,330.5,332.53,27,1
2025-03-23T21:25:37.9757275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,335.41,9.4,330.3,332.61,26.7,1
2025-03-23T21:25:38.9755627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,336.96,9.2,330.5,332.74,26.7,2
2025-03-23T21:25:39.9762384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,337.3,9.2,329.7,332.69,26.7,2
2025-03-23T21:25:40.9761266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,336.79,9.4,330.1,332.46,26.9,2
2025-03-23T21:25:41.9759924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,337.79,9.6,330.8,332.3,26.9,3
2025-03-23T21:25:42.9765691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,339.67,9.6,330.1,332.27,26.9,4
2025-03-23T21:25:43.9760012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,338.55,9.5,329.4,332.32,26.8,3
2025-03-23T21:25:44.9759824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,338.72,9.6,329.5,332.43,26.8,3
2025-03-23T21:25:45.9766403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,340.31,9.5,329.4,332.42,26.5,4
2025-03-23T21:25:46.9762876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,340.13,9.5,329.6,332.36,26.4,4
2025-03-23T21:25:47.9987156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,339.83,9.6,330.4,332.43,26.5,4
2025-03-23T21:25:48.9766082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,338.88,9.5,329.2,332.41,26.4,3
2025-03-23T21:25:49.9762816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,339.71,9.3,327,332.25,26.3,3
2025-03-23T21:25:50.9769812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,340.04,9.2,325.5,332,26.3,3
2025-03-23T21:25:51.9770476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,338.78,9.3,327.5,331.86,26.6,3
2025-03-23T21:25:52.9765028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,337.84,9.6,329.5,331.86,26.8,3
2025-03-23T21:25:53.9770262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,336.31,9.8,329.1,331.63,26.3,2
2025-03-23T21:25:54.9769946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.87,94.68,9.5,328.8,331.37,27.4,107
2025-03-23T21:25:55.9772029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,62.04,9.1,329.6,331.44,27.1,71
2025-03-23T21:25:56.9768485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,27.22,9.2,330.3,331.58,28.6,40
2025-03-23T21:25:57.9775015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,268.77,9.5,330.8,331.59,29,314
2025-03-23T21:25:58.9772521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,296.39,9.7,330.1,331.69,30.1,335
2025-03-23T21:25:59.9775924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,311.29,9.7,328.7,331.82,30.1,345
2025-03-23T21:26:00.9772722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,319.41,9.7,326.5,331.71,29.8,350
2025-03-23T21:26:01.9779285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.74,70.49,9.5,326.5,331.53,29.9,81
2025-03-23T21:26:02.9771623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.14,37.28,9.1,327.9,331.56,29.6,49
2025-03-23T21:26:03.9773554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,7,9,329,331.77,31.2,25
2025-03-23T21:26:04.9772146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.7,354.64,9.3,328.1,332.01,31.3,15
2025-03-23T21:26:05.9779021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,347.23,9.9,327.5,332.04,31,9
2025-03-23T21:26:06.9775637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,341.06,10.4,329.1,332.02,30.6,5
2025-03-23T21:26:07.9781873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,222.55,10.2,330.2,332.13,30.5,269
2025-03-23T21:26:08.9781011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.35,254.28,9.4,330.6,332.25,28.1,301
2025-03-23T21:26:09.9778712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.5,286.72,8.8,331.3,332.44,30.4,326
2025-03-23T21:26:10.9785465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,307.64,8.5,330.2,332.58,31.5,341
2025-03-23T21:26:11.9782088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.1,318.42,8.7,328.5,332.26,30.7,349
2025-03-23T21:26:13.0006336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,323.05,9.3,329.4,332.01,30.1,353
2025-03-23T21:26:13.9785182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,77.34,9.7,332.2,332.28,30.2,87
2025-03-23T21:26:14.9782144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,306.49,9.9,328.7,332.42,31,341
2025-03-23T21:26:15.9788971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,58.54,9.8,324.7,332.05,29.3,67
2025-03-23T21:26:16.9789615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.61,25.39,9.5,326.3,331.94,30.6,38
2025-03-23T21:26:17.9788447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,2.46,9.4,330.3,332.29,31.4,21
2025-03-23T21:26:18.9790067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,249,9.5,331.3,332.74,29.3,295
2025-03-23T21:26:19.9787935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,279.72,9.7,330.2,332.73,30.9,321
2025-03-23T21:26:20.9787337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,41.96,9.8,330.4,332.59,29.5,51
2025-03-23T21:26:21.9789939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,14.45,9.5,329.5,332.61,30.2,29
2025-03-23T21:26:22.9786500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.29,358.76,9.3,327.1,332.58,30.6,17
2025-03-23T21:26:23.9793237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,348.62,9.1,327.5,332.45,30.5,10
2025-03-23T21:26:24.9789932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,231.77,9.2,329.4,332.53,29.9,277
2025-03-23T21:26:25.9786888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,3.47,9.6,329.3,332.39,30.8,21
2025-03-23T21:26:26.9793145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,352.09,9.8,330.4,332.27,30.5,13
2025-03-23T21:26:27.9792172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,344.36,9.6,332,332.47,30.3,8
2025-03-23T21:26:28.9793653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,340.65,9.4,330.9,332.59,29.8,5
2025-03-23T21:26:29.9795682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.35,224.19,9.3,329.2,332.44,30.3,269
2025-03-23T21:26:30.9792669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.5,357.45,9.5,329.3,332.19,31.2,17
2025-03-23T21:26:31.9798994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,240.96,9.7,330.3,332.16,29.5,288
2025-03-23T21:26:32.9795427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,11.45,9.7,330.6,332.28,30.1,27
2025-03-23T21:26:33.9793522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,356.5,9.5,329.4,332.23,30.1,16
2025-03-23T21:26:34.9801919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,348.07,9.3,328,331.96,30,10
2025-03-23T21:26:35.9795358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,341.7,9.4,329.4,331.86,29.9,6
2025-03-23T21:26:36.9801776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,337.96,9.6,329.2,332.07,29,3
2025-03-23T21:26:37.9798443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,337.09,9.8,328.6,332.2,28.7,2
2025-03-23T21:26:38.9805128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.92,215.53,9.8,330.3,332.27,29.2,261
2025-03-23T21:26:39.9801908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.62,245.55,9.6,331.8,332.33,27,294
2025-03-23T21:26:40.9798463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,279.06,9.4,331.9,332.3,28.5,322
2025-03-23T21:26:41.9802971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,39.15,9.3,329.3,331.98,28,49
2025-03-23T21:26:42.9808503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,9.47,9.3,329,331.54,29.2,26
2025-03-23T21:26:43.9800833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,352.5,9.5,330,331.42,29.5,14
2025-03-23T21:26:44.9809240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,346.49,9.6,327.3,331.31,29.3,9
2025-03-23T21:26:45.9801256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,342.43,9.7,325.6,330.87,29,6
2025-03-23T21:26:46.9803845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.03,9.6,328.1,330.72,28.7,4
2025-03-23T21:26:47.9810572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,219.46,9.5,330.9,331.09,29.2,266
2025-03-23T21:26:48.9807362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,251.56,9.4,332,331.41,27.3,300
2025-03-23T21:26:49.9803631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,284.76,9.5,332.5,331.5,29.6,327
2025-03-23T21:26:50.9810433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,306.04,9.7,329.3,331.23,30.6,342
2025-03-23T21:26:51.9806861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,59.97,10.1,326.6,330.77,29.2,69
2025-03-23T21:26:52.9808207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,29.67,10.3,326.4,330.5,29.5,41
2025-03-23T21:26:53.9810315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,5.21,9.9,326.8,330.42,30.1,23
2025-03-23T21:26:54.9809328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,248.02,9.3,328.1,330.48,27.5,297
2025-03-23T21:26:55.9811831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.65,281.93,8.8,329.7,330.78,29.3,324
2025-03-23T21:26:56.9809655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,303.99,8.6,329.2,331,30,340
2025-03-23T21:26:58.0043821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,314.93,9,327.8,330.83,29.5,348
2025-03-23T21:26:58.9814368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,321.69,9.6,327.3,330.54,29.1,353
2025-03-23T21:26:59.9819343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.56,76.1,9.9,327.1,330.2,28.9,87
2025-03-23T21:27:00.9815918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.63,44.39,9.9,328.1,330.07,27.7,54
2025-03-23T21:27:01.9819737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,11.69,9.8,331.1,330.5,30.2,29
2025-03-23T21:27:02.9812652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,255.71,9.8,328.2,330.85,28.5,304
2025-03-23T21:27:03.9819328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,288.53,9.7,324.2,330.36,30.1,329
2025-03-23T21:27:04.9815854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,306.53,9.4,324.3,329.91,30.6,342
2025-03-23T21:27:05.9822638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,316.59,9.2,328.8,330.27,30.3,350
2025-03-23T21:27:06.9818971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,324.25,9.1,329.4,330.83,29.6,355
2025-03-23T21:27:07.9825628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,329.29,9.3,328.5,331.04,29.2,358
2025-03-23T21:27:08.9816952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,329.63,9.5,327.9,331.07,29.2,358
2025-03-23T21:27:09.9825625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,330.91,9.6,328.7,331.18,29.1,359
2025-03-23T21:27:10.9821285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,332.69,9.6,328.6,331.32,28.7,360
2025-03-23T21:27:11.9827846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.06,9.4,328.7,331.64,28.8,0
2025-03-23T21:27:12.9824478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.18,89.28,9.3,328.6,332.08,30.5,102
2025-03-23T21:27:13.9821085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,319.8,9.4,328.6,332.51,30.4,350
2025-03-23T21:27:14.9821913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,326.63,9.7,326.6,332.62,29.9,354
2025-03-23T21:27:15.9828590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.86,9.8,328.1,332.6,29,356
2025-03-23T21:27:16.9826765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,330.09,9.4,333,333.06,28.2,358
2025-03-23T21:27:17.9837544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,331.82,8.9,334.3,333.63,27.2,359
2025-03-23T21:27:18.9827064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,335.38,8.6,333.9,333.92,27.5,1
2025-03-23T21:27:19.9829372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,336.14,8.9,332.6,334.03,28.3,1
2025-03-23T21:27:20.9844117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.29,92.45,9.7,329.3,333.8,30.1,103
2025-03-23T21:27:21.9781940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.02,65.49,10.3,328.2,333.56,28.6,71
2025-03-23T21:27:22.9707820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,296.61,10.2,329.7,333.72,28.9,334
2025-03-23T21:27:23.9686180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,314.56,9.7,331.3,334.11,28.9,346
2025-03-23T21:27:24.9692715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,325.86,9.1,330.2,334.26,28.2,353
2025-03-23T21:27:25.9696250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,330.02,8.9,330.2,334.08,28.2,356
2025-03-23T21:27:26.9692908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.95,9.1,332.2,334.03,28.1,358
2025-03-23T21:27:27.9696769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,330.92,9.4,334.7,334.2,27.7,358
2025-03-23T21:27:28.9920266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,334.55,9.5,333.9,334.32,27.1,360
2025-03-23T21:27:29.9690754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,91.31,9.3,330.2,334.03,28.4,101
2025-03-23T21:27:30.9697446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.94,58.53,8.9,327.7,333.51,27.3,66
2025-03-23T21:27:31.9693914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,293.72,9.1,328.7,333.16,28.8,331
2025-03-23T21:27:32.9700599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,310.34,9.5,332.1,333.27,29.2,344
2025-03-23T21:27:33.9699189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,323.34,9.9,332.4,333.51,28.2,353
2025-03-23T21:27:34.9701562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.85,10,330.3,333.28,27.2,358
2025-03-23T21:27:35.9703418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,334.81,9.7,329.4,332.84,26.6,0
2025-03-23T21:27:36.9698400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.6,9.4,330.3,332.75,26.9,1
2025-03-23T21:27:37.9697567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,335.29,9.2,331,332.81,26.6,1
2025-03-23T21:27:38.9702160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,337.94,9.2,328.6,332.7,26.4,2
2025-03-23T21:27:39.9701992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,339.43,9.2,327.4,332.25,26.3,3
2025-03-23T21:27:40.9702954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,338.46,9.2,331.1,331.92,26.6,4
2025-03-23T21:27:41.9705701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,337.76,9.6,332.6,331.93,27,4
2025-03-23T21:27:42.9703680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,337.78,9.9,328.3,331.42,27.8,3
2025-03-23T21:27:43.9709455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,338.15,10.1,325.8,330.77,28.3,3
2025-03-23T21:27:44.9701373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,336.22,10.2,326.1,330.65,28.8,2
2025-03-23T21:27:45.9703831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,337.18,10.1,326.7,330.55,29,3
2025-03-23T21:27:46.9708469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,336.73,9.7,330.1,330.55,29.4,4
2025-03-23T21:27:47.9707678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,337.86,9.2,331.1,330.74,29.3,5
2025-03-23T21:27:48.9704381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,338.79,8.8,328.1,330.56,29,5
2025-03-23T21:27:49.9710765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,337.27,8.7,327.1,330.19,28.6,4
2025-03-23T21:27:50.9707641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,335.58,9,328.1,330.23,28.6,3
2025-03-23T21:27:51.9705873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,336.74,9.5,326.7,330.43,28.7,3
2025-03-23T21:27:52.9713775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,337.91,10,324.7,330.34,28.7,3
2025-03-23T21:27:53.9716511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,337.08,10,326.2,330.31,28.7,3
2025-03-23T21:27:54.9714839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,338.2,10.1,327.4,330.43,28.8,4
2025-03-23T21:27:55.9713368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,340.22,9.9,325.7,330.29,28.9,5
2025-03-23T21:27:56.9709887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,337.17,9.7,328.5,330.29,29.1,4
2025-03-23T21:27:57.9717451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,337.41,9.6,332.4,330.74,28.8,5
2025-03-23T21:27:58.9713941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,340.21,9.4,330.4,330.98,28.4,6
2025-03-23T21:27:59.9721139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,341.05,9.2,328,330.81,28.1,6
2025-03-23T21:28:00.9713805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,338.97,9.3,329.5,330.85,28.1,5
2025-03-23T21:28:01.9718900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,339.49,9.5,329.4,331.07,27.9,5
2025-03-23T21:28:02.9717122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,340.22,9.8,329.2,331.37,27.9,5
2025-03-23T21:28:03.9723710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,342.86,9.9,327.8,331.53,27.7,6
2025-03-23T21:28:04.9721373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,340.97,9.8,328.6,331.61,27.6,5
2025-03-23T21:28:05.9716882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,341.12,9.9,329.6,332,27.5,5
2025-03-23T21:28:06.9718373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,342.69,9.9,327.4,332.26,27.6,5
2025-03-23T21:28:07.9725406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,342.71,9.8,327.4,332.27,27.3,5
2025-03-23T21:28:08.9721784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,343.35,9.3,329.1,332.47,26.9,6
2025-03-23T21:28:09.9718315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,342.88,9,330.1,332.67,27.1,6
2025-03-23T21:28:10.9724827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,344.24,8.9,330.2,332.75,27.6,7
2025-03-23T21:28:11.9722973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,342.84,9.4,330.6,332.76,28,6
2025-03-23T21:28:12.9729210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,343.25,10.1,330.6,332.7,27.9,6
2025-03-23T21:28:13.9726050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,343.39,10.2,330.3,332.57,27.5,6
2025-03-23T21:28:14.9727710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,344.53,9.9,330.8,332.59,27.3,7
2025-03-23T21:28:15.9726191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,343.84,9.4,332.1,332.82,27.3,7
2025-03-23T21:28:16.9729234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,343.9,9.2,332.7,333.16,27.4,7
2025-03-23T21:28:17.9730325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,344.51,9.1,331.3,333.19,27.6,7
2025-03-23T21:28:18.9732454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,344.89,9.2,330.6,333.12,27.3,7
2025-03-23T21:28:19.9728938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,345.18,9.5,330.9,333.18,26.9,7
2025-03-23T21:28:20.9735482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,346.47,9.6,328.7,333.12,26.5,7
2025-03-23T21:28:21.9731900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,345.35,9.5,326.8,332.9,26.9,6
2025-03-23T21:28:22.9728685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,343.04,9.5,327.8,332.77,27.2,5
2025-03-23T21:28:23.9735037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,342.08,9.7,330.2,332.93,27.6,5
2025-03-23T21:28:24.9731652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,342.58,10,329.9,333.02,27.6,5
2025-03-23T21:28:25.9733597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,342.36,10.1,330.2,332.92,27.5,5
2025-03-23T21:28:26.9739907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,342.38,9.8,329.5,332.81,27.4,5
2025-03-23T21:28:27.9736663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,341.26,9.3,330.4,332.61,27.5,5
2025-03-23T21:28:28.9733298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,339.52,9.2,333.7,332.6,27.8,5
2025-03-23T21:28:29.9738063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,339.93,9.4,332.7,332.52,28.1,5
2025-03-23T21:28:30.9740210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,341.89,9.7,328,332.1,27.9,5
2025-03-23T21:28:31.9738221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,340.93,9.9,326.2,331.64,27.3,4
2025-03-23T21:28:32.9734501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,340.49,9.9,327.1,331.58,26.8,4
2025-03-23T21:28:33.9735986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,340.22,9.6,327.6,331.68,26.5,4
2025-03-23T21:28:34.9741642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,340.12,9.3,330.2,331.68,26.7,5
2025-03-23T21:28:35.9738175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,340.53,9.3,332.7,331.82,26.8,6
2025-03-23T21:28:36.9744748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,340.06,9.4,330.8,331.8,26.6,5
2025-03-23T21:28:37.9737992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,341.43,9.5,327.1,331.34,26.5,5
2025-03-23T21:28:38.9746509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,339.62,9.6,326.3,330.83,26.5,4
2025-03-23T21:28:39.9744448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,336.8,9.6,328.7,330.91,26.8,3
2025-03-23T21:28:40.9749709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.29,9.8,326.8,331.19,27.3,3
2025-03-23T21:28:41.9742748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,340.6,10.1,325,330.95,27.6,4
2025-03-23T21:28:42.9750610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,339.5,10.2,326.6,330.77,27.6,4
2025-03-23T21:28:43.9745966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,340.21,9.9,328.4,330.97,27.4,5
2025-03-23T21:28:44.9751480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,340.37,9.6,328,331.05,27.3,5
2025-03-23T21:28:45.9753461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,339.25,9.2,329.5,330.98,27.3,5
2025-03-23T21:28:46.9751310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,339.76,8.9,331.9,331.22,27.5,6
2025-03-23T21:28:47.9748179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,341.11,9.2,329.8,331.36,27.6,6
2025-03-23T21:28:48.9754782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,339.97,9.6,329.5,331.33,27.5,5
2025-03-23T21:28:49.9751409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,341.37,10,330.9,331.58,27.5,6
2025-03-23T21:28:50.9748192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,342.5,10,329.2,331.63,27.1,6
2025-03-23T21:28:51.9754654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,341.53,9.7,327.4,331.5,27,5
2025-03-23T21:28:52.9756978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,339.45,9.3,328.2,331.64,27.3,4
2025-03-23T21:28:53.9759111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,339.17,9.2,329.9,332.06,27.3,4
2025-03-23T21:28:54.9755528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,340.64,9.4,328.4,332.42,27.1,4
2025-03-23T21:28:55.9756294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,341.62,9.6,327.2,332.52,26.9,4
2025-03-23T21:28:56.9752839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,339.56,9.7,328.1,332.48,27.1,3
2025-03-23T21:28:57.9760415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,338.79,10,329.9,332.52,27.1,3
2025-03-23T21:28:58.9756884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,338.97,10.1,329.8,332.55,27,3
2025-03-23T21:28:59.9757890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,337.36,10.1,330,332.6,26.9,2
2025-03-23T21:29:00.9754660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,336.49,10,332,332.82,26.9,2
2025-03-23T21:29:01.9761707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,338.01,9.7,333.2,333.26,26.6,3
2025-03-23T21:29:02.9761213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,340.69,9.3,330.9,333.27,26.5,4
2025-03-23T21:29:03.9757723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,341.47,9,331.3,333.02,26.4,5
2025-03-23T21:29:04.9760878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,341.25,9.2,332.4,333.15,26.2,5
2025-03-23T21:29:05.9763369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,342.73,9.6,330.9,333.32,25.6,5
2025-03-23T21:29:06.9759900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,344.65,9.9,328.2,333.21,25,5
2025-03-23T21:29:07.9767366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,344.95,9.8,327.1,333.02,24.9,5
2025-03-23T21:29:08.9759729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,342.25,9.7,328.6,333.06,25.3,4
2025-03-23T21:29:09.9761693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,342.95,9.9,330.7,333.26,25.7,5
2025-03-23T21:29:10.9767259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,342.16,10.1,332.5,333.41,25.9,5
2025-03-23T21:29:11.9764025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,342.31,10.2,332.7,333.54,25.9,5
2025-03-23T21:29:12.9770557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,342.63,10,328.5,333.18,25.7,4
2025-03-23T21:29:13.9769030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,342.5,9.8,326.6,332.48,25.6,4
2025-03-23T21:29:14.9765808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,340.66,9.6,328.5,332.18,25.9,4
2025-03-23T21:29:15.9773390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,340.19,9.4,329.3,332.26,25.9,4
2025-03-23T21:29:16.9770073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,341.79,9.2,329.1,332.26,25.6,5
2025-03-23T21:29:17.9766643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,344.1,9,330.2,332.18,25.2,7
2025-03-23T21:29:18.9775624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,344.1,9,333.1,332.16,25,8
2025-03-23T21:29:19.9768007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,343.92,9.3,333.7,332.18,25.3,8
2025-03-23T21:29:20.9776709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,346.08,9.8,329.9,331.93,25.5,8
2025-03-23T21:29:21.9771554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,346.49,10.3,326.1,331.3,25.2,7
2025-03-23T21:29:22.9770374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,347.28,10.6,324.6,330.83,24.9,7
2025-03-23T21:29:23.9776901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,346.72,10.4,325,330.72,24.6,7
2025-03-23T21:29:24.9778336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,347.27,10,326.1,330.86,24.7,8
2025-03-23T21:29:25.9774610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,347.2,9.4,328.3,331.09,24.6,9
2025-03-23T21:29:26.9782112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,348.75,8.9,330.9,331.33,24.4,11
2025-03-23T21:29:27.9780142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,348.25,8.8,331.6,331.37,24.6,11
2025-03-23T21:29:28.9776085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,348.86,9.1,330.5,331.22,24.8,11
2025-03-23T21:29:29.9777697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,348.91,9.5,327.2,330.63,24.4,10
2025-03-23T21:29:30.9784271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,345.54,9.8,327.3,330.23,24.1,8
2025-03-23T21:29:31.9785730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,346.86,10,329,330.52,24,9
2025-03-23T21:29:32.9784123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,349.27,10,328.5,330.88,24.3,10
2025-03-23T21:29:33.9779846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,351.64,10,327.2,330.88,24.4,11
2025-03-23T21:29:34.9786426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,350.94,9.6,327.2,330.75,24.2,11
2025-03-23T21:29:35.9783169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,350.33,9.2,327,330.56,23.9,11
2025-03-23T21:29:36.9788664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,347.26,9.1,329.3,330.6,24.2,10
2025-03-23T21:29:37.9780441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,343.64,9.5,331.7,331.06,24.6,8
2025-03-23T21:29:38.9789490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,344.3,10.1,329.6,331.37,24.8,7
2025-03-23T21:29:39.9786069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,345.95,10.2,326.7,331.19,24.9,7
2025-03-23T21:29:40.9787240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,345.18,9.9,326.6,330.9,24.9,7
2025-03-23T21:29:41.9783812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,342.69,9.3,326.8,330.87,25.1,6
2025-03-23T21:29:42.9790341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,342.54,9,326.6,331,25.6,6
2025-03-23T21:29:43.9717212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,343.5,8.9,327.9,331.18,25.8,7
2025-03-23T21:29:44.9791342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,342.86,9.4,330.7,331.44,25.7,7
2025-03-23T21:29:45.9793773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,345.13,9.9,331.1,331.77,25.7,8
2025-03-23T21:29:46.9790640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,347.16,10,327.8,331.66,25.4,8
2025-03-23T21:29:47.9797035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,346.75,9.7,327.2,331.35,25.2,8
2025-03-23T21:29:48.9793743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,344.67,9.4,330.5,331.49,25.5,8
2025-03-23T21:29:49.9790458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,345.48,9.4,332.7,331.91,26.1,9
2025-03-23T21:29:50.9797070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,346.67,9.5,331.6,332.26,26.2,9
2025-03-23T21:29:51.9799399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,348.17,9.7,329.8,332.39,25.9,9
2025-03-23T21:29:52.9795907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,347.78,9.7,327.9,332.35,25.5,8
2025-03-23T21:29:53.9799867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,347.14,9.7,326.8,332.39,25,7
2025-03-23T21:29:54.9798281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,345.07,9.6,327.5,332.44,25.1,6
2025-03-23T21:29:55.9793562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,344.24,9.6,329.4,332.64,25.2,6
2025-03-23T21:29:56.9799139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,344.26,9.6,329.6,332.73,25.2,6
2025-03-23T21:29:57.9797109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,344.38,9.7,329.9,332.81,25,6
2025-03-23T21:29:58.9799643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,342.56,9.6,330.9,333.07,24.8,5
2025-03-23T21:29:59.9801093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,342.43,9.5,331,333.06,24.7,5
2025-03-23T21:30:00.9797864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,341.14,9.3,332.6,332.95,24.8,5
2025-03-23T21:30:01.9804266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,341.58,9.1,332,333.09,24.9,5
2025-03-23T21:30:02.9800830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,342.5,9.4,331,333.22,25.1,5
2025-03-23T21:30:03.9806089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,342.86,10,331.4,333.32,25.1,5
2025-03-23T21:30:04.9801240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,345.19,10.4,331.6,333.56,24.9,6
2025-03-23T21:30:05.9807860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,345.67,10.2,331,333.62,24.5,6
2025-03-23T21:30:06.9808599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,346.68,9.8,331.3,333.54,24.3,7
2025-03-23T21:30:07.9805402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,346.06,9.5,332.1,333.65,24.3,7
2025-03-23T21:30:08.9803484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,345.68,9.3,329.8,333.62,24.1,6
2025-03-23T21:30:09.9810014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,345.55,9.4,329.9,333.51,24.1,6
2025-03-23T21:30:10.9843207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,345.23,9.6,330.9,333.62,24.3,6
2025-03-23T21:30:11.9805237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,344.36,9.7,329.8,333.6,24.3,5
2025-03-23T21:30:12.9811876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,343.7,9.8,330.5,333.48,24.6,5
2025-03-23T21:30:13.9812624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,341.03,9.8,331.8,333.38,24.7,4
2025-03-23T21:30:14.9809030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,339.47,9.6,330.5,333.01,24.8,3
2025-03-23T21:30:15.9813527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,338.75,9.4,330.5,332.66,25,3
2025-03-23T21:30:16.9814928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,96.23,9.4,332.6,332.92,26.3,106
2025-03-23T21:30:17.9811705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,321.69,9.6,330.9,333.09,25.9,352
2025-03-23T21:30:18.9816038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,328.13,9.8,330.1,332.9,25.1,356
2025-03-23T21:30:19.9818554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,331.1,9.8,330.5,332.86,24.7,358
2025-03-23T21:30:20.9813513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,332.95,9.9,330.2,332.85,24.7,359
2025-03-23T21:30:21.9812633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,333.75,10,331.5,332.84,24.7,0
2025-03-23T21:30:22.9817218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,337.98,10,329.9,332.73,24.8,2
2025-03-23T21:30:23.9821041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,337.6,9.8,329.4,332.43,25.3,2
2025-03-23T21:30:24.9814700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,336.93,9.7,329.9,332.31,26,2
2025-03-23T21:30:25.9817077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,338.19,9.9,330.2,332.18,26.2,3
2025-03-23T21:30:26.9823592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,339.63,10.1,330.4,332.07,26.1,4
2025-03-23T21:30:27.9828368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,340.18,9.9,328.9,331.94,26.2,4
2025-03-23T21:30:28.9816724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,339.88,9.4,328.4,331.72,25.8,4
2025-03-23T21:30:29.9817838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,339.87,9.1,330.8,331.68,25.8,5
2025-03-23T21:30:30.9823628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,339.39,9,332.2,331.91,26,5
2025-03-23T21:30:31.9821624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,341.17,9.3,328.8,331.76,25.9,5
2025-03-23T21:30:32.9828188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,342.57,9.9,325.8,331.11,25.4,5
2025-03-23T21:30:33.9825089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,341.84,10.2,327,330.82,24.9,5
2025-03-23T21:30:34.9821635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,342.71,10.3,328.7,330.94,24.8,6
2025-03-23T21:30:35.9828072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,343.45,10.1,326.9,330.79,24.8,6
2025-03-23T21:30:36.9822508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,344.45,9.7,327,330.74,24.9,7
2025-03-23T21:30:37.9828032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,342.37,9.5,327.9,330.9,24.9,6
2025-03-23T21:30:38.9824673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,342.61,9.7,328,330.95,24.8,6
2025-03-23T21:30:39.9831976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,341.7,9.8,329.6,330.97,24.9,6
2025-03-23T21:30:40.9830453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,343.85,9.7,331.4,331.07,25.1,8
2025-03-23T21:30:41.9827533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,344.34,9.5,330.3,331.09,25.2,8
2025-03-23T21:30:42.9827949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,346.03,9.3,329.9,331.12,25.1,9
2025-03-23T21:30:43.9829850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,345.03,9.4,330.2,331.46,24.8,8
2025-03-23T21:30:44.9836480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,348.1,9.6,329.1,331.83,24.7,9
2025-03-23T21:30:45.9833049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,349.79,9.8,327.1,331.88,24.4,9
2025-03-23T21:30:46.9829628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,350.37,9.9,325.8,331.7,24.5,9
2025-03-23T21:30:47.9836294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,349.47,10,327.5,331.76,24.7,9
2025-03-23T21:30:48.9833104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,348.93,10.2,329.3,332.05,25,9
2025-03-23T21:30:49.9839728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,349.77,10.2,330.9,332.25,25.2,10
2025-03-23T21:30:50.9836150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,349.2,10.2,332.4,332.48,25.2,10
2025-03-23T21:30:51.9832717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,349.1,9.8,332.5,332.67,25,10
2025-03-23T21:30:52.9747143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,351.68,9.3,329.7,332.51,24.5,11
2025-03-23T21:30:53.9840509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,350.44,9.1,328,332.22,24.3,10
2025-03-23T21:30:54.9867030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,349.76,9.3,329.2,332.07,24.4,10
2025-03-23T21:30:55.9843944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,348.37,9.9,330.4,332.24,24.6,9
2025-03-23T21:30:56.9842170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,352.16,10.4,328.7,332.39,24.4,10
2025-03-23T21:30:57.9845857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,352.55,10.2,327.6,332.22,24,10
2025-03-23T21:30:58.9843341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,351.61,9.5,329.9,332.19,24,11
2025-03-23T21:30:59.9844423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,350.3,8.9,331.3,332.51,24.5,11
2025-03-23T21:31:00.9841156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,350.34,8.5,330.2,332.62,25,11
2025-03-23T21:31:01.9848470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,349.8,8.8,331.6,332.54,25.2,11
2025-03-23T21:31:02.9845121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,352.11,9.5,331.9,332.6,25.1,12
2025-03-23T21:31:03.9842672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,355.27,10.3,328,332.3,24.8,12
2025-03-23T21:31:04.9842027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,354.48,10.7,326.9,331.86,24.6,11
2025-03-23T21:31:05.9843448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,353.83,10.8,327.8,331.72,24.6,11
2025-03-23T21:31:06.9752702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,354.59,10.5,328.4,331.73,24.6,12
2025-03-23T21:31:07.9849034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,354.78,9.9,329,331.7,24.6,13
2025-03-23T21:31:08.9845989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,354.37,9.2,330.7,331.7,24.5,14
2025-03-23T21:31:09.9852525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,353.68,8.8,331.5,331.89,24.5,14
2025-03-23T21:31:10.9849123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,352.88,8.7,330.5,332.08,24.4,13
2025-03-23T21:31:11.9852565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,353.71,9.1,330,332.05,24.3,13
2025-03-23T21:31:12.9850268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,356.1,9.7,329.3,331.73,24.3,14
2025-03-23T21:31:13.9849544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,356.08,10.1,326.8,331.2,24,13
2025-03-23T21:31:14.9756338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,355.21,10.1,327.5,330.97,24.1,13
2025-03-23T21:31:15.9850782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,351.99,10.1,330.5,331.23,24.3,12
2025-03-23T21:31:16.9757892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,352.19,10,331.2,331.64,24.1,12
2025-03-23T21:31:17.9854104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,354.6,9.7,330.4,331.9,23.6,13
2025-03-23T21:31:18.9856497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,355.38,9.2,328,331.92,23.3,13
2025-03-23T21:31:19.9854698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,353.79,8.9,326.6,331.74,23.3,12
2025-03-23T21:31:20.9853386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,351.78,8.9,326.7,331.54,23.5,11
2025-03-23T21:31:21.9758913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,351.42,9.5,328.3,331.48,24,11
2025-03-23T21:31:22.9855167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,351.19,10.3,328.2,331.58,24.1,10
2025-03-23T21:31:23.9762142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,353.57,10.6,328,331.58,24,11
2025-03-23T21:31:24.9762235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,352.29,10.3,329.6,331.64,23.7,11
2025-03-23T21:31:25.9764714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,352.52,9.7,330.6,331.77,23.8,12
2025-03-23T21:31:26.9766217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,350.79,9,328.4,331.54,23.9,11
2025-03-23T21:31:27.9762985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,349.89,8.7,328.6,331.33,24,11
2025-03-23T21:31:28.9860443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,345.38,8.9,332.4,331.66,24.3,9
2025-03-23T21:31:29.9868691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,347.2,9.5,334.4,332.19,24.1,10
2025-03-23T21:31:30.9767151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,349.48,10,332.4,332.45,24,10
2025-03-23T21:31:31.9765682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,350.05,10,328.6,332.25,23.9,9
2025-03-23T21:31:32.9806798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,347.55,9.8,326.6,332.12,23.9,7
2025-03-23T21:31:33.9770579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,346.71,10,325.2,332.1,24.5,6
2025-03-23T21:31:34.9765511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,343.81,10.2,327.5,332.15,24.7,5
2025-03-23T21:31:36.0098394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,344.56,10.1,330.2,332.67,24.4,6
2025-03-23T21:31:36.9767671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,345.34,9.5,332.2,333.18,24,7
2025-03-23T21:31:37.9774230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,346.64,8.8,332.9,333.54,23.5,8
2025-03-23T21:31:38.9740818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,346.56,8.4,332.4,333.52,23.4,8
2025-03-23T21:31:39.9669063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,345.14,8.5,331.8,333.35,23.5,7
2025-03-23T21:31:40.9627651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,344.64,9.2,329.8,332.91,23.6,6
2025-03-23T21:31:41.9628100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,344.78,10,329.8,332.49,23.6,6
2025-03-23T21:31:42.9634680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,344.12,10.5,331.5,332.54,23.6,6
2025-03-23T21:31:43.9634801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,344.77,10.6,331.3,332.79,23.7,6
2025-03-23T21:31:44.9631544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,347.49,10.1,328.9,332.68,23.7,7
2025-03-23T21:31:45.9638286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,346.38,9.5,328.7,332.36,23.6,7
2025-03-23T21:31:46.9631514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,344.12,9.1,331.4,332.29,23.8,7
2025-03-23T21:31:47.9638188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,343.77,9.1,332.1,332.35,23.9,7
2025-03-23T21:31:48.9634891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,345.56,9.4,329.1,332.11,23.7,7
2025-03-23T21:31:49.9641365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,345.49,9.7,329.1,331.77,23.4,7
2025-03-23T21:31:50.9638308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,345.08,9.8,330,331.77,23.2,7
2025-03-23T21:31:51.9634709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,345.79,9.8,328.7,331.72,23.4,7
2025-03-23T21:31:52.9637580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,346.8,9.7,326.2,331.34,23.2,7
2025-03-23T21:31:53.9644086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,346.42,9.5,325.2,330.82,23,7
2025-03-23T21:31:54.9640833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,344.85,9.6,327.5,330.76,23.2,7
2025-03-23T21:31:55.9639287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,345.7,9.9,326.7,330.78,23.4,7
2025-03-23T21:31:56.9640894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,344.95,10,327.8,330.68,23.3,7
2025-03-23T21:31:57.9646312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,344.06,9.6,331.5,330.85,23,8
2025-03-23T21:31:58.9641862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,347.14,9,331.5,331.06,22.9,10
2025-03-23T21:31:59.9648519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,347.21,8.6,330.2,330.93,23,10
2025-03-23T21:32:00.9646347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,346.58,8.7,331,330.85,23.4,10
2025-03-23T21:32:01.9644449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,346.96,9.5,328.4,330.63,23.7,9
2025-03-23T21:32:02.9647092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,348.99,10.4,326.2,330.12,23.5,9
2025-03-23T21:32:03.9641910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,349.19,10.9,327.1,329.97,23.1,9
2025-03-23T21:32:04.9648345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,348.62,10.7,328.2,330.32,23.1,9
2025-03-23T21:32:05.9650880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,350.59,10,326.8,330.49,23,10
2025-03-23T21:32:06.9648052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,347.69,9.4,327.4,330.61,23.2,9
2025-03-23T21:32:07.9649569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,349.17,9.2,327.6,330.86,23.4,10
2025-03-23T21:32:08.9646318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,348.08,9.3,326.8,330.82,23.5,9
2025-03-23T21:32:09.9654706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,349.06,9.1,327.9,330.85,23,10
2025-03-23T21:32:10.9652693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,347.56,8.7,330.6,331.11,22.6,10
2025-03-23T21:32:11.9655257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,347.22,8.4,331.3,331.37,22.6,10
2025-03-23T21:32:12.9651766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,346.27,8.6,330.5,331.49,23.2,9
2025-03-23T21:32:13.9649596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,346.09,9.3,329.3,331.44,23.2,8
2025-03-23T21:32:14.9653786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,347.89,10,328.1,331.31,22.7,8
2025-03-23T21:32:15.9655896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,348.19,10.1,327.8,331.23,22.6,8
2025-03-23T21:32:16.9655193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,347.45,9.8,328.4,331.35,22.7,8
2025-03-23T21:32:17.9651882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,347.69,9.5,327.8,331.61,23,8
2025-03-23T21:32:18.9658370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,347.46,9.4,327.5,331.61,23.5,8
2025-03-23T21:32:19.9655176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,345.7,9.3,330.6,331.73,23.3,8
2025-03-23T21:32:20.9661906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,346.54,9.1,332.7,332.11,23,9
2025-03-23T21:32:21.9658235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,348.09,9.1,330.6,332.14,22.6,9
2025-03-23T21:32:22.9664948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,347.9,9.2,331.3,332.22,22.6,9
2025-03-23T21:32:23.9661625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,347.9,9.4,329.7,332.47,22.7,8
2025-03-23T21:32:24.9660358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,348.36,9.7,327.3,332.49,22.6,7
2025-03-23T21:32:25.9657538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,351.02,9.7,325.7,332.3,22.3,8
2025-03-23T21:32:26.9667945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,349.58,9.3,326.4,332.09,22.2,8
2025-03-23T21:32:27.9664326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,345.12,9.1,330.7,332.29,22.3,7
2025-03-23T21:32:28.9661084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,346.67,9,331.4,332.65,22.6,8
2025-03-23T21:32:29.9667074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,347.55,8.8,329.6,332.63,22.5,8
2025-03-23T21:32:30.9662774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,347.16,8.7,329.9,332.45,22.1,8
2025-03-23T21:32:31.9661676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,345.43,8.7,333,332.5,21.8,8
2025-03-23T21:32:32.9666629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,346.12,9,332.7,332.67,22,8
2025-03-23T21:32:33.9668699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,349.61,9.5,327.2,332.35,22.5,8
2025-03-23T21:32:34.9667797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,348.15,10.2,324,331.46,22.5,6
2025-03-23T21:32:35.9666336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.33,345,10.5,325.5,331.04,22.5,5
2025-03-23T21:32:36.9665069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,342.12,10.2,329.6,331.48,22.5,5
2025-03-23T21:32:37.9671709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,343.11,9.6,331.4,332.14,22.5,6
2025-03-23T21:32:38.9668127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,343.96,8.8,332.8,332.64,22.6,7
2025-03-23T21:32:39.9674664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,343.94,8.4,333,332.95,22.9,7
2025-03-23T21:32:40.9669088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,343.45,8.6,331.5,332.95,22.7,6
2025-03-23T21:32:41.9674851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,343.11,9,329.7,332.79,22.5,5
2025-03-23T21:32:42.9673273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,342.98,9.2,327,332.49,22.4,4
2025-03-23T21:32:43.9675276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,343.86,9.2,324.5,332.07,22.5,4
2025-03-23T21:32:44.9677921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,341.08,9,325,331.86,23,3
2025-03-23T21:32:45.9674511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,340.9,9,327.9,331.98,23.6,4
2025-03-23T21:32:46.9681187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,339.91,9.4,330.7,332.27,23.7,4
2025-03-23T21:32:47.9677868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,340.96,9.7,332.5,332.52,23.8,5
2025-03-23T21:32:48.9674359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,342.57,9.9,332.7,332.53,24.1,6
2025-03-23T21:32:49.9681188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,341.09,9.7,331.6,332.36,24.6,5
2025-03-23T21:32:50.9692845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.24,9.5,329.2,332.07,25,4
2025-03-23T21:32:51.9684242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.41,95.26,9.5,328.3,331.8,26.8,107
2025-03-23T21:32:52.9680949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,320.65,9.6,329.5,331.76,27.2,352
2025-03-23T21:32:53.9685155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,328.33,9.8,330.2,332.01,26.9,357
2025-03-23T21:32:54.9687116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.33,9.8,328.7,331.99,26.5,359
2025-03-23T21:32:55.9683935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,334.02,9.4,328,331.88,26.4,0
2025-03-23T21:32:56.9680448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,333.2,8.9,329.8,332.08,27,360
2025-03-23T21:32:57.9686522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.01,8.8,331.3,332.46,27.5,0
2025-03-23T21:32:58.9682442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,89.87,9.1,328.1,332.4,29,102
2025-03-23T21:32:59.9690628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,59.87,9.4,327.2,331.98,27.6,68
2025-03-23T21:33:00.9687094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,30.53,9.6,328.6,331.92,28,41
2025-03-23T21:33:01.9691529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,264.06,9.7,329,331.98,27.1,311
2025-03-23T21:33:02.9690884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,294.5,9.4,330.3,331.91,27.8,334
2025-03-23T21:33:03.9686261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,311.59,9.1,331.6,332.02,27.8,346
2025-03-23T21:33:04.9687567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,321.29,9,329.6,331.97,27.8,352
2025-03-23T21:33:05.9685909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,325.61,9.4,329.2,331.82,27.9,355
2025-03-23T21:33:06.9692459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,328.47,10,329.6,331.88,27.5,357
2025-03-23T21:33:07.9688951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,330.2,10.2,329.2,331.82,27,358
2025-03-23T21:33:08.9695744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,332.57,9.9,327.6,331.74,26.9,359
2025-03-23T21:33:09.9694163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,332.79,9.5,327,331.77,27.2,359
2025-03-23T21:33:10.9693376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.17,9.4,329.4,331.89,27.6,360
2025-03-23T21:33:11.9690402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.06,9.5,331.3,332.12,27.8,1
2025-03-23T21:33:12.9696359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,334.65,9.5,330.4,332.18,27.4,1
2025-03-23T21:33:13.9692980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,335.19,9.3,328.9,332.05,27.3,1
2025-03-23T21:33:14.9699753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,335.4,9.3,328.3,332.01,27.6,1
2025-03-23T21:33:15.9696888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,335.42,9.4,328.6,332.13,27.9,1
2025-03-23T21:33:16.9697838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,336.91,9.4,329,332.25,27.9,2
2025-03-23T21:33:17.9694615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,338.42,9.4,329.5,332.39,27.6,3
2025-03-23T21:33:18.9701853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,340,9.3,329.4,332.42,27.4,4
2025-03-23T21:33:19.9698356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,340.01,9.2,329.1,332.35,27.3,4
2025-03-23T21:33:20.9703254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,340.07,9.2,328.3,332.14,27.4,4
2025-03-23T21:33:21.9705198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,339.04,9.5,330.1,331.96,27.5,4
2025-03-23T21:33:22.9701797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,339.19,9.8,330.3,332,27.2,4
2025-03-23T21:33:23.9705138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,338.72,9.8,327.8,331.79,27.1,3
2025-03-23T21:33:24.9704834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,95.56,9.8,326.9,331.64,27.9,108
2025-03-23T21:33:25.9701343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.34,68.28,9.7,327.8,331.83,27.3,76
2025-03-23T21:33:26.9705182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,299.21,9.6,329.9,332.04,28.7,337
2025-03-23T21:33:27.9706659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,313.38,9.6,330.8,332.21,28.3,347
2025-03-23T21:33:28.9705532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,322.69,9.3,330.1,332.17,27.7,353
2025-03-23T21:33:29.9702267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,75.44,9.2,328.2,331.88,27.6,85
2025-03-23T21:33:30.9712538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,41.41,9.5,328,331.63,26.9,50
2025-03-23T21:33:31.9708995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,9.83,9.8,329.4,331.71,28,25
2025-03-23T21:33:32.9705997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,356,9.9,329.5,331.89,27.9,15
2025-03-23T21:33:33.9712863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,347.77,9.7,328,331.84,27.2,9
2025-03-23T21:33:34.9713699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,341.56,9.3,327.1,331.57,26.7,5
2025-03-23T21:33:35.9710635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,336.69,9,326.8,331.36,26.6,2
2025-03-23T21:33:36.9716861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.98,9.2,328.2,331.38,27.4,360
2025-03-23T21:33:37.9713582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.32,9.6,330.6,331.73,27.9,360
2025-03-23T21:33:38.9710331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.5,213.35,10,330.6,332.01,29.3,259
2025-03-23T21:33:39.9716792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.08,247.06,9.8,329.3,331.98,27.2,296
2025-03-23T21:33:40.9713542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,283.9,9.4,327.3,331.77,29,325
2025-03-23T21:33:41.9714857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,307.96,9,326.8,331.54,29.9,342
2025-03-23T21:33:42.9720509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.61,318.25,9.1,329,331.54,29.6,350
2025-03-23T21:33:43.9712631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,325.94,9.6,331.2,331.68,29,356
2025-03-23T21:33:44.9720989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.88,10,330.1,331.61,28.6,359
2025-03-23T21:33:45.9716776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.05,10.1,327.3,331.29,28.3,1
2025-03-23T21:33:46.9714783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,336.83,9.8,325.9,331.01,27.9,2
2025-03-23T21:33:47.9721348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,337.92,9.4,325.9,330.88,27.8,3
2025-03-23T21:33:48.9718036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,339.9,9.2,327.5,330.84,27.9,5
2025-03-23T21:33:49.9724805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,340.11,9.3,330.9,331.06,28,6
2025-03-23T21:33:50.9721446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,341.61,9.6,332.4,331.44,27.8,7
2025-03-23T21:33:51.9717801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,344.8,9.7,330.2,331.66,27.3,8
2025-03-23T21:33:52.9724504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,345.88,9.5,324.4,331.34,26.5,7
2025-03-23T21:33:53.9726313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,344.36,9.2,322,330.71,26.3,6
2025-03-23T21:33:54.9724342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,341.98,9,325.7,330.56,26.7,6
2025-03-23T21:33:55.9726822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,341.2,9.3,328.8,330.96,27,6
2025-03-23T21:33:56.9723190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,344.27,9.7,327,331.01,26.4,7
2025-03-23T21:33:57.9726908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,346.13,9.7,326.1,330.76,25.9,8
2025-03-23T21:33:58.9731872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,344.57,9.3,328.3,330.75,25.7,8
2025-03-23T21:33:59.9731445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,344.05,9,328.9,330.82,25.8,8
2025-03-23T21:34:00.9725777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,344.54,8.9,327.2,330.73,26.2,8
2025-03-23T21:34:01.9728152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,344.29,9.1,327.8,330.72,26.6,8
2025-03-23T21:34:02.9734126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,346.15,9.8,329.5,331.02,26.3,9
2025-03-23T21:34:03.9730836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,348.95,10.3,329.2,331.23,25.9,10
2025-03-23T21:34:04.9728381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,348.33,10.1,327.5,331.2,25.4,9
2025-03-23T21:34:05.9735895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,348.3,9.6,326.4,331.13,25.2,9
2025-03-23T21:34:06.9732559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,345.11,9.2,328.8,331.34,25.7,8
2025-03-23T21:34:07.9736774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,346.53,9.2,330.5,331.9,25.9,9
2025-03-23T21:34:08.9735489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,347.92,9.3,328.7,332.21,26.2,9
2025-03-23T21:34:09.9734059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,346.66,9.4,328.2,332.11,26.1,8
2025-03-23T21:34:10.9740634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,345.83,9.4,329.9,332.2,26.3,8
2025-03-23T21:34:11.9734604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,345.24,9.4,328.7,332.38,26.2,7
2025-03-23T21:34:12.9742341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,344.13,9.3,328.3,332.51,25.9,6
2025-03-23T21:34:13.9739031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.64,9.4,328.4,332.78,25.4,4
2025-03-23T21:34:14.9743736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,342.32,9.4,327.7,332.85,24.9,4
2025-03-23T21:34:15.9740568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,340.35,9.4,328.4,332.83,24.7,3
2025-03-23T21:34:16.9736957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,340.49,9.3,328.2,332.89,24.7,3
2025-03-23T21:34:17.9736954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,338.29,9.3,329.3,332.89,24.5,2
2025-03-23T21:34:18.9741868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,336.43,9.6,333.3,333.22,24.8,2
2025-03-23T21:34:19.9740973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,338.25,9.9,334.5,333.78,25.2,3
2025-03-23T21:34:20.9747889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,340.39,10.2,331.5,333.89,25.8,3
2025-03-23T21:34:21.9744281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,341.93,10.2,327.7,333.42,26.1,3
2025-03-23T21:34:22.9740923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,339.94,10,326.6,332.91,26.3,2
2025-03-23T21:34:23.9747546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,338.71,9.8,327.9,332.75,26.6,2
2025-03-23T21:34:24.9747092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.1,9.6,332.6,333.16,27.2,3
2025-03-23T21:34:25.9741926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,340.45,9.6,335.9,333.86,27.5,5
2025-03-23T21:34:26.9745386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,342.28,9.5,333,334.05,27.2,5
2025-03-23T21:34:27.9747476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,342.62,9.3,327.9,333.62,27.1,4
2025-03-23T21:34:28.9751964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,95.41,9.2,325.6,332.95,28.3,108
2025-03-23T21:34:29.9750570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,65.85,9.3,327.6,332.66,28,74
2025-03-23T21:34:30.9747675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,300.62,9.7,330,332.9,29.5,337
2025-03-23T21:34:31.9753767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,316.35,10,330.3,333.12,29,348
2025-03-23T21:34:32.9750422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.19,9.8,329.8,333.11,27.7,355
2025-03-23T21:34:33.9757081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,332.07,9.3,328.9,332.97,26.8,358
2025-03-23T21:34:34.9757612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,333.14,8.7,328.6,332.67,26.9,359
2025-03-23T21:34:35.9754490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.71,8.5,329.7,332.47,27.4,360
2025-03-23T21:34:36.9751553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,334.89,8.8,330.2,332.41,27.8,1
2025-03-23T21:34:37.9756600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,335.25,9.7,329,332.06,27.6,1
2025-03-23T21:34:38.9758873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,336.72,10.4,328.2,331.51,27.5,2
2025-03-23T21:34:39.9757516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,335.54,10.7,329.7,331.29,27.7,2
2025-03-23T21:34:40.9754229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,335.91,10.5,328.9,331.29,28,2
2025-03-23T21:34:41.9760866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,337.94,10.1,327.1,331.08,28.2,3
2025-03-23T21:34:42.9757460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,337,9.5,328.1,331,28.1,3
2025-03-23T21:34:43.9759044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,337.4,8.9,330,331.04,27.8,4
2025-03-23T21:34:44.9760448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,338.56,8.6,330.5,331.05,27.5,5
2025-03-23T21:34:45.9763069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,339.19,8.6,329.4,331.14,27.5,5
2025-03-23T21:34:46.9759404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,338.58,9.1,328.3,331.21,27.6,4
2025-03-23T21:34:47.9764153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,339.98,9.8,326.2,331.09,27.4,4
2025-03-23T21:34:48.9760609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,340.73,10,324.4,330.73,26.9,4
2025-03-23T21:34:49.9767345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,339.82,9.6,324.9,330.53,26.8,4
2025-03-23T21:34:50.9764216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,340.2,9.3,327.1,330.69,26.8,5
2025-03-23T21:34:51.9764439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,338.81,9.2,330.5,331,27.1,5
2025-03-23T21:34:52.9767161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,339.04,9.4,331,331.26,27.1,5
2025-03-23T21:34:53.9769540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,341.68,9.4,328.2,330.99,26.8,6
2025-03-23T21:34:54.9771104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,340.86,9.2,325.4,330.55,26.5,5
2025-03-23T21:34:55.9767824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,338.52,9.2,326.7,330.47,26.7,4
2025-03-23T21:34:56.9764255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,338.71,9.3,330.4,330.88,27.2,5
2025-03-23T21:34:57.9770971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,341.66,9.7,329.8,331.47,27.3,6
2025-03-23T21:34:58.9767612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,344.39,9.9,324.3,331.21,27.2,6
2025-03-23T21:34:59.9774214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,343.23,9.8,321.4,330.53,27.2,5
2025-03-23T21:35:00.9770995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,341.43,9.7,324.4,330.41,27.1,5
2025-03-23T21:35:01.9774849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,339.64,9.7,329.4,331.02,27.3,5
2025-03-23T21:35:02.9773130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,341.4,9.5,331,331.8,27.3,6
2025-03-23T21:35:03.9769730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,344.11,9.2,329.3,332.11,27,7
2025-03-23T21:35:04.9777199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,345.92,8.8,327.6,331.95,26.6,8
2025-03-23T21:35:05.9773781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,344.21,8.5,326.9,331.67,26.2,7
2025-03-23T21:35:06.9780410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,342.54,8.3,326.9,331.6,26,6
2025-03-23T21:35:07.9776929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,341.81,8.6,329.6,331.83,26.2,6
2025-03-23T21:35:08.9773538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,342.42,9.4,331,332.39,26.5,6
2025-03-23T21:35:09.9777421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,343.57,10,327.8,332.57,26,5
2025-03-23T21:35:10.9779497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,344.99,10,324.8,332.21,25.5,5
2025-03-23T21:35:11.9776023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,342.41,9.4,324.5,331.85,25.3,4
2025-03-23T21:35:12.9783880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,340.31,8.8,327.6,331.99,25.7,4
2025-03-23T21:35:13.9780656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,339.41,8.8,330.5,332.44,26.3,4
2025-03-23T21:35:14.9777162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,340.05,9.4,331,332.84,26.4,4
2025-03-23T21:35:15.9785711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,342.56,9.9,330.1,332.83,25.9,5
2025-03-23T21:35:16.9779701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,342.45,9.7,330,332.71,25.3,5
2025-03-23T21:35:17.9783229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,340.79,9.3,329.7,332.72,25.2,4
2025-03-23T21:35:18.9785630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,341.21,9,328.4,332.74,25.6,4
2025-03-23T21:35:19.9784638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,340.9,8.9,328.9,332.8,25.9,4
2025-03-23T21:35:20.9789910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,341.18,9,329.6,333.13,25.6,4
2025-03-23T21:35:21.9784995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,343.82,9.1,328.8,333.41,25,5
2025-03-23T21:35:22.9791598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,343.62,8.9,329.2,333.45,24.6,5
2025-03-23T21:35:23.9788328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,341.93,8.8,332.3,333.51,24.7,5
2025-03-23T21:35:24.9784966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,340.64,8.8,332.1,333.63,24.9,4
2025-03-23T21:35:25.9786475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,340.34,9,329.8,333.55,24.9,3
2025-03-23T21:35:26.9791583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,340.79,9.4,329.3,333.48,24.9,3
2025-03-23T21:35:27.9788329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,339.1,9.7,329.9,333.53,24.9,2
2025-03-23T21:35:28.9792490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.26,9.8,329.3,333.39,25.1,2
2025-03-23T21:35:29.9794195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,338.58,9.4,329.5,333.22,25.3,2
2025-03-23T21:35:30.9792653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,337.73,9,330.9,333.34,25.7,2
2025-03-23T21:35:31.9792167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,337.48,9,332.2,333.65,25.9,2
2025-03-23T21:35:32.9793475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,338.58,9.3,330.4,333.66,26,2
2025-03-23T21:35:33.9790445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.22,9.6,330.2,333.51,25.8,3
2025-03-23T21:35:34.9796959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,340.84,9.5,328.6,333.29,25.4,3
2025-03-23T21:35:35.9825084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,338.73,9.2,328.3,332.94,25.2,2
2025-03-23T21:35:36.9795531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,337.21,9,330.7,332.9,25.3,2
2025-03-23T21:35:37.9800097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,336.92,9.2,331.8,333.07,25.4,2
2025-03-23T21:35:38.9798657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.13,9.4,332,333.24,25.5,2
2025-03-23T21:35:39.9794332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,337.95,9.3,330.7,333.28,25.2,2
2025-03-23T21:35:40.9800877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,338.78,9.2,328,332.85,25.1,2
2025-03-23T21:35:41.9797613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.01,93.36,9.1,327.4,332.35,26.7,105
2025-03-23T21:35:42.9803976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,320.62,9.2,328,332.12,27.1,351
2025-03-23T21:35:43.9800887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,325.86,9.5,329.3,332.1,26.4,355
2025-03-23T21:35:44.9798221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,330.44,9.7,329.7,332.16,25.6,358
2025-03-23T21:35:45.9805078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,332.52,9.7,328.5,331.99,25.5,359
2025-03-23T21:35:46.9801512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.45,9.5,328.6,331.67,25.9,0
2025-03-23T21:35:47.9807928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,333.41,9.3,331.2,331.63,26.3,1
2025-03-23T21:35:48.9804693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,333.65,9.2,331.2,331.8,26.5,1
2025-03-23T21:35:49.9801318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,336.79,9.1,327.6,331.62,26.3,2
2025-03-23T21:35:50.9808080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.51,9.2,326.5,331.27,25.9,3
2025-03-23T21:35:51.9808236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,337.94,9.3,327.3,331.15,26,3
2025-03-23T21:35:52.9803425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.92,9.5,326.9,330.96,26.3,3
2025-03-23T21:35:53.9809341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,337.18,9.6,327.5,330.66,26.3,3
2025-03-23T21:35:54.9846828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,335.75,9.7,329.8,330.55,26.2,3
2025-03-23T21:35:55.9799047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,335.62,9.7,330.6,330.74,25.9,3
2025-03-23T21:35:56.9725574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,336.47,9.5,329.1,330.76,25.8,3
2025-03-23T21:35:57.9672560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,336.83,9.3,327.6,330.5,25.7,3
2025-03-23T21:35:58.9671104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.69,9.2,327.4,330.38,25.7,3
2025-03-23T21:35:59.9667684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,337.22,9.3,326.7,330.42,25.6,3
2025-03-23T21:36:00.9674672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,335.76,9.7,326.9,330.43,25.7,2
2025-03-23T21:36:01.9673198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,336.93,10.1,328.2,330.5,25.6,3
2025-03-23T21:36:02.9672145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,337.36,10.2,327.6,330.47,25.5,3
2025-03-23T21:36:03.9677788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,335.86,9.9,326.8,330.33,25.3,2
2025-03-23T21:36:04.9674512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,334.92,9.6,328.5,330.48,25.2,2
2025-03-23T21:36:05.9675266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,334.35,9.3,330,330.74,25.1,2
2025-03-23T21:36:06.9671923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,337.65,9.2,326.8,330.68,25,3
2025-03-23T21:36:07.9682286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,336.13,9.3,326.2,330.44,24.9,2
2025-03-23T21:36:08.9681164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,334.18,9.7,330.4,330.71,24.9,2
2025-03-23T21:36:09.9679594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,335.59,10,329.5,331.14,24.8,2
2025-03-23T21:36:10.9678328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,337.94,9.9,324.9,330.69,24.4,2
2025-03-23T21:36:11.9683739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,337.01,9.5,324.8,330.25,24.2,2
2025-03-23T21:36:12.9682068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,335.07,9.1,328.7,330.68,24.2,2
2025-03-23T21:36:13.9678789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,335.08,9.2,330.5,331.36,24.5,2
2025-03-23T21:36:14.9686023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,336.6,9.5,328.7,331.56,24.6,2
2025-03-23T21:36:15.9682602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,337.2,9.9,328.1,331.52,24.4,2
2025-03-23T21:36:16.9679191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,337.56,9.9,328.1,331.69,24.1,2
2025-03-23T21:36:17.9688577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.08,96.14,9.8,325.3,331.75,24.8,107
2025-03-23T21:36:18.9684825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,322.61,9.5,325.5,331.73,24.5,352
2025-03-23T21:36:19.9685974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,326.46,9.4,328.2,332.13,24.5,355
2025-03-23T21:36:20.9684612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,331.39,9.7,329.4,332.6,24.4,358
2025-03-23T21:36:21.9691188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,333.98,10,328.4,332.65,23.9,359
2025-03-23T21:36:22.9692079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,334.98,10,329.8,332.75,23.2,360
2025-03-23T21:36:23.9690915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,334.4,9.6,331.5,333.2,23.2,0
2025-03-23T21:36:24.9687480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,336.98,9.3,330.4,333.35,23.2,1
2025-03-23T21:36:25.9694341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,336,9.2,331.8,333.36,23.5,1
2025-03-23T21:36:26.9690883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,335.57,9.3,333.4,333.72,23.8,1
2025-03-23T21:36:27.9687437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,337.38,9.6,331.6,334.03,23.6,1
2025-03-23T21:36:28.9691188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,339.5,9.6,328.6,334.01,23.2,1
2025-03-23T21:36:29.9687940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,341.07,9.3,328.2,333.97,23.3,2
2025-03-23T21:36:30.9691890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,340.54,9.1,328.8,334.08,23.8,2
2025-03-23T21:36:31.9690349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.22,9.2,329.2,334.14,24.7,2
2025-03-23T21:36:32.9696866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.85,9.5,329.7,333.98,24.8,2
2025-03-23T21:36:33.9693381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,337.91,9.8,330.3,333.86,24.4,1
2025-03-23T21:36:34.9699240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.86,98.27,9.9,330.8,334.03,25.1,106
2025-03-23T21:36:35.9701579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.22,67.58,9.6,329.7,334.03,24.8,71
2025-03-23T21:36:36.9696658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,297.93,9.3,330.1,333.78,26.3,335
2025-03-23T21:36:37.9698915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,315.16,9.2,331.7,333.75,26.9,347
2025-03-23T21:36:38.9695518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,324.41,9.5,330.6,333.59,26.9,353
2025-03-23T21:36:39.9702882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,328.93,9.9,329.8,333.25,26.8,356
2025-03-23T21:36:40.9699572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,329.57,9.9,330.6,332.95,26.7,357
2025-03-23T21:36:41.9696205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,331.02,9.7,333.4,332.89,26.6,359
2025-03-23T21:36:42.9702690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.07,9.4,332.7,332.94,26.8,360
2025-03-23T21:36:43.9699407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,336.03,9,328.9,332.64,26.8,1
2025-03-23T21:36:44.9706100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,336.06,9,327.5,332.17,26.6,1
2025-03-23T21:36:45.9708269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,335.5,9.5,328.8,332.11,26.6,1
2025-03-23T21:36:46.9707480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,338.19,10,327.2,332.05,26.4,2
2025-03-23T21:36:47.9704049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,339.64,9.9,326.6,331.77,26.3,3
2025-03-23T21:36:48.9710860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,338.6,9.5,327.9,331.74,26.2,3
2025-03-23T21:36:49.9744295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,338.34,9.1,327.4,331.59,26.4,3
2025-03-23T21:36:50.9703983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.7,8.9,326.8,331.14,27.1,3
2025-03-23T21:36:51.9710485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,336.36,9,328.6,330.81,27.3,3
2025-03-23T21:36:52.9709032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.35,9.6,329,330.75,27.1,3
2025-03-23T21:36:53.9710470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,337.35,9.9,326.8,330.43,26.5,3
2025-03-23T21:36:54.9712875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,337.13,10,326.7,330.17,26.2,3
2025-03-23T21:36:55.9715452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,337.97,9.9,328,330.25,26.4,4
2025-03-23T21:36:56.9710120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,337.81,9.8,327.9,330.2,26.8,4
2025-03-23T21:36:57.9712430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,339.16,9.5,326.9,329.84,26.8,5
2025-03-23T21:36:58.9718101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,337.94,9.4,328.8,329.72,26.6,5
2025-03-23T21:36:59.9716399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,337.73,9.5,330.1,330.01,26.6,5
2025-03-23T21:37:00.9711662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,341.35,9.6,326.4,329.97,26.4,6
2025-03-23T21:37:01.9711120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,342.23,9.5,323.2,329.49,26.4,6
2025-03-23T21:37:02.9717566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,338.05,9.5,324.8,329.34,26.5,4
2025-03-23T21:37:03.9714204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.13,9.6,326.9,329.8,26.5,3
2025-03-23T21:37:04.9715761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,337.1,9.6,326.2,330.13,26.2,3
2025-03-23T21:37:05.9721390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.99,94.34,9.5,326.4,330.35,27.2,108
2025-03-23T21:37:06.9713650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.34,65.72,9.2,326.7,330.67,26.5,75
2025-03-23T21:37:07.9720253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,32.92,9.1,326.6,330.94,27,44
2025-03-23T21:37:08.9717678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.11,268.56,9.1,326.1,331.02,27.1,314
2025-03-23T21:37:09.9724220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,296.11,9.3,327.8,331.09,28.2,335
2025-03-23T21:37:10.9721068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.59,53.03,9.8,327.9,331.24,26.3,60
2025-03-23T21:37:11.9726608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,282.94,10,326.4,331.06,28.2,326
2025-03-23T21:37:12.9720589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,45.41,10,328.6,331.11,26.8,53
2025-03-23T21:37:13.9727141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,14.35,9.8,330.5,331.52,28.4,29
2025-03-23T21:37:14.9720133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,255.24,9.8,331,331.84,27,304
2025-03-23T21:37:15.9722507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,23.73,9.7,329.4,332.07,29.2,36
2025-03-23T21:37:16.9728924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,4.24,9.7,328.1,332.02,29.4,21
2025-03-23T21:37:17.9725427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,245.11,9.8,329.4,332.12,27.2,294
2025-03-23T21:37:18.9731908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,274.71,9.8,330.4,332.58,27.9,319
2025-03-23T21:37:19.9723365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,301.19,9.7,331.1,333.03,28.3,338
2025-03-23T21:37:20.9725017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,316.66,9.6,330.3,333.4,27.4,348
2025-03-23T21:37:21.9748441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,325.22,9.5,328.9,333.54,26.5,353
2025-03-23T21:37:22.9733955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,329.02,9.5,327.9,333.61,25.8,355
2025-03-23T21:37:23.9730798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,83.93,9.7,327.7,333.61,26.3,91
2025-03-23T21:37:24.9727022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.18,54.04,9.9,327.3,333.55,24.8,57
2025-03-23T21:37:25.9733968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,278.38,9.8,329.3,333.53,25.8,322
2025-03-23T21:37:26.9733939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,303.21,9.5,333.8,333.84,26.2,340
2025-03-23T21:37:27.9730505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,315.23,9.4,335.1,334.29,26,348
2025-03-23T21:37:28.9737535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,324.45,9.4,332.3,334.29,25.9,353
2025-03-23T21:37:29.9735892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.45,77.05,9.5,330.7,333.85,26.4,83
2025-03-23T21:37:30.9735251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,46.05,9.7,330.2,333.49,25.6,51
2025-03-23T21:37:31.9731543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,17.97,9.8,330,333.21,26.8,29
2025-03-23T21:37:32.9738194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,253.71,10,332,333.29,25.5,303
2025-03-23T21:37:33.9738309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,288.94,10.2,332.4,333.72,27.5,330
2025-03-23T21:37:34.9734988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,311.42,10.2,328.4,333.53,28,344
2025-03-23T21:37:35.9741595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,322.22,10,327.1,333,27.4,351
2025-03-23T21:37:36.9738201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,326.72,9.7,329.9,332.86,27.1,355
2025-03-23T21:37:37.9738846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,329.78,9.6,330,332.86,27.1,357
2025-03-23T21:37:38.9738226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,333.13,9.5,329,332.67,26.9,359
2025-03-23T21:37:39.9739454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,334.59,9.5,328.4,332.39,26.7,360
2025-03-23T21:37:40.9746501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,335.79,9.4,328.1,332.08,26.6,1
2025-03-23T21:37:41.9739872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,336.51,9.3,329.4,332.02,26.5,2
2025-03-23T21:37:42.9742148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336.48,9.2,329.4,332.03,26.5,2
2025-03-23T21:37:43.9741073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.96,9.3,327.6,331.65,26.2,2
2025-03-23T21:37:44.9742664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.3,9.6,328.1,331.33,26.4,2
2025-03-23T21:37:45.9742436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,334.17,9.9,329.4,331.38,26.4,1
2025-03-23T21:37:46.9750168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,336.67,10.2,328,331.28,26,2
2025-03-23T21:37:47.9746735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,338.2,10,327.6,331.13,25.9,3
2025-03-23T21:37:48.9743595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,336.05,9.6,328.6,331.35,26.4,2
2025-03-23T21:37:49.9750098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,336.05,9.5,329.2,331.63,26.8,2
2025-03-23T21:37:50.9746577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.83,9.7,329.5,331.86,27.1,3
2025-03-23T21:37:51.9654914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,338.78,9.7,327.8,331.8,26.6,3
2025-03-23T21:37:52.9752270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,339.37,9.4,325.6,331.47,26.2,3
2025-03-23T21:37:53.9747674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.82,94.92,9.3,326.2,331.33,27,108
2025-03-23T21:37:54.9756023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,322.71,9.4,328.1,331.6,26.8,353
2025-03-23T21:37:55.9748329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,327.35,9.9,328.6,331.82,26.5,356
2025-03-23T21:37:56.9753572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,330.43,10.3,328.4,331.63,26.1,358
2025-03-23T21:37:57.9750149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,331.44,10.1,329.1,331.52,25.7,359
2025-03-23T21:37:58.9751206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,333.22,9.5,328.9,331.61,25.5,0
2025-03-23T21:37:59.9757702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,334.69,9,328.9,331.65,25.5,1
2025-03-23T21:38:00.9754522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,335.73,8.7,330.1,331.82,25.6,2
2025-03-23T21:38:01.9797275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,336.4,8.9,329.6,332.05,25.7,2
2025-03-23T21:38:02.9757629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,339.74,9.6,326.7,331.83,25.3,3
2025-03-23T21:38:03.9760991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,340.34,10.2,325.9,331.43,24.7,3
2025-03-23T21:38:04.9759720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.09,10.2,328,331.48,24.4,3
2025-03-23T21:38:05.9758442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,339.63,9.9,327.9,331.84,24.1,3
2025-03-23T21:38:06.9764863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,338.14,9.4,327.5,332.03,24.2,2
2025-03-23T21:38:07.9758608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,339.22,9.2,328.3,332.14,24.5,3
2025-03-23T21:38:08.9764820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,339.26,9.3,328.4,332.14,24.4,3
2025-03-23T21:38:09.9761487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,339.21,9.5,328.7,332.07,24,3
2025-03-23T21:38:10.9761898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,337.94,9.5,331,332.19,23.9,3
2025-03-23T21:38:11.9768596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,338.04,9.3,331.1,332.39,24.3,3
2025-03-23T21:38:12.9767651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,336.64,9.4,330.7,332.42,25.1,2
2025-03-23T21:38:13.9764207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.15,93.96,9.8,329.8,332.41,26.9,104
2025-03-23T21:38:14.9765871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.32,65.22,10.2,328.1,332.4,26.1,70
2025-03-23T21:38:15.9771502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,36.4,10.1,326.1,332.12,26.2,43
2025-03-23T21:38:16.9766315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,265.93,9.7,325.6,331.79,25.9,313
2025-03-23T21:38:17.9765954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,295.05,9.1,328.4,331.89,26.6,334
2025-03-23T21:38:18.9770880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,312.18,8.9,330.5,332.22,26.6,346
2025-03-23T21:38:19.9767393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,321.1,9,331,332.51,26,352
2025-03-23T21:38:20.9774076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,327.65,9.2,330.5,332.7,24.9,356
2025-03-23T21:38:21.9770599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,330.42,9.3,328.3,332.61,24.3,357
2025-03-23T21:38:22.9775936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,333.46,9.4,327.9,332.32,24.4,359
2025-03-23T21:38:23.9771146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.48,9.4,328.4,332.19,24.9,360
2025-03-23T21:38:24.9776302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,334.54,9.7,328.4,332.21,25.5,0
2025-03-23T21:38:25.9778288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,91.66,9.9,327.1,332.02,26.9,102
2025-03-23T21:38:26.9775122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,316.93,9.9,327,331.72,26.2,349
2025-03-23T21:38:27.9772151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,74.17,9.7,328.2,331.72,25.5,81
2025-03-23T21:38:28.9778657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,299.61,9.3,329.8,331.97,26,338
2025-03-23T21:38:29.9777764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,314.87,9,330.2,332.2,25.6,348
2025-03-23T21:38:30.9778371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,323.53,8.9,327.7,332.02,24.9,353
2025-03-23T21:38:31.9775044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,329.72,9.1,326.5,331.52,24.4,357
2025-03-23T21:38:32.9783094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,329.51,9.5,329.3,331.43,24.5,358
2025-03-23T21:38:33.9780697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,330.33,10.1,331.6,331.86,24.3,359
2025-03-23T21:38:34.9777701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,334.06,10.3,329.3,332.02,24,0
2025-03-23T21:38:35.9784063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,335.89,9.8,328.2,331.76,24,1
2025-03-23T21:38:36.9777512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,335.41,9.3,328.6,331.8,24.2,1
2025-03-23T21:38:37.9782380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,337.12,9,325.2,331.73,24.3,1
2025-03-23T21:38:38.9787840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,91.74,9,324,331.47,25.4,104
2025-03-23T21:38:39.9785978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.78,64.73,9.3,328,331.58,24.5,71
2025-03-23T21:38:40.9781608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,294.84,9.7,331.7,331.98,25.6,336
2025-03-23T21:38:41.9786732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,313.02,9.9,331.2,332.09,25.1,348
2025-03-23T21:38:42.9785531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,322.19,9.7,329,331.87,24.6,353
2025-03-23T21:38:43.9784899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.55,74.53,9.5,325.4,331.58,25.1,82
2025-03-23T21:38:44.9782667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,38.39,9.5,325.2,331.32,25.3,46
2025-03-23T21:38:45.9784891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,269.28,9.8,329.3,331.49,25.8,317
2025-03-23T21:38:46.9797299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,297.73,10.1,331,331.94,26.2,338
2025-03-23T21:38:47.9786238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,313.7,9.7,330.8,332.17,25.3,348
2025-03-23T21:38:48.9792834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,322.31,9.2,330.7,332.41,24.8,353
2025-03-23T21:38:49.9789522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,328.63,8.8,328.2,332.48,24.7,356
2025-03-23T21:38:50.9796279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,329.67,8.9,328.7,332.32,24.8,357
2025-03-23T21:38:51.9797201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,86.69,9.3,331.2,332.55,25.6,95
2025-03-23T21:38:52.9793696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,308.53,9.7,330.5,332.71,25.5,344
2025-03-23T21:38:53.9790282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,319.02,9.7,327.5,332.34,24.7,350
2025-03-23T21:38:54.9797009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.68,73.64,9.5,327,332.02,24.7,80
2025-03-23T21:38:55.9793735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,39.73,9.3,328.7,332.13,25,47
2025-03-23T21:38:56.9797352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,273.12,9.4,328.8,332.36,26.2,318
2025-03-23T21:38:57.9794008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,300.47,9.7,328.8,332.36,26.8,338
2025-03-23T21:38:58.9800597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,315.56,9.6,328.2,332.16,26.2,348
2025-03-23T21:38:59.9799634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,322.74,9.1,329,331.96,25.6,353
2025-03-23T21:39:00.9796267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,326.88,8.9,330,331.97,25.4,356
2025-03-23T21:39:01.9796866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,328.43,8.9,330.3,332.08,25.7,357
2025-03-23T21:39:02.9803458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,331.35,9.1,330.3,331.98,25.8,359
2025-03-23T21:39:03.9801812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,331.37,9.5,329.7,331.75,25.6,359
2025-03-23T21:39:04.9800094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,332.97,9.7,329.8,331.77,25.6,0
2025-03-23T21:39:05.9798897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,335.27,9.7,329,331.9,25.6,1
2025-03-23T21:39:06.9804334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,336.78,9.4,328.9,331.92,25.8,2
2025-03-23T21:39:07.9800912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,337.23,9.2,327.7,331.83,25.7,2
2025-03-23T21:39:08.9801019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,337.57,9.3,326.4,331.61,26.1,2
2025-03-23T21:39:09.9806763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,337.16,9.7,327.1,331.44,26.1,2
2025-03-23T21:39:10.9803422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,334.77,10.1,329.1,331.57,26,1
2025-03-23T21:39:11.9811094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,334.46,10,330.4,331.87,25.5,1
2025-03-23T21:39:12.9807557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,335.4,9.6,328.7,331.86,25.3,1
2025-03-23T21:39:13.9804083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,92.87,9.2,326.8,331.57,26.5,105
2025-03-23T21:39:14.9812798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.87,62.81,9,327.8,331.39,25.7,71
2025-03-23T21:39:15.9808338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,33.33,9.2,327.3,331.39,25.9,43
2025-03-23T21:39:16.9810546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,9.14,9.4,326.8,331.21,26.3,24
2025-03-23T21:39:17.9815450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,244.13,9.4,330.4,331.24,23.9,296
2025-03-23T21:39:18.9807791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,277.62,9.5,332.9,331.67,25.2,324
2025-03-23T21:39:19.9814512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,302.95,9.4,330.7,331.68,25.9,341
2025-03-23T21:39:20.9811791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,315.46,9.3,328.7,331.25,25.5,349
2025-03-23T21:39:21.9813520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,69.17,9.3,328.1,331.02,25.3,77
2025-03-23T21:39:22.9809944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,37.96,9.7,328.6,331.11,25.5,46
2025-03-23T21:39:23.9818035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,265.71,10.2,328.7,331.33,25.8,315
2025-03-23T21:39:24.9820068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,294.12,10.4,326.7,331.46,26.2,335
2025-03-23T21:39:25.9811987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,310.64,10.2,325.1,331.26,26,345
2025-03-23T21:39:26.9818476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,317.48,9.7,327.4,331.21,25.7,350
2025-03-23T21:39:27.9813999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,324.25,9.3,327.4,331.4,25.4,354
2025-03-23T21:39:28.9814548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,329.41,9.2,326.6,331.38,25.1,357
2025-03-23T21:39:29.9821323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,329.94,9.3,328.5,331.4,24.7,358
2025-03-23T21:39:30.9718940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,331.02,9.5,330.3,331.74,24.4,359
2025-03-23T21:39:31.9825061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,331.74,9.6,329.6,331.89,24.2,359
2025-03-23T21:39:32.9818890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,333.82,9.5,328.3,331.63,23.9,0
2025-03-23T21:39:33.9817421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,332.3,9.2,330.1,331.45,23.8,0
2025-03-23T21:39:34.9824055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,331.95,9.2,331.3,331.7,23.8,0
2025-03-23T21:39:35.9821910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,336.02,9.4,327.4,331.64,23.9,1
2025-03-23T21:39:36.9828542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,336.21,9.6,326.4,331.32,24.1,1
2025-03-23T21:39:37.9825406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,334.42,9.8,329.6,331.47,24.2,1
2025-03-23T21:39:38.9821995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,334.01,9.9,331.6,332.03,24.4,1
2025-03-23T21:39:39.9827057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,335.26,10,331.1,332.54,24.2,1
2025-03-23T21:39:40.9825037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,337.56,10.1,327.7,332.53,24.6,1
2025-03-23T21:39:41.9831727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.81,94.79,10.1,325.9,331.98,25.7,105
2025-03-23T21:39:42.9828139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,65.65,9.9,326.5,331.64,25,71
2025-03-23T21:39:43.9824830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,34.23,9.8,327.2,331.68,25.7,42
2025-03-23T21:39:44.9829951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.39,7.29,9.7,327.8,331.88,26.6,22
2025-03-23T21:39:45.9826620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,353.97,9.4,328.3,332.06,26.3,13
2025-03-23T21:39:46.9833213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.53,233.15,9.1,330.8,332.3,25,282
2025-03-23T21:39:47.9829816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,7.18,9,332.4,332.66,25.7,23
2025-03-23T21:39:48.9836678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.96,246.36,9,330.8,332.67,23.6,296
2025-03-23T21:39:49.9833124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,20.93,9.1,328.7,332.21,25,32
2025-03-23T21:39:50.9872138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,359.37,9.4,330.1,331.99,25.5,17
2025-03-23T21:39:51.9837382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,350.42,9.9,328.4,332.02,25.4,10
2025-03-23T21:39:52.9834021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,345.84,10.1,325.2,331.62,24.9,6
2025-03-23T21:39:53.9840940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,339.68,10.1,326.6,331.37,24.7,3
2025-03-23T21:39:54.9837498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,336.66,10,329.5,331.77,24.7,2
2025-03-23T21:39:55.9835024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,336.31,9.9,327.9,331.96,24.8,1
2025-03-23T21:39:56.9841357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,212.53,9.9,328,331.88,25.7,261
2025-03-23T21:39:57.9842340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,240.09,9.6,329,331.87,23.8,292
2025-03-23T21:39:58.9738646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,271.03,9.2,328.9,331.89,24.1,318
2025-03-23T21:39:59.9842976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,298.58,8.9,328.3,331.83,24.8,337
2025-03-23T21:40:00.9841815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,313.01,8.9,329.6,331.87,24.9,347
2025-03-23T21:40:01.9840317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,320.64,9.5,329.2,331.92,24.7,352
2025-03-23T21:40:02.9839650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,327.19,10.1,328.7,331.83,23.9,356
2025-03-23T21:40:03.9847564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,329.26,9.9,327.7,331.59,23,357
2025-03-23T21:40:04.9844262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,331.49,9.2,326.1,331.32,22.8,358
2025-03-23T21:40:05.9745695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,85.61,8.8,325.7,331.24,24.2,96
2025-03-23T21:40:06.9841971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,52.33,8.7,328.1,331.42,23.2,59
2025-03-23T21:40:07.9845941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,283.84,9.1,329.1,331.7,25.2,327
2025-03-23T21:40:08.9851165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,303.36,9.6,328.4,331.64,25.2,341
2025-03-23T21:40:09.9846938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.71,63.16,9.6,327.7,331.49,23.8,68
2025-03-23T21:40:10.9843739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,30.14,9.4,328.9,331.57,24.6,39
2025-03-23T21:40:11.9850171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,6.34,9.5,327.4,331.69,25.3,21
2025-03-23T21:40:12.9747183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,244.78,9.6,325,331.41,23.6,297
2025-03-23T21:40:13.9788778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,20.19,9.6,326.4,331.36,25.3,31
2025-03-23T21:40:14.9714193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,250.52,9.3,330.9,331.91,23.1,302
2025-03-23T21:40:15.9715301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,282.13,8.9,333,332.5,24.5,326
2025-03-23T21:40:16.9711906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,304.69,8.5,332,332.74,24.8,341
2025-03-23T21:40:17.9708402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.55,58.98,8.5,330.7,332.69,23.4,65
2025-03-23T21:40:18.9715026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,26.27,8.9,328.4,332.43,24.6,36
2025-03-23T21:40:19.9711775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,3.42,9.7,328.3,332.36,24.7,18
2025-03-23T21:40:20.9718227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,351.62,10,329.3,332.63,24.3,10
2025-03-23T21:40:21.9714861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,230.03,9.7,328,332.84,23.8,281
2025-03-23T21:40:22.9711558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,9.14,9.2,327.1,332.87,25,22
2025-03-23T21:40:23.9718279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,353.3,8.8,328.2,332.88,25.5,12
2025-03-23T21:40:24.9714777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,343.42,8.9,330.9,333.03,25.2,6
2025-03-23T21:40:25.9721405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,339,9.3,331.8,333.25,24.3,3
2025-03-23T21:40:26.9618401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,336.37,9.5,331.2,333.28,23.5,1
2025-03-23T21:40:27.9714556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,336.23,9.2,328.1,332.96,22.8,360
2025-03-23T21:40:28.9721134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,334.11,9,327.8,332.61,22.7,359
2025-03-23T21:40:29.9717838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,333.62,8.9,328.8,332.74,22.8,359
2025-03-23T21:40:30.9724541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,210.29,9.2,329.3,332.88,24,257
2025-03-23T21:40:31.9721049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,241.27,9.7,329.7,332.8,22.5,294
2025-03-23T21:40:32.9717632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,278.64,9.8,329.6,332.54,23.5,325
2025-03-23T21:40:33.9724310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,307.34,9.5,330.2,332.3,23.7,344
2025-03-23T21:40:34.9721033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,321.38,9.2,331.5,332.43,22.9,353
2025-03-23T21:40:35.9727804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,330.46,9,330.9,332.63,23,358
2025-03-23T21:40:36.9724120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,333.14,9.1,329.2,332.58,23,359
2025-03-23T21:40:37.9621343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,336.76,9.2,327.9,332.23,23,1
2025-03-23T21:40:38.9727398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,337.93,9.5,328.2,331.93,23,2
2025-03-23T21:40:39.9723994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,338.81,9.9,326.9,331.76,23.2,2
2025-03-23T21:40:40.9730682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,338.82,9.9,326.2,331.4,22.9,2
2025-03-23T21:40:41.9727322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,337.1,9.8,328.4,331.34,22.6,2
2025-03-23T21:40:42.9733893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,338.61,9.4,329,331.59,22.4,3
2025-03-23T21:40:43.9730404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,339.33,9.1,327.7,331.59,22.2,3
2025-03-23T21:40:44.9628135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,340.78,8.9,327.7,331.55,22.1,4
2025-03-23T21:40:45.9734116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,339.42,9.1,330.2,331.62,22,4
2025-03-23T21:40:46.9730383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,342.26,9.5,328.5,331.39,22.1,5
2025-03-23T21:40:47.9736956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,341.11,9.7,326.8,330.88,22.1,4
2025-03-23T21:40:48.9733550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,340.56,9.6,327.3,330.79,21.9,4
2025-03-23T21:40:49.9730144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,340.02,9.4,328.3,330.95,21.6,4
2025-03-23T21:40:50.9737001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,338.67,9.2,330.3,331.15,21.8,4
2025-03-23T21:40:51.9733421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,340.93,9.2,329.9,331.36,22.1,5
2025-03-23T21:40:52.9739934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,340.62,9.4,327.6,331.17,22.3,4
2025-03-23T21:40:53.9736720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,338.97,9.7,327.6,330.96,21.9,3
2025-03-23T21:40:54.9733237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.96,336.81,9.8,328.5,331.07,21.7,2
2025-03-23T21:40:55.9739986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.3,338,9.9,327.3,331.23,22.1,2
2025-03-23T21:40:56.9736582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,93.74,9.8,324.4,331.17,23.8,104
2025-03-23T21:40:57.9743084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,320.35,9.5,324.3,330.94,23.6,351
2025-03-23T21:40:58.9739713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,324.74,9.3,328.3,331.15,23.5,355
2025-03-23T21:40:59.9736353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,326.92,9.2,331.7,331.79,23.5,357
2025-03-23T21:41:00.9743184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,331.32,9.1,330.5,332,23.4,359
2025-03-23T21:41:01.9739564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,335.16,9.2,329,331.75,23.5,1
2025-03-23T21:41:02.9646628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,90.22,9.4,329.5,331.59,25.3,100
2025-03-23T21:41:03.9742783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,313.98,9.6,329.5,331.67,25.9,348
2025-03-23T21:41:04.9749369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,69.94,9.9,328.6,331.75,25.7,76
2025-03-23T21:41:05.9746142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,298.35,10,327.7,331.85,26.9,337
2025-03-23T21:41:06.9742662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,312.22,9.8,327.7,331.86,26.6,346
2025-03-23T21:41:07.9749486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,321.33,9.3,328.5,331.89,26,352
2025-03-23T21:41:08.9746115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,75.14,8.9,329.2,331.92,26,84
2025-03-23T21:41:09.9752650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,43.43,8.7,330.5,332.08,25.1,52
2025-03-23T21:41:10.9749386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,12.59,9,330.2,332.25,26.3,27
2025-03-23T21:41:11.9745964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,355.61,9.7,329,332.21,26.6,14
2025-03-23T21:41:12.9752358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,346.01,10.3,328.2,332.13,26.3,7
2025-03-23T21:41:13.9749013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,339.03,10.7,326.8,332.01,25.9,2
2025-03-23T21:41:14.9755756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,337.1,10.5,326.9,331.95,25.7,1
2025-03-23T21:41:15.9752333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,332.84,10,328.5,332.15,25.7,359
2025-03-23T21:41:16.9749004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,331.64,9.5,331.2,332.48,25.7,359
2025-03-23T21:41:17.9755522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,213.13,9.1,331.1,332.51,26.9,258
2025-03-23T21:41:18.9752101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,349.56,8.9,330.6,332.27,26.4,11
2025-03-23T21:41:19.9758889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,341.25,9.1,333.2,332.43,25.9,6
2025-03-23T21:41:20.9755518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,338.05,9.5,331.8,332.71,25.3,3
2025-03-23T21:41:21.9751954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,337.89,9.8,326,332.24,24.9,1
2025-03-23T21:41:22.9758637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,334.99,9.9,323.8,331.53,24.7,359
2025-03-23T21:41:23.9755130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,331.3,9.9,326.7,331.48,25,358
2025-03-23T21:41:24.9761735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,329.35,9.9,331.1,332.04,25.1,358
2025-03-23T21:41:25.9758498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.87,208.84,9.8,330.5,332.48,26.1,255
2025-03-23T21:41:26.9764965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,347.91,9.6,327,332.28,25.8,8
2025-03-23T21:41:27.9761828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.98,9.3,326.2,331.94,25.2,3
2025-03-23T21:41:28.9758272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,334.16,9.2,328.2,331.97,25,0
2025-03-23T21:41:29.9764882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,332.54,9.4,328.5,332.03,25.1,359
2025-03-23T21:41:30.9761712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,330.92,10,328.4,331.92,25.2,358
2025-03-23T21:41:31.9768326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,329.55,10.5,327.8,331.82,25.2,357
2025-03-23T21:41:32.9764710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,328.04,10.5,327.4,331.77,25,356
2025-03-23T21:41:33.9761327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,328.93,9.9,328.7,331.84,24.8,357
2025-03-23T21:41:34.9767956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,327.73,9.3,331.5,332.14,24.8,357
2025-03-23T21:41:35.9764715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,210,8.9,333.6,332.5,26.1,254
2025-03-23T21:41:36.9771325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,345.29,8.9,331.5,332.61,26,8
2025-03-23T21:41:37.9767843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,339.73,9.3,327.3,332.19,25.3,3
2025-03-23T21:41:38.9764488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,337.12,9.8,325.7,331.65,24.9,1
2025-03-23T21:41:39.9771296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,333.24,10.1,327,331.66,24.4,359
2025-03-23T21:41:40.9767826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,332.92,10.1,328.5,332.09,24.4,359
2025-03-23T21:41:41.9674838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,210.59,10,329.8,332.52,25.6,258
2025-03-23T21:41:42.9771015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,352.52,9.7,328.5,332.54,25.3,11
2025-03-23T21:41:43.9767587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,345.22,9.5,326.1,332.13,25.2,6
2025-03-23T21:41:44.9774175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,338.16,9.4,326.4,331.8,25.2,2
2025-03-23T21:41:45.9770837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,333.63,9.5,328.9,331.84,25.1,0
2025-03-23T21:41:46.9777375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,332.87,9.9,331,332.14,25.3,360
2025-03-23T21:41:47.9774041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,333.44,10,330.9,332.43,25.2,360
2025-03-23T21:41:48.9671099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,211.08,10,330.3,332.54,26.2,258
2025-03-23T21:41:49.9777385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,238.59,9.9,328.2,332.32,24.6,290
2025-03-23T21:41:50.9773995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,14.99,9.6,326.8,331.95,25.9,27
2025-03-23T21:41:51.9780645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,355.52,9.4,327.4,331.82,26.3,14
2025-03-23T21:41:52.9777198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,345.7,9.5,330,332.09,26.3,8
2025-03-23T21:41:53.9783805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,226.58,9.6,331.8,332.54,25.9,275
2025-03-23T21:41:54.9780436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,256.77,9.6,331.2,332.76,24.7,306
2025-03-23T21:41:55.9777074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,30.91,9.7,329.4,332.54,25.7,39
2025-03-23T21:41:56.9783741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,4.58,9.8,329.1,332.28,26.7,20
2025-03-23T21:41:57.9780319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,351.06,9.8,329.5,332.19,26.3,11
2025-03-23T21:41:58.9786744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,343.94,9.9,328.8,332.14,25.6,6
2025-03-23T21:41:59.9783435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.51,9.9,328.3,332.11,25.1,3
2025-03-23T21:42:00.9780256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,336.03,9.8,329.1,332.31,24.9,1
2025-03-23T21:42:01.9786680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,334.84,9.9,329.1,332.55,24.8,360
2025-03-23T21:42:02.9783277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,333.5,9.9,328.6,332.54,24.7,359
2025-03-23T21:42:03.9790318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,331.05,9.6,329.4,332.41,24.8,358
2025-03-23T21:42:04.9786726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,329.73,9.5,331.6,332.44,25,358
2025-03-23T21:42:05.9783287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,329.28,9.7,332.8,332.64,25.1,358
2025-03-23T21:42:06.9690249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.88,9.9,330.2,332.61,25,358
2025-03-23T21:42:07.9786421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,331.4,9.9,328.5,332.25,24.9,358
2025-03-23T21:42:08.9792955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,330.42,9.6,329.6,332.1,24.8,358
2025-03-23T21:42:09.9789713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,330.85,9.3,328.4,331.93,24.8,358
2025-03-23T21:42:10.9786329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,331.17,9.2,327.1,331.66,24.8,358
2025-03-23T21:42:11.9793158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,329.51,9.4,330.1,331.73,25.1,358
2025-03-23T21:42:12.9789522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.45,207.73,9.9,331.3,332.01,26.3,254
2025-03-23T21:42:13.9796185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,230.98,10.2,329.4,331.89,24.9,283
2025-03-23T21:42:14.9792968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,9.39,10,329.1,331.7,25.5,23
2025-03-23T21:42:15.9799462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,352.1,9.7,329.9,331.9,25.7,12
2025-03-23T21:42:16.9796089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,345.44,9.6,328,332.06,25.9,7
2025-03-23T21:42:17.9693132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,341.41,9.7,326.5,331.84,25.7,4
2025-03-23T21:42:18.9799258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,339.24,9.7,327.2,331.65,25.3,3
2025-03-23T21:42:19.9795934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,334.48,9.5,330.4,331.91,24.7,1
2025-03-23T21:42:20.9802655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,213.21,9.4,330.8,332.28,25.5,260
2025-03-23T21:42:21.9799329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,352.62,9.3,329.3,332.25,25.3,12
2025-03-23T21:42:22.9795714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,345.12,9.3,329.1,332.25,25.1,7
2025-03-23T21:42:23.9817404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,340.89,9.3,328.4,332.2,24.6,4
2025-03-23T21:42:24.9699430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.46,216.47,9.3,328.1,332.04,24.6,265
2025-03-23T21:42:25.9805709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,247.27,9.2,329.5,332.06,22.6,299
2025-03-23T21:42:26.9802179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,280.83,9.1,330.2,332.2,24.5,325
2025-03-23T21:42:27.9798779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,47.81,9.2,329.9,332.3,23.5,53
2025-03-23T21:42:28.9805404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,16.93,9.4,328.7,332.3,24.5,28
2025-03-23T21:42:29.9802209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,1.55,9.6,328.1,332.18,24.7,17
2025-03-23T21:42:30.9808725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,351.01,9.8,328.3,332.16,24.6,10
2025-03-23T21:42:31.9805245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,344.63,9.8,328.2,332.21,24.8,6
2025-03-23T21:42:32.9802101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.98,221.08,9.8,328.3,332.16,24.9,271
2025-03-23T21:42:33.9808646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,252.45,9.7,329.2,332.14,23.5,304
2025-03-23T21:42:34.9805174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,285.85,9.6,329.6,332.31,24.9,329
2025-03-23T21:42:35.9811885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,50.46,9.3,328,332.26,23.4,55
2025-03-23T21:42:36.9808358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,275.98,9.1,329.2,332.14,24.7,321
2025-03-23T21:42:37.9815023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,301.21,8.9,330.6,332.23,25.1,339
2025-03-23T21:42:38.9811609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,313.24,8.8,330.4,332.3,24.6,347
2025-03-23T21:42:39.9808236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,321.73,9,328.5,332.23,24.3,352
2025-03-23T21:42:40.9815119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,78.15,9.3,328,332.09,24.3,85
2025-03-23T21:42:41.9811716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,48.38,9.7,329.3,332.14,23.2,52
2025-03-23T21:42:42.9818184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,19.17,9.9,330.7,332.34,24.2,29
2025-03-23T21:42:43.9814638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,250.44,9.8,328.8,332.34,22.8,303
2025-03-23T21:42:44.9811405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,26.85,9.6,326.5,331.94,24.5,35
2025-03-23T21:42:45.9818189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,4.33,9.5,326,331.7,25,19
2025-03-23T21:42:46.9814658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,352.67,9.3,325.3,331.62,24.5,11
2025-03-23T21:42:47.9821395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,344.31,9.3,326.7,331.58,24,6
2025-03-23T21:42:48.9817795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,338.79,9.1,331.4,331.96,23.7,4
2025-03-23T21:42:49.9814511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,217.78,9.1,331.3,332.3,23.8,266
2025-03-23T21:42:50.9821185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,247.37,9.2,330.9,332.16,21.8,300
2025-03-23T21:42:51.9817877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,277.89,9.5,332.2,331.97,23.6,325
2025-03-23T21:42:52.9824165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,48.94,9.8,329.6,331.72,22.6,52
2025-03-23T21:42:53.9820808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,17.17,9.9,325.8,331.21,23.8,27
2025-03-23T21:42:54.9817411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,0.28,9.9,325.8,330.89,24.2,16
2025-03-23T21:42:55.9824287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.23,236.36,9.7,326.6,330.96,23.3,290
2025-03-23T21:42:56.9820750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,268.1,9.5,326,330.95,23.7,317
2025-03-23T21:42:57.9827299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,296.42,9.4,327.7,330.96,24.4,337
2025-03-23T21:42:58.9824029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,310.66,9.6,329.9,331.2,24.1,347
2025-03-23T21:42:59.9830616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,319.15,9.8,329.3,331.33,23.7,352
2025-03-23T21:43:00.9827487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.45,80.27,10,327.1,331.14,23.4,86
2025-03-23T21:43:01.9823728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,49.29,10,326,330.97,22.4,52
2025-03-23T21:43:02.9830579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,15.23,9.9,326.4,330.98,23.8,26
2025-03-23T21:43:03.9827048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,357.5,9.7,328.5,331.2,24,15
2025-03-23T21:43:04.9833830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,347.65,9.5,329.4,331.44,23.7,9
2025-03-23T21:43:05.9830374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,341.71,9.1,328.2,331.5,23.4,5
2025-03-23T21:43:06.9827010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,337.98,8.9,328.5,331.36,23.2,3
2025-03-23T21:43:07.9833665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,333.63,9.2,330.4,331.36,23.4,1
2025-03-23T21:43:08.9830058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,333.27,9.8,331.5,331.53,23.4,1
2025-03-23T21:43:09.9837013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,210.31,10.2,329.9,331.63,24.4,260
2025-03-23T21:43:10.9833596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,352.5,10.1,328.5,331.6,23.9,11
2025-03-23T21:43:11.9830283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,343.64,9.9,326.6,331.58,23.6,5
2025-03-23T21:43:12.9836729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,337.01,9.7,326,331.51,23.6,1
2025-03-23T21:43:13.9833285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,333.69,9.8,328.6,331.64,24.3,360
2025-03-23T21:43:14.9839905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,331.39,10.1,330.5,332.02,24.4,359
2025-03-23T21:43:15.9836581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,331,10.4,329.1,332.18,24.1,358
2025-03-23T21:43:16.9833075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,330.61,10.2,327,332.05,23.6,357
2025-03-23T21:43:17.9840031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,328.52,9.7,327.4,332.06,23.5,356
2025-03-23T21:43:18.9836325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,327.56,9.1,329.7,332.39,23.4,356
2025-03-23T21:43:19.9843057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,327.99,8.8,329.9,332.7,23.7,356
2025-03-23T21:43:20.9843655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,208.02,8.9,329.5,332.69,25,253
2025-03-23T21:43:21.9836132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,343.12,9.4,331.6,332.65,24.1,6
2025-03-23T21:43:22.9843023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,336.51,9.9,332.5,332.85,23.9,2
2025-03-23T21:43:23.9839306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,334.7,10,330.1,332.77,23.8,360
2025-03-23T21:43:24.9845981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,333.64,9.7,328.1,332.46,24.6,359
2025-03-23T21:43:25.9842891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,332.26,9.5,326.9,332.26,25.4,358
2025-03-23T21:43:26.9849350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,213.15,9.5,328.7,332.31,27.5,259
2025-03-23T21:43:27.9845835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.12,244.09,9.8,331.6,332.67,25.5,294
2025-03-23T21:43:28.9842514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,281.23,9.9,332.3,333.06,26.6,325
2025-03-23T21:43:29.9849220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,306.84,9.8,330,333.05,27,342
2025-03-23T21:43:30.9845926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,60.83,9.7,327.9,332.69,25.7,66
2025-03-23T21:43:31.9852549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,28.78,9.7,328.5,332.53,26.9,38
2025-03-23T21:43:32.9851444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,6.14,9.9,329.5,332.69,27.4,21
2025-03-23T21:43:33.9847835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,244.45,10,329.6,332.94,25,295
2025-03-23T21:43:34.9845410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,278.19,9.7,329.2,333.11,25.9,322
2025-03-23T21:43:35.9847418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,306.34,9.1,328.6,332.99,25.9,341
2025-03-23T21:43:36.9849444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,320.45,8.7,330.3,332.82,25.3,351
2025-03-23T21:43:37.9851713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,326.23,8.7,330.7,332.8,24.7,355
2025-03-23T21:43:38.9856433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,329.41,9.1,330.1,332.67,24.4,357
2025-03-23T21:43:39.9853130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,332,9.6,330.9,332.55,23.6,359
2025-03-23T21:43:40.9849822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,332.5,9.7,332.5,332.5,23.4,0
2025-03-23T21:43:41.9856464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,334.51,9.6,331.6,332.34,23.9,1
2025-03-23T21:43:42.9853146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,335.62,9.5,329,332.07,24.6,1
2025-03-23T21:43:43.9859892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,335.13,9.6,326.3,331.78,25.2,0
2025-03-23T21:43:44.9855167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,336.88,9.9,325.4,331.43,25.4,1
2025-03-23T21:43:45.9860699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,335.72,10.1,327.4,331.45,25.6,1
2025-03-23T21:43:46.9863408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.7,10.2,329.3,331.78,25.8,2
2025-03-23T21:43:47.9860193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,338.57,10,329.2,331.95,25.8,3
2025-03-23T21:43:48.9856709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,340.15,9.5,328.2,331.74,25.6,4
2025-03-23T21:43:49.9863416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,338.97,9,329.6,331.65,25.3,4
2025-03-23T21:43:50.9859976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,337.83,8.8,332.2,331.86,25.1,4
2025-03-23T21:43:51.9866441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.7,8.8,330.1,331.97,24.9,5
2025-03-23T21:43:52.9863041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,343.9,9,326.7,331.64,24.4,6
2025-03-23T21:43:53.9859689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,344.26,9.1,328.4,331.36,24.2,7
2025-03-23T21:43:54.9861611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,343.56,9.7,330.3,331.35,24.5,7
2025-03-23T21:43:55.9868407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,346.21,10.2,328.8,331.17,24.9,8
2025-03-23T21:43:56.9865812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,347.28,10.5,327.1,330.85,24.7,8
2025-03-23T21:43:57.9864683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,345.31,10.4,326.9,330.64,24.6,7
2025-03-23T21:43:58.9869678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,344.11,10,328.3,330.75,24.6,7
2025-03-23T21:43:59.9872611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,344.01,9.6,328.6,331.06,24.6,7
2025-03-23T21:44:00.9866975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,345.86,9.3,327.9,331.22,24.8,8
2025-03-23T21:44:01.9873699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,345.87,9.4,327.6,331.1,25,8
2025-03-23T21:44:02.9871788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,343.97,9.8,328.5,330.97,25,7
2025-03-23T21:44:03.9873239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,341.85,10.2,327.6,330.99,24.6,5
2025-03-23T21:44:04.9869898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,340.93,10.1,326.3,330.88,24.2,4
2025-03-23T21:44:05.9873969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,339.62,9.6,327.7,330.84,23.8,4
2025-03-23T21:44:06.9876497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,338.34,9.1,329.9,331.11,23.7,4
2025-03-23T21:44:07.9878063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,339.66,8.8,330.8,331.38,23.7,5
2025-03-23T21:44:08.9874782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,340.4,8.9,329.6,331.33,23.5,5
2025-03-23T21:44:09.9872515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,340.67,9.4,329.2,331.11,23.5,5
2025-03-23T21:44:10.9873904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,340.65,10,330,331.16,23.6,5
2025-03-23T21:44:11.9875964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,340.6,10.4,328,331.13,23.8,4
2025-03-23T21:44:12.9873500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,339.09,10.3,327.2,331.02,24,3
2025-03-23T21:44:13.9880496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,338.88,10,327.8,331.27,23.9,3
2025-03-23T21:44:14.9876626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,340.58,9.6,328.2,331.64,23.9,4
2025-03-23T21:44:15.9883537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,340.36,9.4,328.5,331.8,24.3,4
2025-03-23T21:44:16.9880035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,339.74,9.5,329.6,331.92,25.1,4
2025-03-23T21:44:17.9876512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,338.88,9.8,329.3,332.23,25.6,3
2025-03-23T21:44:18.9880106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,340.08,10,328,332.39,25.6,3
2025-03-23T21:44:19.9879438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,340.88,9.9,326.5,332.37,25.6,3
2025-03-23T21:44:20.9886112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,340.24,9.6,326.2,332.06,25.8,3
2025-03-23T21:44:21.9886309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,337.92,9.4,329.7,331.99,26.3,3
2025-03-23T21:44:22.9882868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,337.15,9.3,331.8,332.28,26.6,3
2025-03-23T21:44:23.9883084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,337.67,9.5,331.8,332.55,26.3,3
2025-03-23T21:44:24.9882658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,337.42,9.6,332.7,332.68,26,3
2025-03-23T21:44:25.9890552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,338.67,9.6,333.6,332.79,25.9,4
2025-03-23T21:44:26.9887321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,340.06,9.4,330.7,332.69,26,4
2025-03-23T21:44:27.9883814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.82,96.18,9.2,328.6,332.63,27.2,108
2025-03-23T21:44:28.9890536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,324.69,9.4,327.7,332.74,27,353
2025-03-23T21:44:29.9892793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,329.44,9.9,327.7,332.8,26.8,356
2025-03-23T21:44:30.9843781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,83.78,10.3,328.3,333.02,27.5,91
2025-03-23T21:44:31.9769235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,309.22,10.3,328.7,333.32,27.8,343
2025-03-23T21:44:32.9750949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,318.93,10,328.2,333.35,27,349
2025-03-23T21:44:33.9745798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,324.93,9.5,328.8,333.31,26.6,353
2025-03-23T21:44:34.9752305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,78.34,9.2,329.2,333.42,26.8,86
2025-03-23T21:44:35.9749371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.97,48.68,9.3,328.7,333.46,25.3,54
2025-03-23T21:44:36.9756023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,276.44,9.5,329.7,333.4,26.1,320
2025-03-23T21:44:37.9750303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,299.85,9.6,333.2,333.47,26.2,338
2025-03-23T21:44:38.9756874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,314.34,9.6,333.7,333.48,25.6,348
2025-03-23T21:44:39.9754376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,323.09,9.5,330.9,333.05,25,353
2025-03-23T21:44:40.9759290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,79.49,9.4,330.6,332.74,25.1,86
2025-03-23T21:44:41.9757859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,48.52,9.5,331.9,332.87,24,53
2025-03-23T21:44:42.9754210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,276.14,9.8,333.4,333.23,25.2,322
2025-03-23T21:44:43.9761637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,302.83,10,331.2,333.4,25.9,340
2025-03-23T21:44:44.9758345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,316.07,10,329.3,333.24,25.4,348
2025-03-23T21:44:45.9759209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,73.71,9.9,328,333.11,24.8,78
2025-03-23T21:44:46.9764613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,43.66,9.7,327.5,332.95,24.4,48
2025-03-23T21:44:47.9761322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,16.35,9.6,328.4,332.92,25.2,27
2025-03-23T21:44:48.9757627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,249.06,9.5,328.3,332.89,23.1,300
2025-03-23T21:44:49.9764423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,281.92,9.4,327.4,332.73,24.6,325
2025-03-23T21:44:50.9761021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,303.84,9.4,327.8,332.55,25.2,340
2025-03-23T21:44:51.9767584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,314.35,9.6,329.9,332.33,24.7,348
2025-03-23T21:44:52.9764214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,321.01,9.8,331.3,332.19,24,353
2025-03-23T21:44:53.9762593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,326.06,9.9,330.4,331.9,23.3,356
2025-03-23T21:44:54.9764338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,327.23,10,330.5,331.64,23.2,357
2025-03-23T21:44:55.9764828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.29,88.15,10.1,329.9,331.58,24.2,95
2025-03-23T21:44:56.9767735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,307.84,10.2,329.1,331.52,24.5,345
2025-03-23T21:44:57.9766747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,318.13,10,328.5,331.43,24,351
2025-03-23T21:44:58.9765092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,323.9,9.6,327.4,331.33,23.5,354
2025-03-23T21:44:59.9764679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,326.78,9.2,327.7,331.15,22.9,356
2025-03-23T21:45:00.9773268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,83.11,9.2,330.2,331.16,23.7,91
2025-03-23T21:45:01.9769990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,50.13,9.7,331.5,331.36,22.7,54
2025-03-23T21:45:02.9766783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,19.83,10.2,328.1,331.25,23.9,29
2025-03-23T21:45:03.9773428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,359.82,10.1,324.7,330.75,23.9,15
2025-03-23T21:45:04.9771218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,347.77,9.8,324.3,330.33,23.8,8
2025-03-23T21:45:05.9770097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,339.64,9.5,325.6,330.15,24.1,4
2025-03-23T21:45:06.9777992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,337.14,9.6,326.9,330.13,24.4,3
2025-03-23T21:45:07.9806363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,334.34,10,326.5,330.12,24.3,1
2025-03-23T21:45:08.9771250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,332.77,9.9,326.3,330.05,23.5,0
2025-03-23T21:45:09.9780466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,331.91,9.4,327.4,330.06,22.9,360
2025-03-23T21:45:10.9772732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,329.19,8.9,329.3,330.23,22.9,359
2025-03-23T21:45:11.9775345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,210.32,8.7,330.5,330.43,24.2,258
2025-03-23T21:45:12.9781826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,239.57,8.9,329.1,330.44,22.9,292
2025-03-23T21:45:13.9779981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,13.91,9.4,327.5,330.36,23.9,27
2025-03-23T21:45:14.9776405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,357.05,9.9,327.9,330.51,24.1,15
2025-03-23T21:45:15.9775695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,347.92,10.3,328.4,330.71,24.1,9
2025-03-23T21:45:16.9782146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.34,223.22,10.3,328.5,330.9,23.8,277
2025-03-23T21:45:17.9783321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,7.37,9.9,325.8,330.88,24.6,21
2025-03-23T21:45:18.9781756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,352.32,9.4,323.5,330.66,24.5,11
2025-03-23T21:45:19.9780385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,342.13,9.3,325.3,330.74,24.2,5
2025-03-23T21:45:20.9806371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.67,219.93,9.4,329.5,331.4,24.2,270
2025-03-23T21:45:21.9788573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,249.6,9.4,329.8,332.14,22.3,302
2025-03-23T21:45:22.9787565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,283.16,9,329.4,332.43,23.2,327
2025-03-23T21:45:23.9783398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,303.97,8.6,331.4,332.59,23.7,341
2025-03-23T21:45:24.9790014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,60.09,8.6,332,332.74,22.6,65
2025-03-23T21:45:25.9786770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,25.06,9.2,329.1,332.7,24.2,34
2025-03-23T21:45:26.9783315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,2.23,9.8,325.8,332.43,24.4,16
2025-03-23T21:45:27.9790656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,350.25,9.9,325.9,332.29,23.6,8
2025-03-23T21:45:28.9786738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.69,225.31,9.5,329.9,332.66,23.2,276
2025-03-23T21:45:29.9793193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,262.85,9.1,332.5,333.33,23.3,311
2025-03-23T21:45:30.9789867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,298.04,8.9,331.4,333.56,24.5,336
2025-03-23T21:45:31.9791544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,56.73,9,330.3,333.42,22.7,60
2025-03-23T21:45:32.9793784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,22.61,9.2,331.6,333.42,24.2,32
2025-03-23T21:45:33.9795948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,359.88,9.4,332.6,333.75,24.5,16
2025-03-23T21:45:34.9792721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,351.43,9.6,329.8,333.95,24,9
2025-03-23T21:45:35.9789955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,347.77,9.5,327.7,333.83,23.6,6
2025-03-23T21:45:36.9798089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,341.89,9.1,328.5,333.7,23.3,3
2025-03-23T21:45:37.9794713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.47,219.45,8.9,330.3,333.91,23.8,266
2025-03-23T21:45:38.9791503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,0.23,8.9,328.3,333.97,24.1,15
2025-03-23T21:45:39.9798696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,351.44,9.1,327.9,333.73,24,9
2025-03-23T21:45:40.9796311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,226.48,9.4,329.8,333.59,23.3,276
2025-03-23T21:45:41.9801872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,6.64,9.6,333,333.78,23.9,20
2025-03-23T21:45:42.9798482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,355.33,9.6,332,334.02,23.5,12
2025-03-23T21:45:43.9796176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,229.52,9.4,329.9,333.78,22.5,280
2025-03-23T21:45:44.9797143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,11.15,9,330,333.36,23.2,23
2025-03-23T21:45:45.9799390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,352.56,8.8,332.7,333.28,23.6,12
2025-03-23T21:45:46.9804258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,343.77,9.1,332.3,333.39,23.7,6
2025-03-23T21:45:47.9800975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,338.26,9.5,330.6,333.25,24.1,2
2025-03-23T21:45:48.9807473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,337.11,9.5,329.5,333.09,23.9,1
2025-03-23T21:45:49.9804253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,334.09,9.3,328.6,332.94,23.7,359
2025-03-23T21:45:50.9800716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,213.46,9.1,327.7,332.69,25.2,260
2025-03-23T21:45:51.9801905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,249.19,9.1,327.6,332.48,23.5,299
2025-03-23T21:45:52.9808409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,284.29,9.4,328,332.41,24.9,327
2025-03-23T21:45:53.9805277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,309.03,9.7,328.1,332.34,24.9,344
2025-03-23T21:45:54.9811820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,321.51,9.5,328.3,332.19,24,352
2025-03-23T21:45:55.9809311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,327.34,9,329,331.96,24,356
2025-03-23T21:45:56.9804748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,78.1,8.6,329.9,331.87,24.8,87
2025-03-23T21:45:57.9809990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,305.48,8.7,330.9,331.87,25.6,342
2025-03-23T21:45:58.9815160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,60.91,9.2,331.5,331.86,24.5,67
2025-03-23T21:45:59.9814160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,31.25,9.6,329.7,331.76,25.3,40
2025-03-23T21:46:00.9807029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,259.79,9.8,327.4,331.4,24.6,310
2025-03-23T21:46:01.9813551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,32.31,9.7,327.5,331.01,25.3,41
2025-03-23T21:46:02.9813162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,5.25,9.3,328.4,330.96,26.2,22
2025-03-23T21:46:03.9811942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,352.05,9.1,328.4,331.04,26.2,13
2025-03-23T21:46:04.9810980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.68,234.15,9.2,329,331.13,25.6,284
2025-03-23T21:46:05.9812786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,265.01,9.4,328,331.18,25.5,313
2025-03-23T21:46:06.9811382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,291.73,9.5,327.2,330.97,26,333
2025-03-23T21:46:07.9813255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.51,54.13,9.6,328.4,330.83,24.2,60
2025-03-23T21:46:08.9821940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,279.77,9.6,328,330.82,25.9,325
2025-03-23T21:46:09.9818696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,46.88,9.4,324.7,330.54,24.5,54
2025-03-23T21:46:10.9823118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,15.8,9.5,324.8,330.3,26,29
2025-03-23T21:46:11.9818471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,357.82,9.7,328.4,330.5,26.6,17
2025-03-23T21:46:12.9825156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,237.04,9.8,330.5,330.88,25.2,289
2025-03-23T21:46:13.9822360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,271.01,9.6,330,330.91,25.4,319
2025-03-23T21:46:14.9824226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,299.49,9.3,329.2,330.74,25.9,339
2025-03-23T21:46:15.9822874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,311.69,9,329.1,330.68,25.8,347
2025-03-23T21:46:16.9819595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,64.84,9.2,330,330.94,25.7,73
2025-03-23T21:46:17.9826748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,292.93,9.7,328.6,331.21,26.6,334
2025-03-23T21:46:18.9825462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,310.2,10,325.9,331.08,26.4,345
2025-03-23T21:46:19.9822203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,318.79,10,327,330.99,25.6,351
2025-03-23T21:46:20.9829729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,324.88,9.7,328.8,331.39,25.2,355
2025-03-23T21:46:21.9826121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,328.59,9.4,328.7,331.63,24.8,357
2025-03-23T21:46:22.9822640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,84.21,9.2,327.1,331.63,25.7,94
2025-03-23T21:46:23.9825354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,53.18,9.3,325.3,331.4,24,59
2025-03-23T21:46:24.9830332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,24.6,9.5,326.7,331.28,25.6,35
2025-03-23T21:46:25.9827172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,256.13,9.8,330.2,331.65,24.6,307
2025-03-23T21:46:26.9831120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,290.09,10.1,331.7,332.22,25.7,333
2025-03-23T21:46:27.9827242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,307.85,10,330.4,332.3,26.1,344
2025-03-23T21:46:28.9828532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,65.44,9.7,329.1,332.04,25.3,71
2025-03-23T21:46:29.9830788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,31.91,9.4,329.6,332.01,25.7,41
2025-03-23T21:46:30.9837673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,6.3,9.2,329.7,332.26,26.3,22
2025-03-23T21:46:31.9835512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.08,246.39,9.2,328,332.48,24.2,296
2025-03-23T21:46:32.9829760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,277.87,9.3,329.3,332.64,25.2,322
2025-03-23T21:46:33.9838905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,301.08,9.5,331.5,332.95,25.5,339
2025-03-23T21:46:34.9838058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,314.97,9.7,331.4,333.27,25,348
2025-03-23T21:46:35.9834795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,323.82,9.7,330,333.25,24.6,353
2025-03-23T21:46:36.9838374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,329.82,9.8,330.6,333.14,24.1,357
2025-03-23T21:46:37.9840010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,331.8,9.9,330.4,333.22,23.9,358
2025-03-23T21:46:38.9836121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,336.82,9.8,327.8,333.15,24,360
2025-03-23T21:46:39.9840725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,338.92,9.7,326.7,332.99,23.9,1
2025-03-23T21:46:40.9843297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,338.7,9.6,326.4,332.83,24.1,1
2025-03-23T21:46:41.9844630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,340.4,9.7,328.1,332.6,24.7,3
2025-03-23T21:46:42.9841174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,340.36,10,330.9,332.62,25.2,4
2025-03-23T21:46:43.9838543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,343.58,10.2,331.5,332.76,25.4,6
2025-03-23T21:46:44.9845181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,344.99,10.1,331.9,332.78,25.2,7
2025-03-23T21:46:45.9841828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,345.99,9.7,332.9,332.95,25,8
2025-03-23T21:46:46.9848266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,345.67,9.2,333.2,333.15,25.2,8
2025-03-23T21:46:47.9845080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,346.51,9,330.6,333,25.7,8
2025-03-23T21:46:48.9841752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,346.08,9.1,327.4,332.62,25.9,7
2025-03-23T21:46:49.9848255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,344.89,9.4,326.8,332.42,25.9,6
2025-03-23T21:46:50.9842392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,345.03,9.8,327.8,332.52,25.6,6
2025-03-23T21:46:51.9844851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,346.68,10,328.5,332.65,25.5,7
2025-03-23T21:46:52.9846989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,346.74,9.8,328,332.62,25.4,7
2025-03-23T21:46:53.9848382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,345.62,9.5,329,332.53,25.6,7
2025-03-23T21:46:54.9845095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,346.18,9.4,330.5,332.55,25.9,8
2025-03-23T21:46:55.9852562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,346.22,9.5,330.2,332.41,25.9,8
2025-03-23T21:46:56.9849258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,346.5,9.7,329.4,332.13,25.7,8
2025-03-23T21:46:57.9856807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,345.34,9.9,328.7,331.96,25.5,7
2025-03-23T21:46:58.9848968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,343.96,10.1,328.3,331.82,25.5,6
2025-03-23T21:46:59.9850677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,343.53,10.3,328.9,331.72,25.7,6
2025-03-23T21:47:00.9849777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,343.09,10.3,329.6,331.77,25.9,6
2025-03-23T21:47:01.9852030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,343.12,9.9,329.3,331.84,25.7,6
2025-03-23T21:47:02.9858738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,343.02,9.5,329,331.84,25.5,6
2025-03-23T21:47:03.9855754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,342.46,9.2,329.7,331.91,25.6,6
2025-03-23T21:47:04.9852061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,343.1,9.2,328,331.75,25.7,6
2025-03-23T21:47:05.9852909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,342.82,9.4,327.9,331.46,25.9,6
2025-03-23T21:47:06.9855552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,342.69,9.8,328.6,331.34,25.6,6
2025-03-23T21:47:07.9863594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,342.91,10.2,328.5,331.2,25.5,6
2025-03-23T21:47:08.9860251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,342.64,10.1,328.5,331.09,25.5,6
2025-03-23T21:47:09.9857267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,342.08,9.8,329.4,331.26,25.6,6
2025-03-23T21:47:10.9856498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,343.12,9.6,327.5,331.37,25.8,6
2025-03-23T21:47:11.9858931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,343.91,9.4,324.6,331.02,25.9,6
2025-03-23T21:47:12.9666161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,344.19,9.3,326.3,330.86,25.9,7
2025-03-23T21:47:13.9861947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,345.01,9.4,328.5,331.07,25.8,8
2025-03-23T21:47:14.9868388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,346.14,9.8,327.1,331.02,25.8,8
2025-03-23T21:47:15.9865345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,347.5,10.3,328.2,330.92,25.8,9
2025-03-23T21:47:16.9861629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,347.42,10.6,329.6,331.17,25.7,9
2025-03-23T21:47:17.9869936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,349.98,10.4,328.4,331.25,25.2,10
2025-03-23T21:47:18.9865471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,349.27,10,328.3,331.07,25.1,10
2025-03-23T21:47:19.9870789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,349.11,9.5,330.5,331.2,25.2,11
2025-03-23T21:47:20.9866373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,349.27,9.2,330.3,331.48,25.3,11
2025-03-23T21:47:21.9872933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,350.41,9.2,328,331.47,25.4,11
2025-03-23T21:47:22.9866941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,351.13,9.4,326.8,331.29,25.2,11
2025-03-23T21:47:23.9873602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,350.2,9.8,326.5,331.17,25.1,10
2025-03-23T21:47:24.9870648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,349.44,10.2,326,331.1,25,9
2025-03-23T21:47:25.9876623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,349.18,10.6,327,331.04,25.2,9
2025-03-23T21:47:26.9875061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,348.39,10.5,328.2,331.12,25.2,9
2025-03-23T21:47:27.9871873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,349.04,10.2,330,331.39,25,10
2025-03-23T21:47:28.9878274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,348.96,9.6,330.1,331.77,24.8,10
2025-03-23T21:47:29.9875287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,349.42,9.2,328.8,331.82,24.5,10
2025-03-23T21:47:30.9880695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,349.53,9.1,327.9,331.69,24.6,10
2025-03-23T21:47:31.9872419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,348.27,9.3,327.7,331.67,24.7,9
2025-03-23T21:47:32.9879634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,348.16,9.8,326.8,331.82,24.6,8
2025-03-23T21:47:33.9881948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,350.84,10.2,326.7,331.87,24.1,9
2025-03-23T21:47:34.9880542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,349.57,10.1,328.4,331.83,24,9
2025-03-23T21:47:35.9876991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,349.12,9.7,331,331.99,24.3,10
2025-03-23T21:47:36.9883037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,347.2,9.5,331.5,332.2,24.6,9
2025-03-23T21:47:37.9879609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,346.85,9.6,329.2,332.22,25.2,8
2025-03-23T21:47:38.9876175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.61,100.11,9.9,326.5,331.98,25.8,112
2025-03-23T21:47:39.9882800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,328.4,10.1,326.9,331.81,25.7,356
2025-03-23T21:47:40.9879604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,330.26,10.1,329.9,332.12,25.5,358
2025-03-23T21:47:41.9881860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,332.45,9.9,330.1,332.54,25.6,359
2025-03-23T21:47:42.9886987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,336.07,9.4,329,332.51,25.9,1
2025-03-23T21:47:43.9883492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,336.77,9.3,329.8,332.31,26.3,2
2025-03-23T21:47:44.9887184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,336.79,9.7,329.9,332.29,26.7,2
2025-03-23T21:47:45.9882961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,335.88,10.3,329,332.26,27,1
2025-03-23T21:47:46.9881345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,336.27,10.5,328.8,332.34,26.7,1
2025-03-23T21:47:47.9888151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,336.77,10.2,328.5,332.52,25.9,1
2025-03-23T21:47:48.9884612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,337.01,9.4,327.7,332.59,25.5,1
2025-03-23T21:47:49.9891904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.54,93.17,8.7,328.7,332.53,26.6,105
2025-03-23T21:47:50.9889171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,319.91,8.5,331.3,332.53,26.6,351
2025-03-23T21:47:51.9889135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,326.03,8.9,330.7,332.62,26.1,355
2025-03-23T21:47:52.9893891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,80.34,9.5,326,332.28,26.5,89
2025-03-23T21:47:53.9919774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,51.72,10,324.1,331.76,24.6,56
2025-03-23T21:47:54.9894757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,277.65,10.2,326.4,331.6,26.3,323
2025-03-23T21:47:55.9893190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,303.23,10.2,329.5,331.68,27.5,341
2025-03-23T21:47:56.9889545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,316.57,10.1,331.2,331.93,27.3,350
2025-03-23T21:47:57.9896612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,323.31,9.8,330.6,331.97,26.8,354
2025-03-23T21:47:58.9902351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,80.24,9.6,328.4,331.82,26.8,89
2025-03-23T21:47:59.9898290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,47.95,9.4,327.2,331.7,25.6,55
2025-03-23T21:48:00.9892892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,16.54,9.2,324.8,331.42,27.7,30
2025-03-23T21:48:01.9901458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,257.13,9.3,325.3,331.14,26.5,305
2025-03-23T21:48:02.9896718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.21,287.24,9.6,329.1,331.42,28.1,329
2025-03-23T21:48:03.9903342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,306.82,9.9,331,332,28.5,343
2025-03-23T21:48:04.9901312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,317.86,9.9,330.4,332.26,28,350
2025-03-23T21:48:05.9897864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.27,74.04,9.6,329.6,332.28,27.5,82
2025-03-23T21:48:06.9904497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,41.61,9.3,328.3,332.2,26.8,50
2025-03-23T21:48:07.9899725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,12.67,9.2,325.6,331.9,28.3,27
2025-03-23T21:48:08.9898833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,355.65,9.4,327.1,331.8,29.2,15
2025-03-23T21:48:09.9905416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,347,9.7,329.3,332.14,28.9,9
2025-03-23T21:48:10.9899206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,230.67,9.7,329.2,332.34,28.5,278
2025-03-23T21:48:11.9901288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,266.35,9.4,327.6,332.22,28.4,311
2025-03-23T21:48:12.9907864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,295.39,9.2,328.4,332.14,29.6,333
2025-03-23T21:48:13.9908631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,309.67,9.3,331.7,332.37,29.9,344
2025-03-23T21:48:14.9910593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,319.89,9.6,331.4,332.6,29.6,351
2025-03-23T21:48:15.9909639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.57,9.8,330.3,332.5,28.8,356
2025-03-23T21:48:16.9908598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,330.51,9.8,330.4,332.47,28.4,358
2025-03-23T21:48:17.9905027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.19,9.8,329.9,332.39,28,359
2025-03-23T21:48:18.9906045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,333.02,9.8,327.8,332.19,27.9,359
2025-03-23T21:48:19.9907104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,333.35,9.7,326.7,332.04,27.9,359
2025-03-23T21:48:20.9913558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,89.05,9.6,326.9,332.06,29.5,101
2025-03-23T21:48:21.9910087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,316.21,9.6,328.3,332.17,29.1,348
2025-03-23T21:48:22.9910472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,322.86,9.7,330.7,332.55,28.2,353
2025-03-23T21:48:23.9917176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,328.27,9.7,329.5,332.7,27.7,356
2025-03-23T21:48:24.9913727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.05,9.7,328.3,332.44,27.8,357
2025-03-23T21:48:25.9913707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,331.49,9.7,327.6,332.13,27.7,358
2025-03-23T21:48:26.9911327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.8,9.7,328.5,331.98,27.1,358
2025-03-23T21:48:27.9913571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.38,9.6,330.7,332.14,27,359
2025-03-23T21:48:28.9920125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,332.8,9.5,332,332.52,27.1,0
2025-03-23T21:48:29.9914823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,335.18,9.4,330.8,332.67,27.3,1
2025-03-23T21:48:30.9921567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,337.49,9.3,328.7,332.52,27.4,2
2025-03-23T21:48:31.9918999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,337.79,9.3,327.6,332.35,27.4,2
2025-03-23T21:48:32.9915671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,337.97,9.6,326.8,332.05,27.2,2
2025-03-23T21:48:33.9922206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.64,9.9,328.9,331.83,27.2,2
2025-03-23T21:48:34.9918666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,337.05,10.1,331.8,332.11,27.3,3
2025-03-23T21:48:35.9925502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,339.45,10,331.3,332.45,27.1,4
2025-03-23T21:48:36.9725806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,341.02,9.8,328.6,332.54,27,4
2025-03-23T21:48:37.9933826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,341.98,9.7,325.8,332.19,26.8,4
2025-03-23T21:48:38.9924063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,340.86,9.7,326.5,331.71,26.8,4
2025-03-23T21:48:39.9920646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,338.31,10,328.2,331.61,27.2,3
2025-03-23T21:48:40.9927158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,338.71,10.1,327.7,331.7,27.6,3
2025-03-23T21:48:41.9924663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,338.5,10.1,328.2,331.72,27.4,3
2025-03-23T21:48:42.9921115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,338.69,9.8,330.7,331.81,27.1,4
2025-03-23T21:48:43.9723755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,338.22,9.4,331.1,331.78,27.4,4
2025-03-23T21:48:44.9927409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,338.82,9.1,328.3,331.37,27.6,4
2025-03-23T21:48:45.9934884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,336.59,9.2,329.5,331.25,27.8,3
2025-03-23T21:48:46.9928074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,335.79,9.6,329.4,331.59,27.8,2
2025-03-23T21:48:47.9897844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,338.72,9.9,327.4,331.65,27.4,3
2025-03-23T21:48:48.9833398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,339.17,9.7,326.2,331.58,27.2,3
2025-03-23T21:48:49.9786609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,339.2,9.3,324.9,331.37,27.3,3
2025-03-23T21:48:50.9788285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,338.24,9.2,326.5,331.35,27.6,3
2025-03-23T21:48:51.9789884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.08,9.6,329,331.65,27.9,2
2025-03-23T21:48:52.9786482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.53,10.2,329.2,331.85,27.8,2
2025-03-23T21:48:53.9790907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,338.63,10.4,328.4,331.75,27.3,3
2025-03-23T21:48:54.9793228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,338.51,10,327.8,331.58,27.1,3
2025-03-23T21:48:55.9789749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,336.99,9.5,326.9,331.48,27.2,2
2025-03-23T21:48:56.9796325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,336.34,9.3,328,331.53,27.5,2
2025-03-23T21:48:57.9593725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.84,9.5,329.9,331.82,27.9,2
2025-03-23T21:48:58.9799699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.67,9.8,329.5,332.11,27.4,2
2025-03-23T21:48:59.9796593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,337.65,9.6,327.7,332.09,26.7,2
2025-03-23T21:49:00.9798525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,337.23,9.2,328,332,26.2,2
2025-03-23T21:49:01.9796728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,336.5,9,329.6,332.15,26.4,2
2025-03-23T21:49:02.9803345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,336.7,9.2,329.6,332.25,26.6,2
2025-03-23T21:49:03.9799658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,337.5,9.6,328.4,332.19,26.3,2
2025-03-23T21:49:04.9796096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,336.31,9.9,327.9,332.09,25.8,1
2025-03-23T21:49:05.9802583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.23,95.77,9.6,327.6,332.16,26.4,107
2025-03-23T21:49:06.9799149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,66.58,9.2,325.7,332.16,25.9,74
2025-03-23T21:49:07.9798554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,298.47,8.9,325.5,332.02,27.2,335
2025-03-23T21:49:08.9801240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,313.35,9.1,327.7,332.02,27.7,346
2025-03-23T21:49:09.9803634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,320.2,9.6,332.1,332.34,27.4,352
2025-03-23T21:49:10.9808386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,324.69,10.1,332.9,332.82,26.4,355
2025-03-23T21:49:11.9803454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,329.83,9.8,329.8,332.82,25.5,357
2025-03-23T21:49:12.9805874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,85.64,9.2,328.5,332.57,26.4,95
2025-03-23T21:49:13.9802384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,53.01,8.8,327,332.45,25,60
2025-03-23T21:49:14.9808899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.15,20.19,8.7,327.3,332.47,27.3,33
2025-03-23T21:49:15.9805792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,2.01,9,327.9,332.59,27.9,19
2025-03-23T21:49:16.9824090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,241.32,9.4,328.4,332.66,25.8,290
2025-03-23T21:49:17.9812426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,271.61,9.5,330.1,332.83,25.9,317
2025-03-23T21:49:18.9611498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,297.88,9.3,330.8,332.96,26.3,336
2025-03-23T21:49:19.9807086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,313.47,9,329,332.79,26,346
2025-03-23T21:49:20.9808254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,320.92,8.9,328.5,332.54,25.7,351
2025-03-23T21:49:21.9814869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,326.41,9,329.7,332.57,25.5,355
2025-03-23T21:49:22.9811475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,329.47,9.4,330.3,332.78,25.3,357
2025-03-23T21:49:23.9818183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,331.21,9.9,330.4,332.89,25.2,358
2025-03-23T21:49:24.9814754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,333.34,9.9,329.6,332.86,25,359
2025-03-23T21:49:25.9612377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,333.47,9.5,328.7,332.65,24.9,359
2025-03-23T21:49:26.9818050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,334.05,9,329.8,332.51,24.8,360
2025-03-23T21:49:27.9811919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,334.29,8.7,329.6,332.64,24.7,360
2025-03-23T21:49:28.9814637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,335.03,8.8,328.2,332.6,24.7,360
2025-03-23T21:49:29.9827609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,335.34,9,327.7,332.52,24.3,0
2025-03-23T21:49:30.9820025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.7,9.2,327.1,332.43,24.1,0
2025-03-23T21:49:31.9817717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,337.11,9.2,326.7,332.19,24.3,1
2025-03-23T21:49:32.9819144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,335.65,9.3,328.8,332.11,25,1
2025-03-23T21:49:33.9823875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,334.64,9.5,331,332.3,25.8,1
2025-03-23T21:49:34.9816849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,335.07,9.6,330.6,332.42,26,1
2025-03-23T21:49:35.9818311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.74,9.6,328.1,332.17,25.8,2
2025-03-23T21:49:36.9825117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,337.34,9.3,327.3,331.75,25.9,2
2025-03-23T21:49:37.9822276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,335.83,9.1,329.6,331.68,26.3,2
2025-03-23T21:49:38.9820680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.26,9.1,329,331.79,26.7,2
2025-03-23T21:49:39.9820190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,335.75,9.3,326.5,331.59,27.1,1
2025-03-23T21:49:40.9825562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.95,9.5,327.6,331.41,27.4,1
2025-03-23T21:49:41.9822068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,334.32,9.9,329.1,331.44,27.5,1
2025-03-23T21:49:42.9829713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,335.94,10,328.8,331.36,27.6,2
2025-03-23T21:49:43.9830482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.99,9.7,328.2,331.25,27.5,2
2025-03-23T21:49:44.9826315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.72,9.3,328.6,331.31,27.4,2
2025-03-23T21:49:45.9828117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,336.34,9.1,327.4,331.37,27.3,2
2025-03-23T21:49:46.9532114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,336.45,9.1,326.7,331.2,27.2,2
2025-03-23T21:49:47.9832858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,336.29,9.3,327.4,331.19,26.6,2
2025-03-23T21:49:48.9829522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,337.22,9.2,325.8,331.19,25.9,2
2025-03-23T21:49:49.9836217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,337.35,9,324.3,330.78,25.5,2
2025-03-23T21:49:50.9832847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,335.14,9,327.9,330.63,25.9,2
2025-03-23T21:49:51.9830336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,333.01,9.5,330.2,331,26.5,1
2025-03-23T21:49:52.9836957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,336.14,9.9,327.4,330.86,26.3,2
2025-03-23T21:49:53.9538667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,336.73,10,325.4,330.43,26.2,2
2025-03-23T21:49:54.9839486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.14,93.36,10,326.9,330.29,27.4,106
2025-03-23T21:49:55.9835963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,318.02,9.8,327.6,330.47,27.1,351
2025-03-23T21:49:56.9832544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,324.73,9.4,327,330.52,26.9,355
2025-03-23T21:49:57.9839089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,79.92,9.2,328.8,330.6,27.3,91
2025-03-23T21:49:58.9837699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,307.7,9.2,329.8,330.88,27.7,344
2025-03-23T21:49:59.9834121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,62.88,9.4,327.9,331.1,26.4,71
2025-03-23T21:50:00.9543583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,33.76,9.5,325.8,331.04,26.1,43
2025-03-23T21:50:01.9836670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,8.28,9.5,325.9,331.08,26.1,23
2025-03-23T21:50:02.9842724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,353.5,9.4,327.3,331.35,26.1,13
2025-03-23T21:50:03.9841139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,345.03,9.4,326.7,331.6,26.4,7
2025-03-23T21:50:04.9840100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,339.87,9.6,325.5,331.67,26.3,3
2025-03-23T21:50:05.9842367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,334.47,9.7,327.4,331.82,25.8,360
2025-03-23T21:50:06.9838822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,332.16,9.8,329.5,332.14,25.5,359
2025-03-23T21:50:07.9546516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,330.66,9.5,330.1,332.45,25.7,358
2025-03-23T21:50:08.9847474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,330.96,9.2,330,332.62,25.9,358
2025-03-23T21:50:09.9844158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.83,9.1,330.4,332.68,26.5,358
2025-03-23T21:50:10.9848058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,329.19,9.3,331,332.82,26.6,357
2025-03-23T21:50:11.9844744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,328.92,9.9,331.9,333.02,26.8,357
2025-03-23T21:50:12.9851215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,329.3,10.4,331.9,333.3,27,357
2025-03-23T21:50:13.9847855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,329.99,10.2,331.2,333.45,26.7,357
2025-03-23T21:50:14.9545779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.94,9.7,331.1,333.64,26.9,358
2025-03-23T21:50:15.9851175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,209.96,9.1,328.5,333.73,27.7,253
2025-03-23T21:50:16.9847748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.02,238.19,8.9,327.2,333.66,26.7,284
2025-03-23T21:50:17.9854111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,10.49,9.3,329.5,333.72,27.6,24
2025-03-23T21:50:18.9854131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,245.82,9.9,332,334.09,25,295
2025-03-23T21:50:19.9856524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,272.75,9.9,331.3,334.25,25.3,318
2025-03-23T21:50:20.9855953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,299.09,9.4,329.9,334.02,25.4,336
2025-03-23T21:50:21.9558086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,58.18,9,328.8,333.66,23.5,62
2025-03-23T21:50:22.9853674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,23.74,8.7,329,333.43,25.3,34
2025-03-23T21:50:23.9860180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,1.02,9.1,332.9,333.6,26.2,18
2025-03-23T21:50:24.9856683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.15,241.83,9.7,334.4,333.93,24.7,291
2025-03-23T21:50:25.9861350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,270.32,9.9,332.4,333.8,25,317
2025-03-23T21:50:26.9858093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,41.32,9.8,329.5,333.36,24.9,46
2025-03-23T21:50:27.9855401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,8.45,9.6,328.9,333.01,26.3,22
2025-03-23T21:50:28.9857515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,353.44,9.6,329.1,332.82,26.4,12
2025-03-23T21:50:29.9859824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,346.09,9.6,328.5,332.73,26.2,7
2025-03-23T21:50:30.9856284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.39,224.62,9.5,329.2,332.58,25.7,273
2025-03-23T21:50:31.9863058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,256.89,9.4,331.4,332.68,24.4,306
2025-03-23T21:50:32.9866598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,292.97,9.3,330.2,332.67,25.6,333
2025-03-23T21:50:33.9864454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,311.88,9.4,329.4,332.15,25.9,346
2025-03-23T21:50:34.9863536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,318.97,9.4,329.5,331.79,25.8,351
2025-03-23T21:50:35.9562943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.7,75.5,9.6,327.9,331.47,25.5,83
2025-03-23T21:50:36.9859912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,301.76,9.7,327.4,331.05,26,340
2025-03-23T21:50:37.9866515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,314.01,9.7,329.9,331.01,25.4,349
2025-03-23T21:50:38.9863996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,321.37,9.5,328.6,331.09,25.2,353
2025-03-23T21:50:39.9863472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.37,76.84,9.4,325.5,330.76,25.5,86
2025-03-23T21:50:40.9870108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,44.63,9.5,325.6,330.45,24.7,52
2025-03-23T21:50:41.9864000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,14.46,9.7,327.5,330.45,25.7,28
2025-03-23T21:50:42.9567811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,246.73,9.9,327.7,330.43,23.4,301
2025-03-23T21:50:43.9873048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,278.57,9.6,327.4,330.3,25.1,325
2025-03-23T21:50:44.9869854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,300.61,9.3,327.9,330.16,25.7,340
2025-03-23T21:50:45.9866615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.32,57.6,9.3,329.1,330.2,24.4,65
2025-03-23T21:50:46.9874078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,27.4,9.8,329.7,330.29,25.3,38
2025-03-23T21:50:47.9870658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,7.22,10.3,327.8,330.24,25.3,22
2025-03-23T21:50:48.9877368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,354.5,10,325.2,329.98,24.5,13
2025-03-23T21:50:49.9575169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,344.91,9.4,323.8,329.73,23.8,7
2025-03-23T21:50:50.9870663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,338.79,8.7,325.2,329.82,23.6,4
2025-03-23T21:50:51.9873654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,336.18,8.5,327.8,330.21,23.9,3
2025-03-23T21:50:52.9878792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.52,216.95,8.9,328.4,330.54,24.7,266
2025-03-23T21:50:53.9875411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,358.1,9.4,326.3,330.53,24.7,16
2025-03-23T21:50:54.9879594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,349.31,9.7,324.1,330.27,23.7,9
2025-03-23T21:50:55.9875119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,342.45,9.6,324.1,330.09,23.6,5
2025-03-23T21:50:56.9578252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,337.81,9.5,326.4,330.32,24,3
2025-03-23T21:50:57.9876076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.43,215.86,9.4,327.3,330.7,24.6,266
2025-03-23T21:50:58.9885105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,245.59,9.4,327,330.87,22.6,299
2025-03-23T21:50:59.9875966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,23.11,9.2,328.7,331.1,24.2,34
2025-03-23T21:51:00.9878178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,1.82,9.2,330.1,331.53,24.7,19
2025-03-23T21:51:01.9884118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,350.77,9.3,329.3,331.75,24.4,11
2025-03-23T21:51:02.9878876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,344.47,9.3,329.3,331.79,24.6,7
2025-03-23T21:51:03.9585872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,340.49,9.3,328.4,331.93,24.5,4
2025-03-23T21:51:04.9882980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.43,9.4,328.4,332.24,24.6,3
2025-03-23T21:51:05.9889642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,338.63,9.4,328.4,332.72,24.5,2
2025-03-23T21:51:06.9886317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.35,213.94,9.4,327.6,333,25.1,261
2025-03-23T21:51:07.9882224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,243.75,9.3,328.5,333.28,23.2,294
2025-03-23T21:51:08.9888900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,278.78,9.2,329.8,333.75,24.5,322
2025-03-23T21:51:09.9890054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,304.35,9.1,328.4,333.81,25.2,339
2025-03-23T21:51:10.9593453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,60.44,9.1,328.9,333.77,23.6,64
2025-03-23T21:51:11.9890397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,290.54,9.1,329.8,333.91,24.9,330
2025-03-23T21:51:12.9887032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,310.83,9.2,331,334.09,25.1,344
2025-03-23T21:51:13.9893675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,319.65,9.4,332,334.36,24.5,350
2025-03-23T21:51:14.9889718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,326.12,9.5,332.4,334.56,24.4,354
2025-03-23T21:51:15.9896231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.64,82.95,9.7,332.1,334.6,24.9,87
2025-03-23T21:51:16.9890512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,49.27,10,330.3,334.45,24.3,51
2025-03-23T21:51:17.9588561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,274.03,10,329.4,334.09,25.2,319
2025-03-23T21:51:18.9894950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.15,44.21,9.8,331.6,334.15,24.9,48
2025-03-23T21:51:19.9899652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,275.87,9.6,332.3,334.38,25.2,320
2025-03-23T21:51:20.9896530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,304.77,9.4,332,334.44,25.6,340
2025-03-23T21:51:21.9900117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,320.5,9.2,330.8,334.32,24.7,350
2025-03-23T21:51:22.9899207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,327.29,9.4,329.1,333.99,24.2,354
2025-03-23T21:51:23.9896136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,331.02,9.5,327.4,333.58,23.9,356
2025-03-23T21:51:24.9594010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,331.52,9.5,328.8,333.43,23.7,357
2025-03-23T21:51:25.9902040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,333.7,9.6,330.8,333.5,23.2,359
2025-03-23T21:51:26.9901055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,337.05,9.5,330.5,333.35,23,1
2025-03-23T21:51:27.9898028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,337.34,9.3,331.8,333.1,23,2
2025-03-23T21:51:28.9901247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,338.28,9.2,332.2,332.86,23.1,3
2025-03-23T21:51:29.9906057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,339.03,9.5,330.5,332.55,23.2,3
2025-03-23T21:51:30.9901557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,96.48,9.9,328.2,332.06,24.6,106
2025-03-23T21:51:31.9599392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,322.01,10.3,328.2,331.62,24.4,353
2025-03-23T21:51:32.9906009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,328.93,10.3,330,331.39,23.9,358
2025-03-23T21:51:33.9902424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,332.77,10,332,331.45,23.9,1
2025-03-23T21:51:34.9909726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,338.23,9.4,328.2,331.37,24.3,3
2025-03-23T21:51:35.9910850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,339.07,9,324.3,330.76,24.8,3
2025-03-23T21:51:36.9931747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,337.47,9,325.4,330.19,25.2,3
2025-03-23T21:51:37.9909802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,336.11,9.5,327.9,330.06,25.5,3
2025-03-23T21:51:38.9609214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,337.6,9.9,328.3,330.02,25.6,4
2025-03-23T21:51:39.9906094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,339.1,10,328.9,330.12,25.5,5
2025-03-23T21:51:40.9912886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,343.32,9.7,326.9,330.15,25.5,7
2025-03-23T21:51:41.9909544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,343.72,9.4,323.7,329.58,25.9,7
2025-03-23T21:51:42.9915992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,340.58,9.3,325.2,329.18,26.2,6
2025-03-23T21:51:43.9912720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,341.2,9.5,327.5,329.35,26.6,7
2025-03-23T21:51:44.9910255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,343.62,9.7,327.3,329.6,26,8
2025-03-23T21:51:45.9618183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,346.02,9.6,326.1,329.59,25.3,9
2025-03-23T21:51:46.9910288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,346.84,9.3,327.1,329.65,25.1,10
2025-03-23T21:51:47.9917011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,347.95,9.1,327.5,329.79,25.5,11
2025-03-23T21:51:48.9913521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,348.29,9.2,326.9,329.67,25.3,11
2025-03-23T21:51:49.9920181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,347.23,9.5,326.3,329.43,25,10
2025-03-23T21:51:50.9916699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,347.89,9.7,325.6,329.39,24.9,10
2025-03-23T21:51:51.9913403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,347.23,9.8,325,329.56,24.6,9
2025-03-23T21:51:52.9919890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,347.03,9.7,326,329.86,24.5,9
2025-03-23T21:51:53.9916680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,346.84,9.5,327.1,330.22,24.2,9
2025-03-23T21:51:54.9923207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,348.4,9,327,330.5,23.9,10
2025-03-23T21:51:55.9921532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,348.18,8.7,326.9,330.68,24.2,10
2025-03-23T21:51:56.9917618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,346.43,8.9,328.2,330.96,24.7,9
2025-03-23T21:51:57.9617052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,346.65,9.3,329.5,331.43,25.3,9
2025-03-23T21:51:58.9924280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,348.72,10,328,331.71,25.4,9
2025-03-23T21:51:59.9923354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,350.39,10.2,325.6,331.58,25.1,9
2025-03-23T21:52:00.9919632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,348.56,9.9,325.2,331.45,24.8,8
2025-03-23T21:52:01.9926177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,347.37,9.5,327.2,331.81,24.9,8
2025-03-23T21:52:02.9923022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,347.55,9.2,331,332.58,25.2,9
2025-03-23T21:52:03.9929282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,349.9,8.8,330.5,333.21,25.1,10
2025-03-23T21:52:04.9926897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,349.56,8.5,327.9,333.26,24.7,9
2025-03-23T21:52:05.9923536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,349.58,8.5,327,333.02,24.8,9
2025-03-23T21:52:06.9924172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,346.82,8.8,329.9,333.03,25.4,8
2025-03-23T21:52:07.9925568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,349.03,9.7,330.5,333.22,26,9
2025-03-23T21:52:08.9924731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,351,10.5,329.1,333.3,25.9,9
2025-03-23T21:52:09.9931049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,351.17,10.2,328.1,333.22,25.7,9
2025-03-23T21:52:10.9931761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,347.62,9.1,329.8,333.35,25.5,8
2025-03-23T21:52:11.9927003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,346.26,8.2,332.2,333.85,25.9,8
2025-03-23T21:52:12.9936328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,346.09,7.8,333,334.24,26.3,8
2025-03-23T21:52:13.9937476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,347.29,8.2,330.9,334.34,26.8,8
2025-03-23T21:52:14.9932865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,347.84,9.1,327.6,334.04,26.6,7
2025-03-23T21:52:15.9938395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,349.59,9.9,325.5,333.65,26,7
2025-03-23T21:52:16.9930615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,347.75,9.9,326.1,333.58,25.7,6
2025-03-23T21:52:17.9937305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,346.4,9.4,327.8,333.75,25.9,6
2025-03-23T21:52:18.9933776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,346.77,8.8,329.1,333.96,26.4,7
2025-03-23T21:52:19.9939950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,347.58,8.5,330.2,334.06,26.4,8
2025-03-23T21:52:20.9951814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,347.03,8.5,331.2,333.93,26.1,8
2025-03-23T21:52:21.9938681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,346.22,8.6,332.4,333.65,25.8,8
2025-03-23T21:52:22.9942533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,345.81,8.8,333.3,333.57,25.8,8
2025-03-23T21:52:23.9944217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,347.01,9.1,331.1,333.44,25.7,8
2025-03-23T21:52:24.9642197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,346.32,9.4,329.4,333.16,25.5,7
2025-03-23T21:52:25.9937434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,344.46,9.5,329.8,333.07,25.6,6
2025-03-23T21:52:26.9940233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,344.06,9.6,330.7,333.13,25.8,6
2025-03-23T21:52:27.9947119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,344.56,9.7,330.1,333.17,25.8,6
2025-03-23T21:52:28.9943709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,345.67,9.6,327.4,332.97,25.8,6
2025-03-23T21:52:29.9940236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,345.69,9.3,325.8,332.56,25.5,6
2025-03-23T21:52:30.9945423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,342.53,9,327.5,332.28,25.5,5
2025-03-23T21:52:31.9943705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,339.7,8.9,330.3,332.46,25.7,4
2025-03-23T21:52:32.9946169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,340.36,8.9,329.7,332.7,25.8,4
2025-03-23T21:52:33.9951438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,339.32,9.1,328.9,332.65,25.7,3
2025-03-23T21:52:34.9950146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,338.72,9.4,329.6,332.41,25.8,3
2025-03-23T21:52:35.9973826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.58,9.5,328.2,332.15,25.9,2
2025-03-23T21:52:36.9950356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,338.05,9.5,326.3,331.75,25.8,2
2025-03-23T21:52:37.9946235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,334.37,9.4,329.5,331.59,25.7,1
2025-03-23T21:52:38.9952620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,334.19,9.4,333.3,331.87,25.9,2
2025-03-23T21:52:39.9949756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,336.91,9.3,331.1,331.85,26.2,3
2025-03-23T21:52:40.9956427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,338.97,9.3,325.4,331.23,26.4,3
2025-03-23T21:52:41.9953157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,337.35,9.4,323.4,330.48,26.7,2
2025-03-23T21:52:42.9956080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,335.32,9.8,327.5,330.5,27.1,2
2025-03-23T21:52:43.9952743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,335.54,10.3,328.9,331.04,27.3,2
2025-03-23T21:52:44.9950386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,338.62,10.3,326.7,331.12,27.1,3
2025-03-23T21:52:45.9956984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,338.6,9.8,325.9,330.99,26.8,3
2025-03-23T21:52:46.9954519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,337.42,9.1,327.2,330.94,26.6,3
2025-03-23T21:52:47.9961102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,336.44,8.5,328.8,330.99,26.4,3
2025-03-23T21:52:48.9957826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,336.61,8.3,328.5,331.05,26.2,3
2025-03-23T21:52:49.9954464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,337.33,8.5,327.7,331.21,26.1,3
2025-03-23T21:52:50.9961162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.58,9.1,327.4,331.33,25.6,2
2025-03-23T21:52:51.9964474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,337.14,9.9,327.2,331.3,25.5,2
2025-03-23T21:52:52.9959615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,336.14,10.3,326.4,331.24,25.6,1
2025-03-23T21:52:53.9657612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,335.72,10.2,327.1,331.27,25.4,1
2025-03-23T21:52:54.9962823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.59,9.7,328.9,331.4,25.2,1
2025-03-23T21:52:55.9959503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,335.77,9.3,330,331.67,25.5,2
2025-03-23T21:52:56.9964338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,336.31,9.2,329.5,331.85,25.4,2
2025-03-23T21:52:57.9959045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,336.41,9.1,329.1,331.8,25.4,2
2025-03-23T21:52:58.9961700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.67,9.3,331.1,331.98,25.1,2
2025-03-23T21:52:59.9968271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,336.82,9.4,330.5,332.46,25.1,2
2025-03-23T21:53:00.9961486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,338.97,9.4,326.8,332.44,25.1,2
2025-03-23T21:53:01.9968196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,339.14,9.5,325.8,332.17,25.3,2
2025-03-23T21:53:02.9966116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,338.03,9.8,327.7,332.11,25.7,2
2025-03-23T21:53:03.9669623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,337.61,9.9,329.2,332.37,25.6,2
2025-03-23T21:53:04.9960886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,339.45,9.8,329.4,332.56,25.2,3
2025-03-23T21:53:05.9885240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,338.9,9.4,330.2,332.64,25,3
2025-03-23T21:53:06.9830382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,338.31,9,331.4,332.87,25.4,3
2025-03-23T21:53:07.9528025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,338.5,8.7,331.4,333.1,25.7,3
2025-03-23T21:53:08.9833552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,339.97,8.8,328.7,333.1,25.5,3
2025-03-23T21:53:09.9828879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,340.66,9.2,326.9,332.74,25.5,3
2025-03-23T21:53:10.9536214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,339.96,9.6,327.8,332.43,25.6,3
2025-03-23T21:53:11.9834106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,339.14,10.1,329.1,332.21,25.7,3
2025-03-23T21:53:12.9830221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,338.04,10.2,331.1,332.3,25.8,3
2025-03-23T21:53:13.9836971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,339.68,10,331.6,332.57,25.9,4
2025-03-23T21:53:14.9832081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,341.71,9.7,330.8,332.63,25.8,5
2025-03-23T21:53:15.9539970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,342.02,9.6,329.9,332.54,25.8,5
2025-03-23T21:53:16.9832628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,342.69,9.4,328.2,332.42,25.6,5
2025-03-23T21:53:17.9841026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,341.79,9.4,326.7,332.26,25.4,4
2025-03-23T21:53:18.9837529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,342.76,9.3,327.6,332.2,25.1,5
2025-03-23T21:53:19.9839158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,342.75,9.3,331.2,332.46,24.9,6
2025-03-23T21:53:20.9874172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,344.52,9.5,331.8,332.72,25,7
2025-03-23T21:53:21.9842479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,346.02,9.7,328.8,332.45,25.1,7
2025-03-23T21:53:22.9540131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,346.35,9.9,327,331.9,25.3,7
2025-03-23T21:53:23.9837000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,343.46,10,328.7,331.66,25.2,6
2025-03-23T21:53:24.9839253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,343.1,10.1,329.8,331.81,25.2,6
2025-03-23T21:53:25.9845765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,344.07,9.9,327.9,331.79,25.2,6
2025-03-23T21:53:26.9842588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,344.95,9.5,327.9,331.63,25.3,7
2025-03-23T21:53:27.9844602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,343.53,9.4,330,331.62,25.7,7
2025-03-23T21:53:28.9842683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,343.19,9.5,331.2,331.82,25.9,7
2025-03-23T21:53:29.9844561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,344.53,9.8,329.5,331.88,25.8,7
2025-03-23T21:53:30.9841483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,345.3,10,327.8,331.63,25.9,7
2025-03-23T21:53:31.9846342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,344.86,10,328.1,331.47,25.9,7
2025-03-23T21:53:32.9545937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,345.21,9.8,327.2,331.49,25.9,7
2025-03-23T21:53:33.9849515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,343.48,9.6,327.1,331.43,25.7,6
2025-03-23T21:53:34.9849004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,342.87,9.5,328.3,331.43,25.2,6
2025-03-23T21:53:35.9851070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,340.77,9.4,329.7,331.58,24.7,5
2025-03-23T21:53:36.9548930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,341.45,9.4,328.8,331.63,24.5,5
2025-03-23T21:53:37.9850907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,341.52,9.8,328.5,331.41,24.8,5
2025-03-23T21:53:38.9847552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,341.56,10.1,328.3,331.2,24.8,5
2025-03-23T21:53:39.9855451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,341.98,10.1,327.1,330.95,24.7,5
2025-03-23T21:53:40.9549091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,341.74,10,327.3,330.92,24.6,5
2025-03-23T21:53:41.9849330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,341.33,9.6,327.9,331.15,24.7,5
2025-03-23T21:53:42.9855891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,341.53,9.4,327.4,331.24,24.9,5
2025-03-23T21:53:43.9850409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,342.65,9.5,328.7,331.37,24.9,6
2025-03-23T21:53:44.9855545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,341.5,9.6,328.3,331.39,24.6,5
2025-03-23T21:53:45.9854365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,341.76,9.8,327.6,331.12,24.4,5
2025-03-23T21:53:46.9861140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,340.65,9.9,329.3,331.07,24.4,5
2025-03-23T21:53:47.9558966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,339.26,9.8,329.2,331.27,24.6,4
2025-03-23T21:53:48.9854426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,97.84,9.7,329.3,331.46,25.4,109
2025-03-23T21:53:49.9860943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.21,69.67,9.6,326.8,331.59,24.9,76
2025-03-23T21:53:50.9857669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,36.33,9.5,324.3,331.32,25.2,44
2025-03-23T21:53:51.9557752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,6.9,9.5,325.5,331.08,26.3,22
2025-03-23T21:53:52.9863238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.37,245.68,9.8,330.5,331.36,24.3,298
2025-03-23T21:53:53.9859699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,282.29,9.9,330.5,331.65,26.2,327
2025-03-23T21:53:54.9865463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,47.81,9.9,327.5,331.64,24.8,53
2025-03-23T21:53:55.9862119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,15.06,9.6,324.9,331.46,25.8,27
2025-03-23T21:53:56.9865962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,354.45,9.3,325.8,331.46,25.7,13
2025-03-23T21:53:57.9862412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,346.55,9.2,327,331.7,25.8,8
2025-03-23T21:53:58.9863303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,228.85,9.5,328.7,331.95,26,278
2025-03-23T21:53:59.9861490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,263.83,10,329.5,332.02,26.4,312
2025-03-23T21:54:00.9868062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,35.68,10.3,328.7,331.8,26.6,43
2025-03-23T21:54:01.9866311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,10.09,10,328,331.66,26.9,24
2025-03-23T21:54:02.9872862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,354.88,9.4,328,331.72,26.7,14
2025-03-23T21:54:03.9869660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,236.53,9,328,331.86,25.9,285
2025-03-23T21:54:04.9884933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,271.5,8.9,330,332.14,26.5,316
2025-03-23T21:54:05.9867983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,37.47,9.3,329.7,332.44,26.4,46
2025-03-23T21:54:06.9869883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,12.24,9.8,327.6,332.35,26.8,25
2025-03-23T21:54:07.9874561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,358.58,10,326.9,332.15,26.5,15
2025-03-23T21:54:08.9873131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,348.98,9.9,328.6,332.36,26,9
2025-03-23T21:54:09.9869613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,344.45,9.6,325.7,332.5,25.5,5
2025-03-23T21:54:10.9876203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,341.1,9.3,324.6,332.18,25.6,3
2025-03-23T21:54:11.9576833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,218.92,9.3,327.7,332.25,26.6,266
2025-03-23T21:54:12.9872214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,358.23,9.5,330.2,332.75,27.1,16
2025-03-23T21:54:13.9879211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.15,239.17,9.6,329.1,332.84,26,288
2025-03-23T21:54:14.9875511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,12.59,9.5,329.4,332.71,27.1,26
2025-03-23T21:54:15.9874278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,354.71,9.3,330.6,332.71,27.3,14
2025-03-23T21:54:16.9882292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,344.42,9.2,330.5,332.79,27.4,7
2025-03-23T21:54:17.9878800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,340.69,9.4,329,332.69,27.3,4
2025-03-23T21:54:18.9879785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,220.25,9.6,329.3,332.52,27.5,267
2025-03-23T21:54:19.9910401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.82,251.72,9.7,330.8,332.65,25.5,301
2025-03-23T21:54:20.9883805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,23.6,9.9,329.5,332.83,27.8,34
2025-03-23T21:54:21.9880594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,3.87,10.1,327.4,332.71,28.5,19
2025-03-23T21:54:22.9877715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,352.27,10.1,327.2,332.48,28,11
2025-03-23T21:54:23.9886422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,345.71,9.7,328,332.53,27.4,7
2025-03-23T21:54:24.9885510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,225.24,9.3,329.5,332.82,26.9,272
2025-03-23T21:54:25.9883444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,257.26,9,331.1,333.16,25.4,304
2025-03-23T21:54:26.9890291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,288.49,8.9,330.2,333.35,26.6,328
2025-03-23T21:54:27.9886564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,306.97,9.2,328.5,333.18,26.9,341
2025-03-23T21:54:28.9889497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,63.22,9.7,329,332.93,25.5,68
2025-03-23T21:54:29.9886037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,289.39,10,329.7,332.74,26.1,331
2025-03-23T21:54:30.9883841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,306.78,10,330,332.57,25.8,343
2025-03-23T21:54:31.9890299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,319.64,9.6,329.9,332.5,25.4,351
2025-03-23T21:54:32.9887710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,325.93,9.3,330.2,332.5,25.3,355
2025-03-23T21:54:33.9889678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,331.17,9.4,329.3,332.48,25.4,358
2025-03-23T21:54:34.9894758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,332.81,9.8,328.7,332.25,25.8,359
2025-03-23T21:54:35.9893981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,331.85,10.2,329.7,332,25.8,359
2025-03-23T21:54:36.9893179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,332.61,10.3,331.1,332,25.6,0
2025-03-23T21:54:37.9894260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,336.9,10,329.9,332.16,25.5,2
2025-03-23T21:54:38.9893840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,338.62,9.6,325.8,331.85,25.6,2
2025-03-23T21:54:39.9890337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,338.09,9.2,325.2,331.53,25.8,2
2025-03-23T21:54:40.9897100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,336.73,9.3,328.3,331.69,25.7,2
2025-03-23T21:54:41.9898980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,337.78,9.7,330.4,331.98,25.5,3
2025-03-23T21:54:42.9891843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,340.3,9.8,329.3,332.03,25.1,4
2025-03-23T21:54:43.9896536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,343.63,9.6,327.8,331.59,24.9,6
2025-03-23T21:54:44.9893114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,340.44,9.3,329.3,331.25,24.6,5
2025-03-23T21:54:45.9897323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,339.81,9.1,330.2,331.31,24.9,5
2025-03-23T21:54:46.9896481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,338.83,9.2,329.5,331.45,25.3,4
2025-03-23T21:54:47.9903086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,341.22,9.5,328.4,331.42,25.2,5
2025-03-23T21:54:48.9899688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,343.29,9.7,327.2,331.14,25.1,6
2025-03-23T21:54:49.9906341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,342.94,10,327.4,330.84,25.2,6
2025-03-23T21:54:50.9902865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,341,10.3,327.8,330.73,25.6,5
2025-03-23T21:54:51.9899392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,341.47,10.6,327.3,330.63,25.5,5
2025-03-23T21:54:52.9901624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,340.97,10.5,328.1,330.6,25,5
2025-03-23T21:54:53.9906358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,342.39,10,328.5,330.79,24.6,6
2025-03-23T21:54:54.9902949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,344.46,9.4,326.9,330.76,24.3,7
2025-03-23T21:54:55.9910190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,343.68,9.1,327,330.56,24.5,7
2025-03-23T21:54:56.9908964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,341.34,9.1,328.7,330.7,24.6,6
2025-03-23T21:54:57.9902180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,340.5,9.3,327.8,330.75,24.7,5
2025-03-23T21:54:58.9910183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,340.93,9.3,326.6,330.45,24.1,5
2025-03-23T21:54:59.9908512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,341.42,9,328,330.43,24,6
2025-03-23T21:55:00.9907049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,341.08,9,329.3,330.78,24.5,6
2025-03-23T21:55:01.9913558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,344.84,9.3,325.9,330.82,24.7,7
2025-03-23T21:55:02.9914304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,345.43,9.8,324.8,330.46,24.9,7
2025-03-23T21:55:03.9913345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,344.17,10.1,327.5,330.49,24.9,7
2025-03-23T21:55:04.9910239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,342.7,10.1,331.2,331.08,25,7
2025-03-23T21:55:05.9916937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,345.74,9.8,329.5,331.52,25.3,8
2025-03-23T21:55:06.9913242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,347.76,9.3,327.2,331.34,25.3,9
2025-03-23T21:55:07.9917544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,347.21,9.1,326.8,331.06,25.5,9
2025-03-23T21:55:08.9916509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,345.16,9.3,328,331.1,26,8
2025-03-23T21:55:09.9915549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,346.24,9.7,327.3,331.31,26.1,8
2025-03-23T21:55:10.9913805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,347.64,10,325.8,331.38,25.9,8
2025-03-23T21:55:11.9912738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,345.1,9.7,327.5,331.62,26,7
2025-03-23T21:55:12.9919045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,345.16,9.4,331,332.2,26.6,8
2025-03-23T21:55:13.9915866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,346.02,9,329.3,332.54,27.1,8
2025-03-23T21:55:14.9922285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,346.54,8.8,326.9,332.41,27.7,8
2025-03-23T21:55:15.9920481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,343.1,9,328.1,332.36,28.2,6
2025-03-23T21:55:16.9917028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,339.89,9.4,329.9,332.61,28.5,4
2025-03-23T21:55:17.9925103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,341.83,9.7,329.9,332.77,28.3,5
2025-03-23T21:55:18.9921571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,341.99,9.6,329.9,332.86,27.9,5
2025-03-23T21:55:19.9918345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,341.98,9.4,329.8,332.95,28.2,5
2025-03-23T21:55:20.9927128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,340.78,9.3,329,332.99,28.7,4
2025-03-23T21:55:21.9923758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,339.09,9.6,329.9,333.08,29.2,3
2025-03-23T21:55:22.9921567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,339.53,10,330,333.28,29.2,3
2025-03-23T21:55:23.9928098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,338.63,10.1,329.1,333.31,28.9,2
2025-03-23T21:55:24.9928102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,338.33,9.8,329.2,333.21,28.6,2
2025-03-23T21:55:25.9924804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,338.11,9.5,329.4,333.25,28.8,2
2025-03-23T21:55:26.9929094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.62,93.95,9.3,329.2,333.34,30.3,106
2025-03-23T21:55:27.9930930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,322.22,9.1,330,333.59,29.8,351
2025-03-23T21:55:28.9926917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,326.62,8.9,330.9,333.93,29,354
2025-03-23T21:55:29.9933483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,331.15,8.8,330.6,333.98,28.4,357
2025-03-23T21:55:30.9933803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,332.77,9.1,329.7,333.79,28.5,358
2025-03-23T21:55:31.9930504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,87.05,9.5,329.7,333.54,29.7,97
2025-03-23T21:55:32.9927061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,313.89,9.8,331.5,333.6,29.8,346
2025-03-23T21:55:33.9535776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,323.74,10,332.2,333.67,28.8,353
2025-03-23T21:55:34.9932599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,330.11,9.7,330.8,333.35,28.2,357
2025-03-23T21:55:35.9929220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.7,9.4,329.9,333.1,28.1,358
2025-03-23T21:55:36.9936079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.32,9.4,329.8,333.15,28.3,359
2025-03-23T21:55:37.9536657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.06,9.5,329.2,333.09,28.2,0
2025-03-23T21:55:38.9940239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,336.39,9.6,329.1,332.89,27.9,1
2025-03-23T21:55:39.9938351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,337.45,9.4,330,332.91,27.5,2
2025-03-23T21:55:40.9941023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,339.22,9.2,329,332.79,27.3,3
2025-03-23T21:55:41.9937677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,340.43,9.2,329,332.6,27.3,4
2025-03-23T21:55:42.9941982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,340.28,9.4,329.5,332.6,27.4,4
2025-03-23T21:55:43.9938722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,341.67,9.7,326.8,332.36,26.9,4
2025-03-23T21:55:44.9942217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,343.26,9.8,325.6,331.82,26.5,5
2025-03-23T21:55:45.9938571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,341.89,9.6,330.2,331.63,26.2,6
2025-03-23T21:55:46.9637238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,342.77,9.4,331.3,331.68,26.2,7
2025-03-23T21:55:47.9942637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,345.38,9.3,328,331.34,26.4,8
2025-03-23T21:55:48.9939160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,344.14,9.3,326.3,330.97,26.5,7
2025-03-23T21:55:49.9945821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,342.72,9.6,326.4,330.83,26.3,6
2025-03-23T21:55:50.9942515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,343.86,9.8,327.5,330.74,25.9,7
2025-03-23T21:55:51.9946083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,343.02,9.8,329,330.76,25.9,7
2025-03-23T21:55:52.9944773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,343.57,9.7,327.7,330.78,26.3,7
2025-03-23T21:55:53.9545148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,342.8,9.6,325.3,330.5,26.3,6
2025-03-23T21:55:54.9948602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,343.04,9.6,324.1,330.13,25.9,6
2025-03-23T21:55:55.9951859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,340.26,9.5,326.6,330.23,25.6,5
2025-03-23T21:55:56.9946470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,340.35,9.3,327.5,330.64,25.2,5
2025-03-23T21:55:57.9953148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,342.7,9.2,326.2,330.7,25,6
2025-03-23T21:55:58.9950016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,342.17,9.2,326.8,330.64,25.3,6
2025-03-23T21:55:59.9946244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,342.36,9.4,326.5,330.58,25.5,6
2025-03-23T21:56:00.9953065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,340.92,9.8,326.7,330.48,25.4,5
2025-03-23T21:56:01.9949610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.23,10.2,328.7,330.59,25.2,5
2025-03-23T21:56:02.9956399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,340.39,10.4,329.6,330.96,25.2,5
2025-03-23T21:56:03.9956717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,343.67,10,326.9,331.07,25.1,6
2025-03-23T21:56:04.9554747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,343.58,9.3,325.3,330.85,24.9,6
2025-03-23T21:56:05.9959685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,342.4,8.8,326.2,330.79,25.1,6
2025-03-23T21:56:06.9955738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,340.44,8.8,327.5,330.99,25.4,5
2025-03-23T21:56:07.9952356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,340.52,9.3,328.4,331.18,25.8,5
2025-03-23T21:56:08.9960402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,341.28,10,328.9,331.46,25.5,5
2025-03-23T21:56:09.9962395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,341.86,10.2,329.2,331.75,25.1,5
2025-03-23T21:56:10.9959117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,342.07,9.9,329.2,332.01,25,5
2025-03-23T21:56:11.9956111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,342.1,9.6,325.8,332.01,25.4,4
2025-03-23T21:56:12.9962704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,342.43,9.3,323.9,331.85,25.8,4
2025-03-23T21:56:13.9961397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,340.94,9.3,326.9,331.94,25.9,4
2025-03-23T21:56:14.9965388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.15,9.3,329.9,332.43,25.5,4
2025-03-23T21:56:15.9962133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,342.09,9.2,330.5,332.87,25.1,5
2025-03-23T21:56:16.9965729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,342.39,9.2,330.4,332.99,24.9,5
2025-03-23T21:56:17.9962468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,342.11,9.3,330.9,332.96,25,5
2025-03-23T21:56:18.9966125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,339.95,9.4,332.1,332.98,24.8,4
2025-03-23T21:56:19.9969447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,340.33,9.6,332,333.09,24.6,4
2025-03-23T21:56:20.9967035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,341.74,9.5,329.7,333.14,24.7,4
2025-03-23T21:56:21.9970096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,344.12,9.5,327.6,332.89,24.9,5
2025-03-23T21:56:22.9966559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,343.6,9.6,327.4,332.55,25.4,5
2025-03-23T21:56:23.9963061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,342.68,9.7,329,332.62,26,5
2025-03-23T21:56:24.9969574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,342.79,10,330.3,333,25.9,5
2025-03-23T21:56:25.9967719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,345.18,9.9,330,333.3,25.3,6
2025-03-23T21:56:26.9565899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,345.15,9.3,330,333.55,24.9,6
2025-03-23T21:56:27.9968397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,344.8,8.7,330.2,333.75,24.9,6
2025-03-23T21:56:28.9974176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,345.12,8.5,328.7,333.63,25.1,6
2025-03-23T21:56:29.9970717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,343.73,8.8,327.7,333.22,25.3,5
2025-03-23T21:56:30.9970700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,342.52,9.6,327.7,332.97,25.4,4
2025-03-23T21:56:31.9977164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,342.79,10.3,327.9,332.76,25.2,4
2025-03-23T21:56:32.9977932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,343.66,10.3,329.1,332.64,24.7,5
2025-03-23T21:56:33.9974627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,343.32,9.8,331.5,332.68,24.8,6
2025-03-23T21:56:34.9971594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,343.32,9.2,330.7,332.67,24.8,6
2025-03-23T21:56:35.9575726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,344.04,8.6,330.5,332.38,24.8,7
2025-03-23T21:56:36.9975785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,343.32,8.7,331.7,332.25,24.7,7
2025-03-23T21:56:37.9974848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,345.14,9.3,328.9,332.12,24.8,7
2025-03-23T21:56:38.9981257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,347.98,9.8,326.7,331.7,24.7,8
2025-03-23T21:56:39.9977901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,347.78,10.1,327,331.37,24.5,8
2025-03-23T21:56:40.9977643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,347.36,10,327.8,331.41,24.2,8
2025-03-23T21:56:41.9979681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,347.29,9.7,327.4,331.52,24.4,8
2025-03-23T21:56:42.9976369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,348,9.5,325.2,331.32,24.4,8
2025-03-23T21:56:43.9983219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,347.48,9.5,325.2,330.99,24.4,8
2025-03-23T21:56:44.9978539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,346.42,9.4,326.9,330.96,24.2,8
2025-03-23T21:56:45.9984244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,347.27,9.3,328.5,331.08,23.9,9
2025-03-23T21:56:46.9980730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,348.86,9.3,329.2,331.24,23.6,10
2025-03-23T21:56:47.9987450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,350.22,9.3,326.1,330.99,23.7,10
2025-03-23T21:56:48.9984022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,348.45,9.6,325.4,330.44,24,9
2025-03-23T21:56:49.9990611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,346.65,10.1,329.2,330.46,24.2,9
2025-03-23T21:56:50.9987139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,346.26,10.3,328.3,330.72,24.2,8
2025-03-23T21:56:51.9983740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,347.27,9.9,325.8,330.55,23.9,8
2025-03-23T21:56:52.9990382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,345.82,9.3,326,330.24,23.9,8
2025-03-23T21:56:53.9990002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,343.8,9,328.5,330.24,24.5,8
2025-03-23T21:56:55.0009867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,343.69,9.2,329.4,330.46,24.9,8
2025-03-23T21:56:55.9985219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,345.91,9.7,325.9,330.22,24.8,8
2025-03-23T21:56:56.9992613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,347.62,10,323.2,329.74,24.1,8
2025-03-23T21:56:57.9586567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,346.69,9.8,324.8,329.82,23.7,8
2025-03-23T21:56:58.9996560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,345.04,9.4,325.1,330.23,23.6,7
2025-03-23T21:56:59.9991910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,345.29,9,324.1,330.37,23.6,7
2025-03-23T21:57:00.9997336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,344.75,8.9,325.5,330.61,23.6,7
2025-03-23T21:57:01.9999070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,343.4,9.1,326.6,331,23.6,6
2025-03-23T21:57:02.9995701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,342.8,9.6,326.6,331.23,23.4,5
2025-03-23T21:57:03.9992252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,343.93,9.9,325.9,331.31,23.1,5
2025-03-23T21:57:04.9995563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,343.58,9.8,326.1,331.29,23.2,5
2025-03-23T21:57:05.9992285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,341.57,9.5,329.5,331.66,23.2,5
2025-03-23T21:57:06.9995624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,340.92,9.5,332.2,332.39,23.4,5
2025-03-23T21:57:08.0002221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,344.71,9.4,330,332.88,23.5,6
2025-03-23T21:57:09.0000125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,347.23,9.5,325.8,332.7,23.4,6
2025-03-23T21:57:09.9996784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,345.11,9.7,326.2,332.39,23.4,5
2025-03-23T21:57:10.9998204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,342.98,9.9,330.6,332.8,23.5,5
2025-03-23T21:57:12.0002890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,344.79,10.2,330.2,333.46,23.3,5
2025-03-23T21:57:12.9999549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,347.27,10.1,327.4,333.65,22.9,5
2025-03-23T21:57:14.0006121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,347.22,9.5,326.4,333.59,22.5,5
2025-03-23T21:57:15.0002503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,345.02,9,329.2,333.76,22.5,5
2025-03-23T21:57:15.9603062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,346.28,8.9,329.9,333.96,22.8,6
2025-03-23T21:57:17.0007621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,347.18,9,328.4,333.91,22.9,6
2025-03-23T21:57:18.0004190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,348.13,9.3,327.5,333.72,22.4,6
2025-03-23T21:57:18.9602703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,349.99,9.6,328.2,333.71,22.1,7
2025-03-23T21:57:20.0008884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,349.02,9.8,331,334.1,22,7
2025-03-23T21:57:21.0007044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.6,350.78,9.8,331.8,334.49,22.1,8
2025-03-23T21:57:22.0006277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,353.32,9.5,329.3,334.29,22.2,9
2025-03-23T21:57:22.9951824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,351.23,9.3,327.9,333.81,22.5,8
2025-03-23T21:57:23.9878043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,349.53,9.4,330.4,333.73,22.7,8
2025-03-23T21:57:24.9864973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,347.85,9.8,331.6,334.06,23.2,7
2025-03-23T21:57:25.9872895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,350.21,10.4,329.6,334.17,23.3,7
2025-03-23T21:57:26.9869476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,351.78,10.5,327,333.89,23.3,7
2025-03-23T21:57:27.9867406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,350.83,10,325.9,333.36,23.2,7
2025-03-23T21:57:28.9902271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,347.38,9.2,329.2,333.21,23,7
2025-03-23T21:57:29.9877463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,344.78,8.8,334,333.71,23.2,7
2025-03-23T21:57:30.9876340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,347.67,8.8,332.6,334.06,23.4,8
2025-03-23T21:57:31.9873097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,350.31,9.3,328.3,333.71,23.3,8
2025-03-23T21:57:32.9870037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,349.74,9.8,326.4,333.02,23,7
2025-03-23T21:57:33.9871870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,348.78,9.9,327.3,332.59,22.7,7
2025-03-23T21:57:34.9877705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,345.13,9.9,329.9,332.61,22.9,6
2025-03-23T21:57:35.9876630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,347.21,9.8,329.4,332.82,23.3,7
2025-03-23T21:57:36.9878867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,348.39,9.6,326.5,332.59,23.4,7
2025-03-23T21:57:37.9873690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,347.7,9.4,326.2,332.2,23.3,7
2025-03-23T21:57:38.9880417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,346.65,9.3,327.3,332.02,23.2,7
2025-03-23T21:57:39.9482727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,345.44,9.4,329,331.91,23.4,7
2025-03-23T21:57:40.9876249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,345.14,9.8,330.1,331.93,23.5,7
2025-03-23T21:57:41.9476396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,346.1,10,328.9,331.84,23.4,7
2025-03-23T21:57:42.9881466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,346.38,9.9,327.4,331.47,23.4,7
2025-03-23T21:57:43.9877967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,345.15,9.7,328.6,331.34,23.3,7
2025-03-23T21:57:44.9885237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,345.87,9.5,327.3,331.41,23.3,7
2025-03-23T21:57:45.9829485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,346.24,9.4,325.8,331.21,23.5,7
2025-03-23T21:57:46.9483572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,345.33,9.5,327,331.09,23.7,7
2025-03-23T21:57:47.9888310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,346.73,9.7,328.2,331.19,23.5,8
2025-03-23T21:57:48.9884887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,346.83,9.6,328,331.19,23.3,8
2025-03-23T21:57:49.9483543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,346.82,9.6,327.9,331.11,23.2,8
2025-03-23T21:57:50.9888172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,346.25,9.6,328.8,331.15,23.3,8
2025-03-23T21:57:51.9884613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,346.88,9.8,327.6,331,23.6,8
2025-03-23T21:57:52.9492840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,346.05,10,326.1,330.7,23.5,7
2025-03-23T21:57:53.9887753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,345.75,9.8,326,330.51,23.1,7
2025-03-23T21:57:54.9891454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,344.19,9.5,328.3,330.64,22.8,7
2025-03-23T21:57:55.9888075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,344.29,9.1,328.2,330.91,22.7,7
2025-03-23T21:57:56.9496552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,342.77,8.9,327.7,330.97,22.9,6
2025-03-23T21:57:57.9488266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,342.96,9.2,327.9,331.02,23.1,6
2025-03-23T21:57:58.9893176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,343.91,9.9,327.2,330.83,23.1,6
2025-03-23T21:57:59.9889866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,343.68,10.4,327.9,330.68,23.2,6
2025-03-23T21:58:00.9528741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,343.45,10.4,329,330.97,23,6
2025-03-23T21:58:01.9496471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,344.85,10.1,327.3,331.14,22.7,6
2025-03-23T21:58:02.9891540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,342.65,9.6,327.2,331.21,22.8,5
2025-03-23T21:58:03.9500721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,342.93,9.2,325.9,331.23,23.1,5
2025-03-23T21:58:04.9499571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,343.53,9.1,327.5,331.34,23.3,6
2025-03-23T21:58:05.9894548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,344.7,9.5,330.2,331.84,23.3,7
2025-03-23T21:58:06.9503604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,347.01,9.8,327.4,331.79,23,7
2025-03-23T21:58:07.9499454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,348.35,9.9,324.5,331.24,22.8,7
2025-03-23T21:58:08.9504726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,344.18,9.6,327,331.16,23.2,6
2025-03-23T21:58:09.9501165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,342.35,9.6,330.4,331.62,24.1,6
2025-03-23T21:58:10.9498312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,343.03,9.8,330.4,332.13,25.1,6
2025-03-23T21:58:11.9505153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,344.45,9.8,328,332.1,25.1,6
2025-03-23T21:58:12.9508927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,344.39,9.6,327.2,331.85,24.9,6
2025-03-23T21:58:13.9507889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,343.6,9.4,328.1,331.9,25.3,6
2025-03-23T21:58:14.9499581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,341.87,9.2,328.3,332.05,25.7,5
2025-03-23T21:58:15.9501471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,342.2,9.5,329.1,332.45,26,5
2025-03-23T21:58:16.9503737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,342.3,9.9,327.3,332.6,25.8,4
2025-03-23T21:58:17.9502250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,342.9,10.1,326.8,332.57,25.4,4
2025-03-23T21:58:18.9511460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,340.45,9.9,328.3,332.71,25.2,3
2025-03-23T21:58:19.9509188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,339.76,9.4,329.3,332.89,25.3,3
2025-03-23T21:58:20.9505694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,338.66,9,331.9,333.29,25.6,3
2025-03-23T21:58:21.9512361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,338.7,9.1,329.5,333.47,25.8,2
2025-03-23T21:58:22.9511984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,339.86,9.5,326.5,332.96,25.7,2
2025-03-23T21:58:23.9510383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.62,96.82,9.9,328.9,332.81,26.7,107
2025-03-23T21:58:24.9515551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.54,73.22,10.2,330.9,333.12,25.4,77
2025-03-23T21:58:25.9512394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,298.38,10,331.2,333.32,26.2,337
2025-03-23T21:58:26.9513551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,312.7,9.5,331.3,333.47,25.7,346
2025-03-23T21:58:27.9515651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,322.8,9.1,330.5,333.53,25.6,352
2025-03-23T21:58:28.9517221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,328.83,9.2,330.7,333.5,25.6,356
2025-03-23T21:58:29.9515727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,82.93,9.6,330.1,333.43,26.5,90
2025-03-23T21:58:30.9517773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,52.48,10,328.9,333.16,25.1,56
2025-03-23T21:58:31.9514232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,280.55,10.1,328.4,332.96,26.5,324
2025-03-23T21:58:32.9515111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,304.7,9.7,328.4,332.97,27.1,340
2025-03-23T21:58:33.9518080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,318.15,9.3,329.5,333.05,26.9,349
2025-03-23T21:58:34.9514564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.25,9.2,330.4,333.02,26.7,354
2025-03-23T21:58:35.9521330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,329.76,9.3,330.1,332.88,26.6,357
2025-03-23T21:58:36.9517817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.97,85.34,9.7,329,332.63,27.1,94
2025-03-23T21:58:37.9524566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,53.13,10.1,329.2,332.54,25.1,57
2025-03-23T21:58:38.9517629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,16.47,10.1,329.2,332.58,27.1,28
2025-03-23T21:58:39.9526198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,358.93,9.9,328.6,332.57,27.8,16
2025-03-23T21:58:40.9522460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,348.38,9.6,327.7,332.3,27.5,9
2025-03-23T21:58:41.9519865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,341.75,9.4,328.2,332.09,27.1,5
2025-03-23T21:58:42.9526293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,338.21,9.3,329.2,332.08,26.7,3
2025-03-23T21:58:43.9522914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,336.98,9.4,328.4,331.89,26,2
2025-03-23T21:58:44.9529804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,335.5,9.5,327.5,331.56,25.8,1
2025-03-23T21:58:45.9524842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,331.89,9.7,328,331.42,25.7,359
2025-03-23T21:58:46.9523594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,331.74,10.1,328.6,331.5,25.6,359
2025-03-23T21:58:47.9530078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,207.58,10.3,328,331.47,26.1,256
2025-03-23T21:58:48.9526679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,233.59,9.9,328.8,331.42,24.4,286
2025-03-23T21:58:49.9533316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,267.02,9.2,328.5,331.37,24.4,315
2025-03-23T21:58:50.9530207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,298.98,8.8,326.3,331.09,25.5,337
2025-03-23T21:58:51.9526580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,51.95,9,327.6,330.94,23.9,59
2025-03-23T21:58:52.9532188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,21.51,9.6,328.3,331.1,25.7,33
2025-03-23T21:58:53.9534681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,2.71,10.1,329.3,331.31,25.9,19
2025-03-23T21:58:54.9531109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,239.6,10,329.5,331.33,23.9,293
2025-03-23T21:58:55.9528467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,13.73,9.5,328.5,331.27,25.3,27
2025-03-23T21:58:56.9533413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,353.6,9.1,325,331.14,26.5,13
2025-03-23T21:58:57.9535490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,342.08,9.1,323.4,330.81,26.7,5
2025-03-23T21:58:58.9534461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,336.71,9.4,326.2,330.96,26.2,2
2025-03-23T21:58:59.9957456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,333.14,9.6,328.5,331.42,25.9,360
2025-03-23T21:59:00.9535364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,332.49,9.5,326.6,331.35,26.1,359
2025-03-23T21:59:01.9537381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,331.68,9.1,327.2,331.14,26.4,359
2025-03-23T21:59:02.9533944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,328.42,9,331.5,331.45,26.9,358
2025-03-23T21:59:03.9540585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.19,9.3,330.1,331.5,27.2,358
2025-03-23T21:59:04.9537201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.95,208.5,9.8,327,331.02,28.6,255
2025-03-23T21:59:05.9544805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,237.47,9.9,327.1,330.73,27.3,288
2025-03-23T21:59:06.9541414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,270.56,9.7,327.2,330.82,27.3,317
2025-03-23T21:59:07.9539678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,299.07,9.3,326.4,330.87,27.9,337
2025-03-23T21:59:08.9546375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,313.52,8.9,327.9,331.08,27.8,347
2025-03-23T21:59:09.9546738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,322.48,9.1,328.1,331.34,27.5,353
2025-03-23T21:59:10.9539839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,327.47,9.5,327.3,331.41,26.8,356
2025-03-23T21:59:11.9540015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,329.06,9.7,327.4,331.44,26.1,357
2025-03-23T21:59:12.9546443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,86.79,9.5,328,331.62,26.7,97
2025-03-23T21:59:13.9543277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,313,9.2,326.8,331.68,26.9,346
2025-03-23T21:59:14.9549739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,63.63,9.1,326.7,331.78,26.6,72
2025-03-23T21:59:15.9544846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,33.51,9.3,326.9,331.87,26.7,43
2025-03-23T21:59:16.9543620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,6.96,9.7,327.3,331.85,27.3,22
2025-03-23T21:59:17.9551941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,351.04,9.9,328,331.82,27.1,11
2025-03-23T21:59:18.9548037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,342.57,9.8,329.5,331.88,27.1,6
2025-03-23T21:59:19.9550086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.93,9.3,329.4,332.01,27.1,3
2025-03-23T21:59:20.9554867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,336.39,8.8,329.4,332.12,27,2
2025-03-23T21:59:21.9553534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,335.05,8.5,330,332.46,27,1
2025-03-23T21:59:22.9552345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.42,218.57,8.9,329.4,332.54,28.5,263
2025-03-23T21:59:23.9548691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,247.14,9.7,329.7,332.42,26.5,296
2025-03-23T21:59:24.9555934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,19.21,10.2,330.2,332.54,28.5,31
2025-03-23T21:59:25.9558081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,0.08,10.2,329.9,332.86,28.9,17
2025-03-23T21:59:26.9554504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,348.62,9.7,328.8,332.92,28.2,9
2025-03-23T21:59:27.9551254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,342.08,9.1,329.8,333.09,27.8,5
2025-03-23T21:59:28.9557842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,337.99,8.8,329.5,333.33,28,2
2025-03-23T21:59:29.9554398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.64,8.9,328.5,333.36,27.8,0
2025-03-23T21:59:30.9561171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.23,9.5,328.4,333.24,27.8,359
2025-03-23T21:59:31.9557611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,332.59,9.9,328.4,333.07,27.3,358
2025-03-23T21:59:32.9562144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.09,9.7,328.1,332.95,27.1,359
2025-03-23T21:59:33.9558685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,332.52,9.5,327.7,332.83,27.1,358
2025-03-23T21:59:34.9559246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,331.84,9.3,329,332.88,27.5,358
2025-03-23T21:59:35.9565903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.71,9.3,332,333.15,27.4,358
2025-03-23T21:59:36.9560239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,330.34,9.6,333.3,333.38,27.3,358
2025-03-23T21:59:37.9566811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,330.85,9.7,331.9,333.23,26.9,358
2025-03-23T21:59:38.9564706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,331.72,9.6,328.9,332.72,27.1,358
2025-03-23T21:59:39.9566945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,331.25,9.6,328.7,332.36,27.5,358
2025-03-23T21:59:40.9564742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,330.48,9.7,330.4,332.45,27.5,358
2025-03-23T21:59:41.9570437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,208.77,9.7,330.6,332.64,28.4,253
2025-03-23T21:59:42.9567023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,235.32,9.5,329.4,332.63,27.3,283
2025-03-23T21:59:43.9571534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,7.75,9.3,327.5,332.4,28.1,23
2025-03-23T21:59:44.9569100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,353.4,9.1,326.9,332.09,28.1,13
2025-03-23T21:59:45.9568078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,345.57,9.2,328.2,331.94,28,8
2025-03-23T21:59:46.9570789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,340.51,9.4,330.3,332.06,27.7,5
2025-03-23T21:59:47.9567568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,222.08,9.6,330.3,332.09,28,269
2025-03-23T21:59:48.9574226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,254.69,9.9,329.3,331.89,26.4,304
2025-03-23T21:59:49.9570547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,285.68,10.2,327.7,331.59,28.4,328
2025-03-23T21:59:50.9567432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.28,48.43,10.2,325.9,331.08,26.6,55
2025-03-23T21:59:51.9573009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,277.06,10,326.6,330.83,28,322
2025-03-23T21:59:52.9572248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,301.08,9.5,328.1,330.85,28.3,339
2025-03-23T21:59:53.9579226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,315.45,9.1,329.1,330.93,27.5,349
2025-03-23T21:59:54.9576119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,324.2,8.8,329.7,331.01,26.7,355
2025-03-23T21:59:55.9572749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,326.63,9,330.8,331.04,26.6,357
2025-03-23T21:59:56.9580153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,329.96,9.7,329.6,330.83,26.6,359
2025-03-23T21:59:57.9576773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,330.73,10.2,327.1,330.33,26.4,359
2025-03-23T21:59:58.9573470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.4,88.34,10.2,325.8,329.98,27.3,100
2025-03-23T21:59:59.9580094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,313.88,9.9,325,329.89,27.3,348
2025-03-23T22:00:00.9576828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,321.75,9.5,325.3,329.97,27.6,353
2025-03-23T22:00:01.9579998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,326.77,9.3,328,330.19,27.4,357
2025-03-23T22:00:02.9582119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,328.28,9.3,328.6,330.39,26.9,358
2025-03-23T22:00:03.9985720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,332.75,9.3,325.1,330.05,26.3,360
2025-03-23T22:00:04.9586246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.42,87.94,9.2,324.2,329.73,27.4,102
2025-03-23T22:00:05.9578145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.52,55.63,9.3,326.8,330.01,26.4,65
2025-03-23T22:00:06.9580736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,289.93,9.8,328.8,330.53,28.2,332
2025-03-23T22:00:07.9587499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,309.17,10.2,326.7,330.45,28.1,345
2025-03-23T22:00:08.9584597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,320.25,10,325.3,330.11,27.1,352
2025-03-23T22:00:09.9580647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,324.56,9.5,326.3,330.19,26.2,355
2025-03-23T22:00:10.9585232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,327.47,9.1,328,330.66,25.7,357
2025-03-23T22:00:11.9591855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,329.15,8.9,329.3,331.2,25.7,358
2025-03-23T22:00:12.9588597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,331.8,8.8,327.4,331.28,25.4,359
2025-03-23T22:00:13.9585033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,332.45,8.8,325.5,330.99,24.8,359
2025-03-23T22:00:14.9593260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,88.86,9.1,325.3,330.9,26,101
2025-03-23T22:00:15.9589798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,58.35,9.4,326,331.19,24.9,65
2025-03-23T22:00:16.9588072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,289.38,9.8,327.3,331.57,26.4,331
2025-03-23T22:00:17.9589600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,310.38,9.8,328.1,331.84,26.5,345
2025-03-23T22:00:18.9590522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,319.6,9.4,329.4,332.14,25.9,351
2025-03-23T22:00:19.9589261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,325.81,9.3,330.4,332.49,25.4,355
2025-03-23T22:00:20.9595953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,81.29,9.3,330.2,332.72,25.9,89
2025-03-23T22:00:21.9592517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,50.26,9.5,329.4,332.75,24.5,55
2025-03-23T22:00:22.9599249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,21.28,9.6,328.1,332.74,25.5,31
2025-03-23T22:00:23.9591333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,1.24,9.2,327.7,332.83,25.7,17
2025-03-23T22:00:24.9597804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.16,241.83,8.8,328.6,333.03,24.3,290
2025-03-23T22:00:25.9594596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,275.07,8.6,330.6,333.41,25.2,318
2025-03-23T22:00:26.9601070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,38.17,8.8,332.2,333.8,25.5,46
2025-03-23T22:00:27.9597773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,9.87,9.5,331.4,334.03,26.6,23
2025-03-23T22:00:28.9600920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,355.44,10,329.9,333.97,26.2,12
2025-03-23T22:00:29.9596136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,348.39,9.9,328.4,333.82,25.7,7
2025-03-23T22:00:30.9604995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,343.21,9.3,328.1,333.71,25.3,4
2025-03-23T22:00:31.9600029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,222.93,8.7,329.3,333.81,25.8,268
2025-03-23T22:00:32.9603035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,357.23,8.4,329.7,333.9,26.8,15
2025-03-23T22:00:33.9598272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,349.09,8.9,329.9,333.82,26.8,9
2025-03-23T22:00:34.9606814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,343.99,9.5,328.5,333.41,26.1,5
2025-03-23T22:00:35.9601917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,341.13,9.8,327,332.79,25.7,3
2025-03-23T22:00:36.9608409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,337.96,9.6,328.4,332.43,25.9,2
2025-03-23T22:00:37.9602470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,219.33,9.3,331.5,332.72,27.3,265
2025-03-23T22:00:38.9604414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,254.58,9.3,330.3,332.94,25.9,302
2025-03-23T22:00:39.9609246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,289.15,9.5,327.9,332.5,27.8,329
2025-03-23T22:00:40.9612113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,307,9.5,328.3,332.08,28,342
2025-03-23T22:00:41.9610131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,61.55,9.3,329.6,332.02,26.5,69
2025-03-23T22:00:43.0015057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,294.45,9,327.9,331.84,27.5,333
2025-03-23T22:00:43.9645560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.03,49.44,8.8,326.2,331.48,25.6,58
2025-03-23T22:00:44.9606204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,20.29,8.7,325.8,331.2,27.2,34
2025-03-23T22:00:45.9611489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,359.85,8.8,329.1,331.4,27.4,19
2025-03-23T22:00:46.9607907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.72,242.84,9.2,331.8,331.9,25.6,292
2025-03-23T22:00:47.9614582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,274.43,9.5,330.2,331.94,26.1,320
2025-03-23T22:00:48.9611252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.07,40.41,9.6,328.3,331.59,25.7,48
2025-03-23T22:00:49.9617614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,10.49,9.6,327.9,331.41,26.7,25
2025-03-23T22:00:50.9614513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,356.02,9.6,324.2,331.13,26.8,14
2025-03-23T22:00:51.9610209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,348.28,9.7,324.6,330.86,26.6,9
2025-03-23T22:00:52.9618533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.47,227.1,9.7,329.3,331.32,26.2,277
2025-03-23T22:00:53.9614614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,261.67,9.5,329,331.61,25.7,310
2025-03-23T22:00:54.9616930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,295.32,9.3,328.6,331.42,26.5,335
2025-03-23T22:00:56.0021912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,309.27,9.1,330.6,331.42,26.6,345
2025-03-23T22:00:56.9613565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,318.22,9,331.1,331.66,25.9,351
2025-03-23T22:00:57.9615133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,74.24,9.2,329.5,331.82,25.5,82
2025-03-23T22:00:58.9621707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,304.86,9.5,328.2,331.84,27.1,341
2025-03-23T22:00:59.9618537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,58.05,9.8,329,331.82,25.9,64
2025-03-23T22:01:00.9625267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,23.1,10.1,329.4,331.88,27.5,34
2025-03-23T22:01:01.9621743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,357.9,10,329.4,332.05,27.9,16
2025-03-23T22:01:02.9619313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,347.02,9.5,327.3,332.25,27.2,8
2025-03-23T22:01:03.9626017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,340.36,9.1,324.9,332.15,26.7,3
2025-03-23T22:01:04.9622543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,335,8.9,326.2,332.08,26.7,0
2025-03-23T22:01:05.9629309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,332.55,9.1,328.8,332.26,26.5,359
2025-03-23T22:01:06.9623625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.14,9.7,330.4,332.5,26.4,359
2025-03-23T22:01:07.9625720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,332.38,10.1,330.3,332.57,26,359
2025-03-23T22:01:09.0029025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,331.35,9.9,329,332.46,26.1,358
2025-03-23T22:01:09.9627164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,329.73,9.5,328.3,332.21,26.2,357
2025-03-23T22:01:10.9628577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,329.39,9.2,329,332.25,26.2,357
2025-03-23T22:01:11.9625283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,329.65,9.1,328.9,332.39,26.3,357
2025-03-23T22:01:12.9631693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.71,208.25,9.3,328.1,332.43,27.3,253
2025-03-23T22:01:13.9628448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.13,236.7,9.4,329.5,332.53,26.4,285
2025-03-23T22:01:14.9634951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,269.59,9.4,331.9,332.75,26.7,315
2025-03-23T22:01:15.9631735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,298.22,9.4,331.7,332.89,28,336
2025-03-23T22:01:16.9628192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.36,52.96,9.6,329.2,332.6,26.2,59
2025-03-23T22:01:17.9629180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,18.71,9.7,327.4,332.19,28.3,31
2025-03-23T22:01:18.9635032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,357.49,9.6,327.9,332.08,29,16
2025-03-23T22:01:19.9633319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,348.9,9.6,328.1,332.17,29.1,10
2025-03-23T22:01:20.9635131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,343.02,9.6,328.7,332.31,28.9,6
2025-03-23T22:01:21.9637075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,338.85,9.7,328.7,332.45,28.8,3
2025-03-23T22:01:22.9638719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,337.99,9.8,326.8,332.18,28.6,2
2025-03-23T22:01:23.9637655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,336.33,9.6,325.7,331.73,28.2,1
2025-03-23T22:01:24.9639514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,333.69,9.3,327.3,331.57,28,360
2025-03-23T22:01:25.9636362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.21,9.3,330,331.81,28.1,359
2025-03-23T22:01:26.9640592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,213.58,9.4,330,331.99,29.8,258
2025-03-23T22:01:27.9642107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,349.8,9.7,328.3,331.78,29.1,11
2025-03-23T22:01:28.9644891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,344.45,9.8,326.6,331.44,28.7,7
2025-03-23T22:01:29.9639385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,339.42,9.7,327.4,331.3,28.1,4
2025-03-23T22:01:30.9645042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.4,220.24,9.5,330.1,331.44,28.6,267
2025-03-23T22:01:31.9641656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.97,251.38,9.3,330.9,331.73,26.3,300
2025-03-23T22:01:32.9638733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,284.91,9.1,327.5,331.57,28.1,326
2025-03-23T22:01:33.9644545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.21,45.3,9.3,325.6,331.1,26.5,54
2025-03-23T22:01:34.9645883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,15.3,9.9,326.6,330.95,28.1,29
2025-03-23T22:01:35.9642752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,356.47,10.5,327.2,331.09,28.5,15
2025-03-23T22:01:36.9644125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.35,234.33,10.5,326.3,331.11,27.1,286
2025-03-23T22:01:37.9551176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,264.15,9.8,325.3,331.05,26.5,312
2025-03-23T22:01:38.9648282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.54,32.44,9,325.5,331.16,26.4,43
2025-03-23T22:01:39.9607092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,6.22,8.6,325.1,331.26,27.3,23
2025-03-23T22:01:40.9444334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.91,249.78,8.7,327,331.37,25.3,298
2025-03-23T22:01:41.9507970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,280.35,9.2,330.1,331.6,26.7,324
2025-03-23T22:01:42.9504505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,302.07,9.7,329.2,331.57,26.8,340
2025-03-23T22:01:43.9511196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,314.48,9.8,327.5,331.26,26.5,348
2025-03-23T22:01:44.9507784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,68.7,9.7,328.2,331.27,26.1,76
2025-03-23T22:01:45.9414441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,38.41,9.4,327,331.37,26,47
2025-03-23T22:01:46.9510505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,270.96,9,326.5,331.41,26.2,316
2025-03-23T22:01:47.9417568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,35.74,8.8,328.7,331.65,26.1,46
2025-03-23T22:01:48.9414308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,9.04,9,329.9,331.94,27.1,25
2025-03-23T22:01:49.9510323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,356.3,9.4,327.9,331.84,27.2,15
2025-03-23T22:01:50.9417166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,348.45,9.9,326.9,331.62,26.7,9
2025-03-23T22:01:51.9416789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,340.83,10.1,326.8,331.49,26.3,4
2025-03-23T22:01:52.9421398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,337.83,10.1,326.4,331.48,26.4,2
2025-03-23T22:01:53.9419909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,215.62,10,326.7,331.53,27.4,264
2025-03-23T22:01:54.9422825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,246.17,9.8,328.8,331.86,25.2,297
2025-03-23T22:01:55.9419414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,19.2,9.5,327.8,332.12,26.8,31
2025-03-23T22:01:56.9923825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.09,0.46,9,327.7,332.11,27.1,18
2025-03-23T22:01:57.9418219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,349.78,8.6,328.8,332.16,26.7,11
2025-03-23T22:01:58.9516205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,342.45,8.5,329.3,332.28,26.6,6
2025-03-23T22:01:59.9423253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,338.61,8.8,328.5,332.27,26.5,3
2025-03-23T22:02:00.9420342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,337.63,9.2,326.9,331.87,26.1,2
2025-03-23T22:02:01.9426543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,335.64,9.4,327.1,331.54,25.8,1
2025-03-23T22:02:02.9423086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,333.25,9.5,328.6,331.55,26,360
2025-03-23T22:02:03.9423444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,331.61,9.7,329.4,331.81,26.7,359
2025-03-23T22:02:04.9429626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.15,10.1,329.4,332.12,26.9,359
2025-03-23T22:02:05.9426134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.19,210.19,10.2,327.6,332.06,28,257
2025-03-23T22:02:06.9930727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,237.23,9.7,325.1,331.69,26.5,287
2025-03-23T22:02:07.9429395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,10.35,9.3,325,331.48,27.6,25
2025-03-23T22:02:08.9426952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,355.36,9,327.4,331.63,27.8,15
2025-03-23T22:02:09.9423593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.49,238.13,9.1,331.2,332.11,26.6,286
2025-03-23T22:02:10.9430278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.06,267.25,9.2,331.4,332.53,26.4,313
2025-03-23T22:02:11.9931099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,36.5,9.1,326.8,332.34,26,45
2025-03-23T22:02:12.9429842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,11.04,9,325.2,331.94,26.5,25
2025-03-23T22:02:13.9934408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,354.61,8.8,327.7,331.93,26.4,14
2025-03-23T22:02:14.9432957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,345.17,9.1,330.8,332.3,26.6,8
2025-03-23T22:02:15.9434215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,341.84,9.3,329.9,332.63,26.2,5
2025-03-23T22:02:16.9430661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,340.71,9.3,326,332.44,25.7,3
2025-03-23T22:02:17.9431567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,339.2,9.2,325,332.14,25.6,2
2025-03-23T22:02:18.9433230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,217.42,9,326.2,332.03,26.7,264
2025-03-23T22:02:19.9432676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,354.65,9.1,327.7,331.93,27.2,14
2025-03-23T22:02:20.9440620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,237.5,9.4,329.4,332.02,26.8,286
2025-03-23T22:02:21.9439998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,10.44,9.9,330.2,332.14,27.8,25
2025-03-23T22:02:22.9434274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,245.7,10.2,330.4,332.27,25.4,297
2025-03-23T22:02:23.9443396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,277.17,10.1,328,332.16,26.8,322
2025-03-23T22:02:24.9441961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,301.49,9.6,325.6,331.75,27.3,338
2025-03-23T22:02:25.9437242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,56.04,9.2,328.3,331.82,25.4,63
2025-03-23T22:02:26.9442869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,24.8,8.9,331.4,332.4,26.9,37
2025-03-23T22:02:27.9439349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,260.22,9.1,328.7,332.53,25.6,307
2025-03-23T22:02:28.9437116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,288.45,9.3,326.9,332.3,26,329
2025-03-23T22:02:29.9442711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.28,49.08,9.2,327.6,332.19,24.4,55
2025-03-23T22:02:30.9439356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,18.02,9.2,328.1,332.31,26,30
2025-03-23T22:02:31.9440028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,0.44,9.3,327.6,332.47,26.5,17
2025-03-23T22:02:32.9446600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,352.69,9.5,326,332.32,26.2,11
2025-03-23T22:02:33.9443249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.97,228.23,9.6,326.7,332.18,25.4,278
2025-03-23T22:02:34.9449819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,262.98,9.7,329,332.32,25.5,311
2025-03-23T22:02:35.9451744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,34.94,9.9,329.2,332.46,25.8,42
2025-03-23T22:02:36.9448041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,262.36,9.9,329.3,332.46,25.3,311
2025-03-23T22:02:37.9952963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,295.82,9.7,329.2,332.48,26.4,335
2025-03-23T22:02:38.9451620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,312.91,9.3,328.4,332.37,26.1,346
2025-03-23T22:02:39.9445372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,321.85,9,329.1,332.37,25.8,352
2025-03-23T22:02:40.9451252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,327.17,8.9,331.6,332.7,25.7,356
2025-03-23T22:02:41.9447920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,330.63,9.3,331.6,332.98,25.9,358
2025-03-23T22:02:42.9451409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,333.41,9.8,329.3,332.82,25.3,359
2025-03-23T22:02:43.9447970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,335.5,10,328,332.46,24.6,0
2025-03-23T22:02:44.9451990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,336.84,9.8,328.5,332.47,24.2,1
2025-03-23T22:02:45.9956586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,339.34,9.6,327.6,332.73,24.3,2
2025-03-23T22:02:46.9456002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,341.17,9.4,327.3,332.85,24.3,3
2025-03-23T22:02:47.9956423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,342.51,9.2,327.6,332.92,24.3,4
2025-03-23T22:02:48.9455302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,342.26,9.1,327.7,332.86,24.3,4
2025-03-23T22:02:49.9451851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.06,9.3,328.5,332.66,24.3,3
2025-03-23T22:02:50.9961611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,338.67,9.8,331,332.6,24.4,3
2025-03-23T22:02:51.9462963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,338.76,10.3,331.1,332.55,24.5,3
2025-03-23T22:02:52.9461697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,340.45,10.7,328.4,332.26,24.7,3
2025-03-23T22:02:53.9462989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.2,97.78,10.4,326.7,331.95,25.6,108
2025-03-23T22:02:54.9963748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,322.77,9.6,328.4,331.94,24.9,353
2025-03-23T22:02:55.9460565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,328.48,9,330.4,332.19,24.4,357
2025-03-23T22:02:56.9965094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,332.17,8.6,329.6,332.26,24.3,359
2025-03-23T22:02:57.9463837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,332.09,8.6,329.3,332.11,24.4,359
2025-03-23T22:02:58.9460394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,333.33,9.2,330.2,332.14,24.2,0
2025-03-23T22:02:59.9466911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,335.71,9.9,329.3,332.07,24,1
2025-03-23T22:03:00.9464210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,338.58,10.1,327.4,331.82,23.6,2
2025-03-23T22:03:01.9966961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,338.85,9.7,325.8,331.57,23.8,2
2025-03-23T22:03:02.9461971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,337.02,9.4,327.9,331.59,24.9,2
2025-03-23T22:03:03.9468658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,336.41,9.4,329.5,331.89,25.7,2
2025-03-23T22:03:04.9465730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,340.01,9.8,325.3,331.56,26.2,3
2025-03-23T22:03:05.9467837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,338.66,10.4,324.4,331.03,26.1,2
2025-03-23T22:03:06.9465968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.94,10.5,327.6,331.17,25.9,2
2025-03-23T22:03:07.9471681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,336.4,10.2,329,331.46,25.6,2
2025-03-23T22:03:08.9974414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,337.94,9.6,329,331.61,25.7,3
2025-03-23T22:03:09.9474638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,338.12,9,328,331.59,25.7,3
2025-03-23T22:03:10.9466700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,339.5,8.8,327.3,331.32,25.5,4
2025-03-23T22:03:11.9469345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.49,9.1,328.3,331.22,25.5,3
2025-03-23T22:03:12.9467954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,337.52,9.7,329.5,331.48,25.5,3
2025-03-23T22:03:13.9474504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,338.85,10.3,328.5,331.67,25.4,3
2025-03-23T22:03:14.9471737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,339.41,10.4,327.9,331.67,25.1,3
2025-03-23T22:03:15.9979218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,341.03,9.7,326.8,331.51,24.8,4
2025-03-23T22:03:16.9477994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,339.08,9.1,326.1,331.39,25,3
2025-03-23T22:03:17.9978989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,338.18,8.9,327.8,331.6,25.7,3
2025-03-23T22:03:18.9473580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.91,9.1,328.6,332,25.9,2
2025-03-23T22:03:19.9475538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.47,9.6,327.5,332.01,25.6,3
2025-03-23T22:03:20.9482317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,339.67,10,327.4,331.87,25.4,3
2025-03-23T22:03:21.9479074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.42,10.2,328.2,331.92,25.3,3
2025-03-23T22:03:22.9475815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.13,10.1,327.9,332.08,25.4,2
2025-03-23T22:03:23.9482269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,339.08,9.8,325.9,332.01,25.3,2
2025-03-23T22:03:24.9478968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.62,9.4,326.1,331.98,25.2,2
2025-03-23T22:03:25.9485564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,337.2,9.3,329.1,332.24,25.4,2
2025-03-23T22:03:26.9482166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,338.45,9.6,330.5,332.49,25.7,3
2025-03-23T22:03:27.9478785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.67,9.8,330.3,332.46,25.5,3
2025-03-23T22:03:28.9983284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,341,9.7,328.5,332.2,25.1,4
2025-03-23T22:03:29.9482125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,339.98,9.4,326.6,331.93,24.7,3
2025-03-23T22:03:30.9986643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,337.92,9.2,326.9,331.84,24.7,2
2025-03-23T22:03:31.9489492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,339.09,9.3,328,332,25.1,3
2025-03-23T22:03:32.9488269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.05,9.8,329.2,332.22,25.1,3
2025-03-23T22:03:33.9484884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.63,99.1,10.1,328.8,332.38,25.3,109
2025-03-23T22:03:34.9485415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,72.99,9.9,327.2,332.3,24.7,78
2025-03-23T22:03:35.9991706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,39.23,9.3,327.5,332.19,24.6,46
2025-03-23T22:03:36.9490470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,6.41,8.9,330,332.5,25.6,22
2025-03-23T22:03:37.9491224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,352.61,8.8,329,332.79,25.9,12
2025-03-23T22:03:38.9486462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,346.53,8.9,327,332.72,25.1,7
2025-03-23T22:03:39.9491759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,341.73,9,328,332.69,24.3,4
2025-03-23T22:03:40.9992392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,218.32,9.4,327.9,332.7,24.3,267
2025-03-23T22:03:41.9518120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,251.74,9.6,327.5,332.49,23.1,303
2025-03-23T22:03:42.9497767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,24.57,9.8,327.2,332.29,25,33
2025-03-23T22:03:43.9494390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,1.46,9.9,328,332.2,25.7,17
2025-03-23T22:03:44.9528724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,349.69,9.9,330.8,332.47,25.5,10
2025-03-23T22:03:45.9495708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.42,230.17,10,332.8,332.95,25.2,280
2025-03-23T22:03:46.9999965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,262.39,9.9,330,332.96,24.9,311
2025-03-23T22:03:47.9498797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,293.41,9.6,327.3,332.53,25.5,333
2025-03-23T22:03:48.9495541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,52.11,9.2,327.7,332.28,23.6,57
2025-03-23T22:03:49.9999889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,14.6,9.1,331,332.47,25.7,28
2025-03-23T22:03:50.9498802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,358.49,9.3,330.3,332.76,26,16
2025-03-23T22:03:51.9495342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,350.7,9.6,325.7,332.47,25.3,9
2025-03-23T22:03:52.9501966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,344.98,9.5,324.1,332.07,24.6,5
2025-03-23T22:03:53.9498527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,338.1,9.4,328.1,332.28,24.5,2
2025-03-23T22:03:54.9499017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,336.34,9.3,329.4,332.69,24.3,1
2025-03-23T22:03:56.0003425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,335.64,9.3,327.7,332.6,24.2,0
2025-03-23T22:03:56.9499824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,335.16,9.4,327.5,332.18,24.1,360
2025-03-23T22:03:58.0009086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,331.96,9.5,329.6,332.04,24.3,359
2025-03-23T22:03:58.9507905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,329.87,9.7,331.1,332.35,24.8,358
2025-03-23T22:03:59.9508622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,330.7,10,330.4,332.58,24.9,358
2025-03-23T22:04:00.9504829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,331.89,9.9,327.9,332.3,24.8,358
2025-03-23T22:04:01.9502609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,333.02,9.5,324.3,331.69,24.8,358
2025-03-23T22:04:02.9505470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,330.64,9.2,324.6,331.42,25,357
2025-03-23T22:04:03.9512263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,328.79,9.4,329,331.87,25.4,357
2025-03-23T22:04:04.9512945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,329.19,9.9,329.7,332.39,25.4,357
2025-03-23T22:04:05.9511112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,331.91,10.1,327.9,332.29,25,358
2025-03-23T22:04:07.0015621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,330.92,9.7,326.1,332.02,24.6,357
2025-03-23T22:04:07.9514611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,330.42,9.2,326.6,332,24.7,357
2025-03-23T22:04:08.9511171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,330.04,8.9,327.4,332.09,24.7,357
2025-03-23T22:04:09.9508791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,207.97,8.9,329.2,332.33,25.5,253
2025-03-23T22:04:10.9517498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,346.24,9,330.5,332.61,24.9,8
2025-03-23T22:04:11.9516498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,340.69,9.2,330.1,332.65,24,4
2025-03-23T22:04:12.9513154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,336.38,9.3,329.3,332.57,23.4,1
2025-03-23T22:04:13.9513126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,335.07,9.3,328.8,332.55,23.1,360
2025-03-23T22:04:14.9512339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,333.66,9.4,328.3,332.51,23.4,359
2025-03-23T22:04:15.9514761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,333.82,9.7,328.2,332.54,23.9,359
2025-03-23T22:04:16.9521355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,334.28,10.1,328,332.65,24.1,359
2025-03-23T22:04:17.9518258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,207.73,10.3,327.4,332.62,25.1,256
2025-03-23T22:04:18.9514899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.27,235.91,10.1,328.7,332.77,24,288
2025-03-23T22:04:19.9521526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,269.53,9.4,329.5,332.93,24.5,316
2025-03-23T22:04:20.9524840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,299.08,8.6,328.7,332.83,25.1,336
2025-03-23T22:04:21.9519461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,54.56,8.3,328.1,332.64,23.2,61
2025-03-23T22:04:22.9526083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,22.61,8.6,329.3,332.6,25,34
2025-03-23T22:04:23.9522703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,3.2,9.5,330,332.57,25.8,19
2025-03-23T22:04:24.9519013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,236.49,10.5,328.6,332.3,24.1,290
2025-03-23T22:04:25.9521541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,16.88,10.6,327.6,331.9,24.7,26
2025-03-23T22:04:26.9529564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,356.53,10,329.3,331.81,24.6,14
2025-03-23T22:04:27.9528629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,345.48,9.2,330.7,331.98,24.5,8
2025-03-23T22:04:28.9530661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,340.35,8.7,331.7,332.3,24.6,5
2025-03-23T22:04:29.9527114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,337.63,8.8,327.8,332.13,24.6,2
2025-03-23T22:04:30.9531780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,335.16,9.3,325.4,331.47,24.5,360
2025-03-23T22:04:31.9526001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,332.77,9.7,326.4,331.2,24,359
2025-03-23T22:04:32.9531247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,330.74,9.8,327.6,331.46,24,358
2025-03-23T22:04:33.9528013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,207.52,9.8,325.9,331.61,25.1,256
2025-03-23T22:04:34.9526135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,349.32,9.6,326,331.54,24.9,9
2025-03-23T22:04:35.9532923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,341.88,9.4,327.8,331.61,24.9,5
2025-03-23T22:04:36.9527706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,338.44,9.3,328.5,331.68,24.5,3
2025-03-23T22:04:37.9528045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.92,215.71,9.1,328.2,331.45,24.9,264
2025-03-23T22:04:38.9533878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,246.19,9,330.2,331.2,22.9,298
2025-03-23T22:04:39.9535725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,18.47,9,332.3,331.29,24.8,32
2025-03-23T22:04:40.9530786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,253.22,9,330.2,331.33,23.3,304
2025-03-23T22:04:41.9539623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,24.52,9.3,326.2,330.99,24.9,35
2025-03-23T22:04:42.9536355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,1.64,9.9,325.5,330.56,25.8,18
2025-03-23T22:04:43.9532950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,347.8,10.4,327.1,330.48,25.4,9
2025-03-23T22:04:44.9539535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,340.01,10.6,327.6,330.72,24.7,4
2025-03-23T22:04:45.9536267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,338.86,10.1,326.9,330.92,24.3,3
2025-03-23T22:04:46.9542655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,333.87,9.3,326.3,330.92,23.8,0
2025-03-23T22:04:47.9535841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,331.66,8.7,326.8,330.85,23.3,359
2025-03-23T22:04:48.9542402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,329.37,8.5,328,330.89,24.2,358
2025-03-23T22:04:49.9539064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,328.2,8.8,327.4,330.92,24.9,357
2025-03-23T22:04:50.9545725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,327.9,9.5,327.6,330.79,25.2,357
2025-03-23T22:04:51.9542132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,328.83,10.2,328.5,330.7,25.4,358
2025-03-23T22:04:52.9544669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,329.26,10.2,327.5,330.55,25.3,358
2025-03-23T22:04:53.9540175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,327.91,9.7,326.5,330.37,25.2,357
2025-03-23T22:04:54.9545190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,328.11,9,325.9,330.31,24.8,357
2025-03-23T22:04:55.9540640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,327.65,8.7,327,330.42,24.9,357
2025-03-23T22:04:56.9549774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,327.22,8.8,329.1,330.88,25.1,357
2025-03-23T22:04:57.9546522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,327.85,9.6,329.1,331.32,25.5,357
2025-03-23T22:04:58.9543327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,328.87,10.3,327.2,331.2,25.6,357
2025-03-23T22:04:59.9548706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,328.57,10.4,326.8,330.86,25.9,357
2025-03-23T22:05:00.9545398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.78,206.11,10.1,327.1,330.81,27,254
2025-03-23T22:05:01.9551863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.79,237.5,9.7,328.9,331.05,26.4,288
2025-03-23T22:05:02.9545342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,269.37,9.6,327.9,331.3,26.6,316
2025-03-23T22:05:03.9551719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,297.19,9.5,328.3,331.51,27.4,336
2025-03-23T22:05:04.9555982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,313.14,9.4,329.9,331.88,27.1,347
2025-03-23T22:05:05.9550639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,321.29,9.1,330,332.26,26.6,352
2025-03-23T22:05:06.9556809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.57,8.9,328.1,332.41,26.3,356
2025-03-23T22:05:07.9558079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,330.78,8.9,326.6,332.36,26.2,357
2025-03-23T22:05:08.9550397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,332.28,9.4,326.7,332.28,26.2,358
2025-03-23T22:05:09.9556219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,333.41,10,328,332.34,26.1,359
2025-03-23T22:05:10.9552984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,337.65,10.2,329.7,332.55,26.1,2
2025-03-23T22:05:11.9559613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,342.15,10.1,331.5,332.97,25.6,5
2025-03-23T22:05:12.9556004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,346.44,9.6,329.6,333.13,25.3,7
2025-03-23T22:05:13.9562675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,347.97,9.3,328.6,332.88,25,8
2025-03-23T22:05:14.9562545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,347.1,9.3,330,332.82,25,8
2025-03-23T22:05:15.9561502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,346.96,9.5,331.2,333.06,25.1,8
2025-03-23T22:05:16.9559320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,349.96,9.7,329.8,333.21,24.8,9
2025-03-23T22:05:17.9561583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,351.94,9.6,328.7,333.08,24.6,10
2025-03-23T22:05:18.9560381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,351.59,9.5,328.5,332.95,24.8,10
2025-03-23T22:05:19.9562089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,351.57,9.6,328,332.77,25.1,10
2025-03-23T22:05:20.9559031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,349.52,9.6,328.8,332.65,24.8,9
2025-03-23T22:05:21.9562880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,349.15,9.7,330.3,332.89,24.8,9
2025-03-23T22:05:22.9568223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,349.41,9.6,330.2,333.09,24.8,9
2025-03-23T22:05:23.9567415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,348.98,9.4,330.4,333.1,25,9
2025-03-23T22:05:24.9563872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,348.89,9.4,330.2,333.13,25.6,9
2025-03-23T22:05:25.9570864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,348.38,9.5,327.5,332.87,25.9,8
2025-03-23T22:05:26.9567274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,347.17,9.8,326.3,332.42,25.9,7
2025-03-23T22:05:27.9568195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,344.52,10.1,327.8,332.13,26.1,6
2025-03-23T22:05:28.9564971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,343.92,10.1,328.5,332.06,26.3,6
2025-03-23T22:05:29.9571466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,343.48,9.9,329.2,332.15,26.3,6
2025-03-23T22:05:30.9567598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,344.31,9.5,330.2,332.24,26.2,7
2025-03-23T22:05:31.9574362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,345.67,9.2,330.1,332.2,25.9,8
2025-03-23T22:05:32.9574036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,345.02,9.3,327.9,332,26.1,7
2025-03-23T22:05:33.9576951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,345.39,9.5,326.4,331.56,26,7
2025-03-23T22:05:34.9569234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,344.86,9.7,327.4,331.38,25.8,7
2025-03-23T22:05:35.9576020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,344.79,9.7,327.9,331.42,25.4,7
2025-03-23T22:05:36.9573278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,345.93,9.5,328,331.32,25.4,8
2025-03-23T22:05:37.9579870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,345.47,9.6,328.4,331.2,25.8,8
2025-03-23T22:05:38.9576515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,344.89,9.8,330,331.33,26,8
2025-03-23T22:05:39.9572949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,345.98,10.1,328.5,331.2,25.7,8
2025-03-23T22:05:40.9577895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,347.08,10.1,326,330.76,25.1,8
2025-03-23T22:05:41.9574451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,347.01,9.9,324.9,330.44,25,8
2025-03-23T22:05:42.9581089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,345.95,9.6,325.7,330.34,25.1,8
2025-03-23T22:05:43.9577760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,344.83,9.6,324.6,330.2,25,7
2025-03-23T22:05:44.9582763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,342.25,9.6,326.5,330.29,25.1,6
2025-03-23T22:05:45.9581738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,341.36,9.5,329.3,330.79,24.9,6
2025-03-23T22:05:46.9578016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,342.47,9.4,328.5,331.18,24.6,6
2025-03-23T22:05:47.9585811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,343.28,9.2,326.6,331.09,24.5,6
2025-03-23T22:05:48.9582432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,342.84,9.2,327,330.96,24.5,6
2025-03-23T22:05:49.9579164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,341.58,9.2,326.2,330.89,24.6,5
2025-03-23T22:05:50.9585816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,340.21,9.5,326,330.79,24.7,4
2025-03-23T22:05:51.9582490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,339.08,9.8,328.6,330.94,24.7,4
2025-03-23T22:05:52.9588479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,339.86,10,328,331.07,24.6,4
2025-03-23T22:05:53.9590944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,340.7,10.1,326.7,331,24.6,4
2025-03-23T22:05:54.9586286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,339.76,10,329,331.41,24.6,4
2025-03-23T22:05:55.9584888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,339.75,9.8,330.2,331.96,24.6,4
2025-03-23T22:05:56.9571435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,342.65,9.7,328.9,332.23,24.4,5
2025-03-23T22:05:57.9501693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,343.27,9.6,327.7,332.26,24.6,5
2025-03-23T22:05:58.9452394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,341.58,9.8,328.3,332.35,24.7,4
2025-03-23T22:05:59.9450848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,340.14,10,329.1,332.73,24.9,3
2025-03-23T22:06:00.9447205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,341.67,10.1,327.6,332.94,24.6,3
2025-03-23T22:06:01.9448015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,341.57,9.7,327.5,333,24.3,3
2025-03-23T22:06:02.9454735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,340.77,9.2,328.8,333.23,24.1,3
2025-03-23T22:06:03.9452676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,341.37,8.9,327.5,333.27,24,3
2025-03-23T22:06:04.9449551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,341.29,8.9,327.9,333.34,23.9,3
2025-03-23T22:06:05.9456291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,340.9,9.1,329.2,333.47,23.9,3
2025-03-23T22:06:06.9451481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,340.55,9.4,330.3,333.52,23.8,3
2025-03-23T22:06:07.9451007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,339.86,9.8,331.9,333.59,23.8,3
2025-03-23T22:06:08.9459151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,341.06,10.2,333.2,333.74,24.1,4
2025-03-23T22:06:09.9485695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,342.69,10.4,330.8,333.59,24.1,4
2025-03-23T22:06:10.9456927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,341.95,10.4,328.6,333.21,24,3
2025-03-23T22:06:11.9458302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,341.99,10.2,327.7,333.02,24.2,3
2025-03-23T22:06:12.9459472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,339.42,10,328.5,333.04,24.8,2
2025-03-23T22:06:13.9456085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,340.69,9.9,328.7,333.01,25.2,3
2025-03-23T22:06:14.9462864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,342.19,9.8,328.4,332.89,25.3,4
2025-03-23T22:06:15.9459507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,341.51,9.6,329.9,333.11,25.2,4
2025-03-23T22:06:16.9466038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,342.01,9.4,329.8,333.43,24.9,4
2025-03-23T22:06:17.9457410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,344.59,9.2,327.5,333.28,24.6,5
2025-03-23T22:06:18.9461910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,344.04,9,327.7,333.06,24.3,5
2025-03-23T22:06:19.9464846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,344.14,9.1,330.3,333.04,24.5,6
2025-03-23T22:06:20.9459437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,344.42,9.4,329.9,332.92,24.6,6
2025-03-23T22:06:21.9468639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,345.84,9.8,327.3,332.41,24.1,6
2025-03-23T22:06:22.9464269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,344.75,10,325.7,331.8,23.6,5
2025-03-23T22:06:23.9466192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,341.31,10,327.7,331.59,23.6,4
2025-03-23T22:06:24.9464876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,340.13,10,329.2,331.69,24.5,4
2025-03-23T22:06:25.9471378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,341.21,10,326.8,331.5,25,4
2025-03-23T22:06:26.9469083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,341.17,10,326.1,331.2,25,4
2025-03-23T22:06:27.9465564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.88,9.8,328.4,331.39,24.9,4
2025-03-23T22:06:28.9472251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,339.36,9.7,330.4,331.88,24.9,4
2025-03-23T22:06:29.9469008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,341.77,9.8,329.6,332.01,24.9,5
2025-03-23T22:06:30.9475631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,342.37,9.8,327.9,331.77,25.1,5
2025-03-23T22:06:31.9472054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,341.3,9.7,326.1,331.46,25,4
2025-03-23T22:06:32.9473715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,339.66,9.7,326.3,331.43,24.6,3
2025-03-23T22:06:33.9468887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,341.18,9.7,327.2,331.67,24.4,4
2025-03-23T22:06:34.9474027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,344.23,9.5,327.9,331.84,24,6
2025-03-23T22:06:35.9476848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,346.56,9.2,329.1,331.93,23.9,8
2025-03-23T22:06:36.9475417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,347.76,9.2,330.1,332.08,24,9
2025-03-23T22:06:37.9410420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,346.71,9.4,329.6,332.12,24.1,8
2025-03-23T22:06:38.9480397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,347.06,9.7,330.2,332.3,23.9,8
2025-03-23T22:06:39.9480773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,349.1,10.1,327.6,332.3,24.2,8
2025-03-23T22:06:40.9476772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,350.56,10.2,324,331.79,24.4,8
2025-03-23T22:06:41.9475056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,348.91,10.1,325.1,331.41,24.7,8
2025-03-23T22:06:42.9481836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,348.06,10.3,330.1,331.79,25.1,9
2025-03-23T22:06:43.9478950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,348.69,10.3,330.4,332.26,25,9
2025-03-23T22:06:44.9485694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,351.66,10,327.5,332.12,24.7,10
2025-03-23T22:06:45.9482973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,350.98,9.4,326.8,331.9,24.4,10
2025-03-23T22:06:46.9482460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,348.44,9.1,328.1,331.96,24.3,9
2025-03-23T22:06:47.9479174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,348.83,9.2,328,332.09,24.3,9
2025-03-23T22:06:48.9485759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,349.44,9.5,327.9,332.12,24.1,9
2025-03-23T22:06:49.9482635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,348.61,9.7,327,331.98,23.8,8
2025-03-23T22:06:50.9489255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,348.35,9.7,326.9,331.74,23.7,8
2025-03-23T22:06:51.9484660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,347.21,9.6,328.3,331.73,23.9,8
2025-03-23T22:06:52.9486917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,345.05,9.6,329.3,331.92,24.4,7
2025-03-23T22:06:53.9486653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,345.66,9.8,328.8,331.97,24.4,7
2025-03-23T22:06:54.9527123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,346.12,9.7,327.2,331.59,24,7
2025-03-23T22:06:55.9489816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,345.39,9.4,327.2,331.31,23.8,7
2025-03-23T22:06:56.9486334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,343.89,9.2,330,331.54,23.7,7
2025-03-23T22:06:57.9492885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,344.58,9.3,329.7,331.87,24,7
2025-03-23T22:06:58.9489621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,345.01,9.6,327.2,331.98,24,6
2025-03-23T22:06:59.9496145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,344.59,9.6,325.2,331.86,23.7,5
2025-03-23T22:07:00.9493090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,343.87,9.5,326.2,331.82,23.5,5
2025-03-23T22:07:01.9489515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,343.23,9.3,327.1,332,23.8,5
2025-03-23T22:07:02.9495965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,343.88,9.2,325,331.87,24.4,5
2025-03-23T22:07:03.9492666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,343.41,9.2,325.3,331.68,24.4,5
2025-03-23T22:07:04.9499174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,343.75,9.2,328.3,331.96,24.3,6
2025-03-23T22:07:05.9496053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,343.54,9.4,330.1,332.36,24.2,6
2025-03-23T22:07:06.9491558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,344.92,9.5,331.1,332.56,24.3,7
2025-03-23T22:07:07.9497986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,345.68,9.5,329.8,332.54,24.3,7
2025-03-23T22:07:08.9494592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,347.48,9.2,328.2,332.24,24.1,8
2025-03-23T22:07:09.9501219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,347.54,9.1,327.3,331.97,23.9,8
2025-03-23T22:07:10.9496267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,345.76,9.3,328,331.97,24,7
2025-03-23T22:07:11.9503351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,347.02,9.8,330.4,332.37,24.2,8
2025-03-23T22:07:12.9499156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,350.29,10,329.1,332.59,23.9,9
2025-03-23T22:07:13.9505891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,352.99,9.6,326.7,332.43,23.2,10
2025-03-23T22:07:14.9502411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,352.18,8.9,326.1,332.34,22.9,10
2025-03-23T22:07:15.9498964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,349.83,8.5,326.6,332.45,23,9
2025-03-23T22:07:16.9505568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,349.85,8.7,327,332.55,23.4,9
2025-03-23T22:07:17.9502285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,349.09,9.3,327.3,332.64,23.5,8
2025-03-23T22:07:18.9499787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,349.83,9.6,327.3,332.63,23,8
2025-03-23T22:07:19.9506484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,350.87,9.4,328.3,332.64,22.5,9
2025-03-23T22:07:20.9510415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,349.78,9,329.6,332.81,22.4,9
2025-03-23T22:07:21.9508250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,350.22,8.8,328,332.83,22.8,9
2025-03-23T22:07:22.9505164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,349.39,8.9,329.3,332.82,23.2,9
2025-03-23T22:07:23.9511578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,348.89,9.1,331,332.97,23.2,9
2025-03-23T22:07:24.9512083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,350.15,9.3,329.4,332.88,22.9,9
2025-03-23T22:07:25.9508643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,350.44,9.2,327.9,332.54,22.8,9
2025-03-23T22:07:26.9508403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,348.52,9.1,327.4,332.36,23.1,8
2025-03-23T22:07:27.9507047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,347.88,9.2,328.6,332.39,23.3,8
2025-03-23T22:07:28.9534979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,347.5,9.4,330.3,332.68,23.4,8
2025-03-23T22:07:29.9515696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,348.34,9.6,329.7,332.77,23.3,8
2025-03-23T22:07:30.9513710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,350.39,9.3,328.2,332.57,22.9,9
2025-03-23T22:07:31.9510278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,350.05,8.8,327,332.28,22.6,9
2025-03-23T22:07:32.9513755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,347.25,8.3,327.2,332.14,23,8
2025-03-23T22:07:33.9510574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,344.69,8.3,329.2,332.21,23.2,7
2025-03-23T22:07:34.9514906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,345.48,8.7,329.4,332.44,22.9,7
2025-03-23T22:07:35.9513968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,348.87,9.2,328,332.42,22.3,8
2025-03-23T22:07:36.9520244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,349.49,9.6,327.8,332.21,22,8
2025-03-23T22:07:37.9520329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,349.38,9.7,327.2,331.93,22.3,8
2025-03-23T22:07:38.9517014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,347.45,9.8,326.6,331.61,22.7,7
2025-03-23T22:07:39.9524450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,345.69,9.6,328.2,331.42,22.8,7
2025-03-23T22:07:40.9521169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,344.15,9.5,330.5,331.53,22.9,7
2025-03-23T22:07:41.9517542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,344.79,9.3,329.6,331.71,23,7
2025-03-23T22:07:42.9424633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,345.56,9.1,327.6,331.58,23.1,7
2025-03-23T22:07:43.9521039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,346.85,9,327,331.28,23.2,8
2025-03-23T22:07:44.9428282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,345.74,8.9,328.3,331.11,23.1,8
2025-03-23T22:07:45.9427030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,346.17,8.9,330.8,331.31,23.1,9
2025-03-23T22:07:46.9521851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,347.02,8.8,329.8,331.46,22.8,9
2025-03-23T22:07:47.9428889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,350.26,9.2,327.9,331.35,22.6,10
2025-03-23T22:07:48.9525107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,349.61,9.5,326.3,331.08,22.7,9
2025-03-23T22:07:49.9521832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,350.74,9.7,323.6,330.6,22.9,9
2025-03-23T22:07:50.9428779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,348.1,9.9,324.9,330.34,23,8
2025-03-23T22:07:51.9525869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,345.73,9.9,329.4,330.81,23.1,8
2025-03-23T22:07:52.9524062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,349.08,9.8,330.7,331.39,23.1,10
2025-03-23T22:07:53.9431025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,352.04,9.4,327.7,331.34,23,11
2025-03-23T22:07:54.9534732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,350.56,9.2,325.9,330.95,23,10
2025-03-23T22:07:55.9432033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,349.61,9.2,326.9,330.84,23.3,10
2025-03-23T22:07:56.9528008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,348.52,9.6,327.2,330.87,23.2,9
2025-03-23T22:07:57.9434838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,349.59,9.8,326,330.73,22.9,9
2025-03-23T22:07:58.9528923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,350.36,9.7,327.2,330.64,22.6,10
2025-03-23T22:07:59.9461092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,349.96,9.3,329.7,330.77,22.6,11
2025-03-23T22:08:00.9433347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,349.92,9.1,329.9,331.1,22.9,11
2025-03-23T22:08:01.9435905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,349.49,9.1,328,331.23,23.2,10
2025-03-23T22:08:02.9531149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,350.17,9.3,327.2,331.25,23.4,10
2025-03-23T22:08:03.9438084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,351.1,9.5,325.7,331.03,23.3,10
2025-03-23T22:08:04.9434719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,349.41,9.6,325.8,330.87,23.2,9
2025-03-23T22:08:05.9441432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,348.91,9.7,327.3,331.09,23.3,9
2025-03-23T22:08:06.9437990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,350.62,9.8,328.3,331.51,23.5,10
2025-03-23T22:08:07.9543742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,350.44,10,326.5,331.54,23.6,9
2025-03-23T22:08:08.9440680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,349.87,10,327.2,331.47,23.6,9
2025-03-23T22:08:09.9438778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,347.29,9.8,329,331.74,23.4,8
2025-03-23T22:08:10.9445465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,346.02,9.7,328.8,332,23.5,7
2025-03-23T22:08:11.9445504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,343,9.5,328.5,332.14,23.3,5
2025-03-23T22:08:12.9442180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,340.5,9.4,330.6,332.49,23.1,4
2025-03-23T22:08:13.9447067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,340.69,9.6,331.8,332.89,22.4,4
2025-03-23T22:08:14.9443715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,343.9,9.6,326.9,332.57,22,4
2025-03-23T22:08:15.9440741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,343.15,9.4,323.8,331.9,21.7,3
2025-03-23T22:08:16.9447039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,97.95,9.2,327,331.96,22.5,108
2025-03-23T22:08:17.9447473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,322.9,9.3,329.1,332.46,22.5,353
2025-03-23T22:08:18.9449233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,328.37,9.6,329.3,332.77,22.3,356
2025-03-23T22:08:19.9446022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,332.11,9.7,329.2,332.83,22,358
2025-03-23T22:08:20.9444230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,332.44,9.7,328.6,332.75,22,358
2025-03-23T22:08:21.9445316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.22,333.9,9.9,329.1,332.75,22.1,359
2025-03-23T22:08:22.9453997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,92.22,10.1,329.8,332.85,23.4,98
2025-03-23T22:08:23.9450543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,61.47,10.3,330.8,332.96,22.3,61
2025-03-23T22:08:24.9447371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,29.72,10.2,330.1,333.12,23.9,35
2025-03-23T22:08:25.9453966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,8.46,10,328.6,333.17,24.3,20
2025-03-23T22:08:26.9448945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,353.3,9.8,327.9,333.17,23.9,10
2025-03-23T22:08:27.9454015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,346.11,9.6,328.4,333.12,24,6
2025-03-23T22:08:28.9455966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,340.2,9.4,329.9,333.17,23.9,3
2025-03-23T22:08:29.9458648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,337.33,9.4,329.6,333.26,23.6,1
2025-03-23T22:08:30.9455281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,337.95,9.3,328.6,333.2,23.1,1
2025-03-23T22:08:31.9451778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,214.97,9.3,329.8,333.21,24.4,262
2025-03-23T22:08:32.9453901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,243.99,9.5,330.8,333.28,22.2,296
2025-03-23T22:08:33.9452967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,281.3,9.7,329.8,333.23,23.6,326
2025-03-23T22:08:34.9455336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,306.37,9.8,327.5,332.8,24.1,342
2025-03-23T22:08:35.9456806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,318.71,9.7,327.7,332.39,23.6,350
2025-03-23T22:08:36.9459544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,324.77,9.7,328.4,332.28,23.3,354
2025-03-23T22:08:37.9456091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,329.25,10,329.2,332.23,23.5,357
2025-03-23T22:08:38.9456392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,332.54,10.3,329.7,332.3,23.6,359
2025-03-23T22:08:39.9461705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,334.85,10.4,329,332.24,23.3,360
2025-03-23T22:08:40.9458319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,335.45,10.2,327.8,332.08,23.1,0
2025-03-23T22:08:41.9466116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,337.29,9.8,326.7,331.8,23,1
2025-03-23T22:08:42.9462660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,335.44,9.5,328.5,331.64,23.5,1
2025-03-23T22:08:43.9469155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,335.78,9.5,331,331.9,24.1,2
2025-03-23T22:08:44.9468691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,336.57,9.7,329.6,331.76,24,2
2025-03-23T22:08:45.9470151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,337.33,9.7,327.2,331.2,23.7,2
2025-03-23T22:08:46.9469017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,94.43,9.5,325.9,330.84,24.6,106
2025-03-23T22:08:47.9481641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.81,63.82,9.2,323.9,330.64,24,71
2025-03-23T22:08:48.9471971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,31.49,9,324.4,330.71,24.5,41
2025-03-23T22:08:49.9468812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,263.76,9,325.2,330.91,24.1,312
2025-03-23T22:08:50.9465534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,295.52,9.4,327.2,331,24.8,336
2025-03-23T22:08:51.9466049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,312.45,10,329.1,331.14,24.6,348
2025-03-23T22:08:52.9472589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,321.09,10.5,327.7,330.92,24.5,353
2025-03-23T22:08:53.9474105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.67,78.52,10.5,325.8,330.34,24.6,85
2025-03-23T22:08:54.9471595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,44.35,10.1,326.5,330.06,24,50
2025-03-23T22:08:55.9468236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,12.73,9.7,329.3,330.45,25.3,27
2025-03-23T22:08:56.9475940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,249.61,9.5,327.2,330.76,23.6,302
2025-03-23T22:08:57.9474370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,281.37,9.4,325.1,330.5,24.9,326
2025-03-23T22:08:58.9477103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,302.56,9.4,327.2,330.54,25.1,341
2025-03-23T22:08:59.9483035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,313.17,9.4,328.2,330.86,24.6,348
2025-03-23T22:09:00.9480936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.29,72.49,9.4,327.7,330.94,23.7,79
2025-03-23T22:09:01.9479706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,41.26,9.5,326.8,331.02,23.2,47
2025-03-23T22:09:02.9477484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,5.69,9.5,325.9,331.08,24.1,20
2025-03-23T22:09:03.9474057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,346.15,9.7,326.3,331.23,23.9,7
2025-03-23T22:09:04.9480755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,336.82,9.9,326.3,331.41,23.5,1
2025-03-23T22:09:05.9477452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,331.65,9.9,326.6,331.55,23.8,358
2025-03-23T22:09:06.9479772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,326.92,9.8,329.3,331.89,24.1,356
2025-03-23T22:09:07.9477620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,327.78,9.9,329.1,332.31,24.6,356
2025-03-23T22:09:08.9484096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,329.5,9.9,326.4,332.25,24.6,356
2025-03-23T22:09:09.9480649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,328.94,9.8,326.9,332.13,24.7,356
2025-03-23T22:09:10.9487657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,327.03,9.8,330.6,332.44,24.8,356
2025-03-23T22:09:11.9484122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,327.41,9.7,331,332.82,24.7,356
2025-03-23T22:09:12.9480771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,329.05,9.5,328.4,332.8,24.5,356
2025-03-23T22:09:13.9487509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,329.47,9.3,327.2,332.61,24.5,356
2025-03-23T22:09:14.9487827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,328.07,9.3,329.8,332.72,24.7,356
2025-03-23T22:09:15.9484374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,327.33,9.5,332.1,333.15,24.9,356
2025-03-23T22:09:16.9486201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,328.39,9.9,330.8,333.35,24.8,356
2025-03-23T22:09:17.9492968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,329.73,10.1,328.6,333.27,24.8,356
2025-03-23T22:09:18.9489416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,329.41,10,328.9,333.2,24.5,356
2025-03-23T22:09:19.9488503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,327.74,9.8,329,333.25,24.3,355
2025-03-23T22:09:20.9490923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,330.31,9.6,327.5,333.21,24.5,356
2025-03-23T22:09:21.9492113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,330.18,9.5,327.6,333.19,24.7,356
2025-03-23T22:09:22.9494284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,330.11,9.8,328.2,333.35,24.6,356
2025-03-23T22:09:23.9490796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,330.12,9.9,328.4,333.42,24.4,356
2025-03-23T22:09:24.9492322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,330.19,9.7,328.1,333.35,24.1,356
2025-03-23T22:09:25.9493445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,331.29,9.4,328.8,333.32,24.1,357
2025-03-23T22:09:26.9495822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,329.85,9.3,331.5,333.48,24.3,357
2025-03-23T22:09:27.9492534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,328.77,9.6,333.7,333.69,24.6,357
2025-03-23T22:09:28.9496653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.86,207.13,10,334.4,333.61,25.1,252
2025-03-23T22:09:29.9498515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,346.01,9.9,331.8,333.27,24.3,7
2025-03-23T22:09:30.9495376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,340.31,9.5,326.2,332.7,23.7,2
2025-03-23T22:09:31.9495479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,335.42,9.2,324.5,332.15,23.4,359
2025-03-23T22:09:32.9501226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,333.13,9.2,328,332.14,23.7,359
2025-03-23T22:09:33.9497895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,332.61,9.5,330,332.56,23.6,359
2025-03-23T22:09:34.9504415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,332.21,9.8,328.6,332.71,23.6,358
2025-03-23T22:09:35.9501293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,332.63,9.8,327.7,332.55,23.2,358
2025-03-23T22:09:36.9502233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,332.14,9.6,327.7,332.31,23.3,358
2025-03-23T22:09:37.9507272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,331.16,9.4,325.5,331.9,23.5,357
2025-03-23T22:09:38.9499337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,329.77,9.4,326.9,331.65,24.1,357
2025-03-23T22:09:39.9502374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,328.47,9.6,329.3,331.8,24.1,357
2025-03-23T22:09:40.9526005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,327.54,10,327.8,331.65,24,356
2025-03-23T22:09:41.9505456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,327.43,9.9,327.1,331.29,23.5,356
2025-03-23T22:09:42.9502124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,326.27,9.4,328.5,331.16,23.5,356
2025-03-23T22:09:43.9508694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,326.41,9.1,328,331.02,23.8,356
2025-03-23T22:09:44.9511883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,325.57,9.1,329.6,331.1,24,356
2025-03-23T22:09:45.9503621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,325.83,9.3,329.4,331.22,23.9,356
2025-03-23T22:09:46.9512720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,327.37,9.6,329.4,331.2,23.4,357
2025-03-23T22:09:47.9509203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,326.56,9.8,330.6,331.27,23.1,357
2025-03-23T22:09:48.9505772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,328.44,9.7,327.7,331.13,23.1,357
2025-03-23T22:09:49.9512450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,329.56,9.7,325.3,330.82,23.7,357
2025-03-23T22:09:50.9509186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,329.89,9.6,324.3,330.64,23.8,357
2025-03-23T22:09:51.9515595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,329.19,9.6,325.5,330.7,23.8,357
2025-03-23T22:09:52.9508260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,328.54,9.6,327.2,331,23.8,357
2025-03-23T22:09:53.9515064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,330.99,9.7,326.6,331.21,23.9,358
2025-03-23T22:09:54.9511764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,205.72,9.6,326,331.17,24.9,254
2025-03-23T22:09:55.9516978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,346.38,9.5,327.3,331.16,24.7,8
2025-03-23T22:09:56.9513793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,339.88,9.5,328.2,331.3,24.1,4
2025-03-23T22:09:57.9519978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,339.16,9.5,326.7,331.22,23.8,3
2025-03-23T22:09:58.9516955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,334.85,9.5,328.2,331.19,23.7,1
2025-03-23T22:09:59.9513608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.59,213.09,9.6,329.8,331.32,24.8,262
2025-03-23T22:10:00.9520309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,242.06,9.8,330.3,331.38,22.9,296
2025-03-23T22:10:01.9546960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,20.76,9.9,330.1,331.47,24.4,31
2025-03-23T22:10:02.9524219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,1.24,9.9,328.2,331.51,24.5,17
2025-03-23T22:10:03.9523340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,350.96,9.8,326.7,331.34,24.1,10
2025-03-23T22:10:04.9524556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.55,227.51,9.8,327.4,331.33,23.9,280
2025-03-23T22:10:05.9520350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,261.27,9.9,327.4,331.43,24,312
2025-03-23T22:10:06.9519433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,290.46,10,327.7,331.64,24.7,333
2025-03-23T22:10:07.9524157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,56.7,9.9,328.1,331.85,22.7,59
2025-03-23T22:10:08.9526886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,26.12,9.8,327.2,331.91,24.3,34
2025-03-23T22:10:09.9528137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,4.36,9.6,327.6,331.91,24.7,19
2025-03-23T22:10:10.9526823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,352.17,9.5,327.9,331.92,24.3,11
2025-03-23T22:10:11.9523462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.98,229.17,9.6,326.2,331.77,23.8,281
2025-03-23T22:10:12.9530216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,7.83,9.6,325.3,331.66,24.8,21
2025-03-23T22:10:13.9526594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,242.06,9.6,326.9,331.62,23,295
2025-03-23T22:10:14.9458030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,274.29,9.8,331,331.91,24.4,322
2025-03-23T22:10:15.9384084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,298.98,9.9,331,332.15,24.9,339
2025-03-23T22:10:16.9384498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,313.75,9.9,329,331.85,24.5,348
2025-03-23T22:10:17.9393574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,71.6,10,329.1,331.7,24.1,76
2025-03-23T22:10:18.9388402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,40.07,10.1,327.3,331.68,24.3,45
2025-03-23T22:10:19.9390262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,12.97,10.1,325.3,331.45,24.8,24
2025-03-23T22:10:20.9389537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,242.73,9.9,326.7,331.43,22.7,297
2025-03-23T22:10:21.9387645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,276.3,9.6,327.9,331.65,23.9,323
2025-03-23T22:10:22.9389242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,302.26,9.5,327.9,331.76,24.9,340
2025-03-23T22:10:23.9395873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,314.26,9.8,328.1,331.73,24.6,348
2025-03-23T22:10:24.9393776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,74.53,10.1,327.6,331.68,23.9,79
2025-03-23T22:10:25.9390558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,47.18,10,326.8,331.56,22.8,50
2025-03-23T22:10:26.9396865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,267.82,9.5,327,331.5,23.1,317
2025-03-23T22:10:27.9393725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,296.86,9.2,329,331.63,24,337
2025-03-23T22:10:28.9394814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,313.44,9.2,326.8,331.5,24.1,347
2025-03-23T22:10:29.9396939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.91,68.95,9.4,325.1,331.1,23.5,75
2025-03-23T22:10:30.9402707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,41.32,9.8,327.3,331.14,23,46
2025-03-23T22:10:31.9394909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,261.84,9.9,328.9,331.52,22.7,314
2025-03-23T22:10:32.9402711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,292.92,9.6,327.8,331.61,23.2,335
2025-03-23T22:10:33.9399418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,310.58,9.4,327.9,331.45,23.4,346
2025-03-23T22:10:34.9400868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.38,67.3,9.4,329.7,331.51,23.1,72
2025-03-23T22:10:35.9397554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,37.62,9.8,328.2,331.54,23.4,43
2025-03-23T22:10:36.9404032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,12.36,10.1,326.1,331.27,23.5,23
2025-03-23T22:10:37.9405774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,355.18,10.1,326.4,331.08,23.2,12
2025-03-23T22:10:38.9408477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,344.08,9.9,328,331.2,22.9,6
2025-03-23T22:10:39.9404345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,338.96,9.6,328.1,331.37,22.6,3
2025-03-23T22:10:40.9401979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.64,215.07,9,327.4,331.49,22.8,265
2025-03-23T22:10:41.9408435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,355.21,8.8,327.3,331.66,22.5,13
2025-03-23T22:10:42.9406526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,345.35,8.8,326.1,331.74,21.9,6
2025-03-23T22:10:43.9403146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,339.03,9,326.2,331.72,21.6,2
2025-03-23T22:10:44.9409689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.87,336.89,9.6,327.7,331.78,21.4,1
2025-03-23T22:10:45.9406941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.54,334.97,10,328.1,331.78,21.5,0
2025-03-23T22:10:46.9412961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.31,332.59,10,328.6,331.72,21.3,359
2025-03-23T22:10:47.9409608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.4,331.94,9.8,329.5,331.81,21.2,359
2025-03-23T22:10:48.9406332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,330.87,9.5,328.7,331.9,21.3,358
2025-03-23T22:10:49.9413352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,329.68,9.2,328.1,332.01,21.7,357
2025-03-23T22:10:50.9409887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,329.77,9.2,328.4,332.2,22.2,357
2025-03-23T22:10:51.9417415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,329.3,9.5,329.7,332.47,22.4,357
2025-03-23T22:10:52.9413981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,329.51,10,329.9,332.68,22.7,357
2025-03-23T22:10:53.9451952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,329.47,10.2,327.4,332.55,22.9,356
2025-03-23T22:10:54.9416996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,329.31,9.8,326.8,332.25,23.2,356
2025-03-23T22:10:55.9419453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,328.18,9.4,328.3,332.23,23.5,356
2025-03-23T22:10:56.9417426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,328.77,9.2,331,332.63,23.8,357
2025-03-23T22:10:57.9413588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,329.89,9.2,330,332.93,24.2,357
2025-03-23T22:10:58.9418322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,332.88,9.6,327.7,332.82,24.1,358
2025-03-23T22:10:59.9417618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,330.49,9.8,328.5,332.66,23.5,357
2025-03-23T22:11:00.9424070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,329.42,9.6,330.1,332.7,23.3,357
2025-03-23T22:11:01.9418150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,329.24,9.4,330.8,332.87,23.2,357
2025-03-23T22:11:02.9422748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,331.2,9.4,331,333.12,23.6,358
2025-03-23T22:11:03.9419445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,332.94,9.5,328.7,333.24,23.7,358
2025-03-23T22:11:04.9426673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,333.99,9.5,326.7,333.06,23.6,358
2025-03-23T22:11:05.9425549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,333.64,9.6,326.9,332.88,23.4,358
2025-03-23T22:11:06.9421861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.99,207.71,9.8,328.3,332.85,24.5,255
2025-03-23T22:11:07.9425934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.39,234.95,10.1,329.6,332.97,23.8,287
2025-03-23T22:11:08.9424827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,266.89,10.3,327.9,332.84,24.1,316
2025-03-23T22:11:09.9421693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,294.26,10.1,327.7,332.61,24.1,335
2025-03-23T22:11:10.9428723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,309.07,9.6,331,332.77,23.7,345
2025-03-23T22:11:11.9472670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,321.19,9.1,331.1,333.03,23.4,352
2025-03-23T22:11:12.9428165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,327.13,8.7,328.8,332.76,23,355
2025-03-23T22:11:13.9425409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,329.68,8.8,328.9,332.38,22.8,357
2025-03-23T22:11:14.9430477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,329.94,9.3,330.8,332.29,22.8,358
2025-03-23T22:11:15.9425900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,332.17,9.9,330,332.23,22.9,359
2025-03-23T22:11:16.9432375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.23,333.56,10.3,328,332.02,22.5,359
2025-03-23T22:11:17.9429155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,333.97,10.2,326.9,331.8,22.7,359
2025-03-23T22:11:18.9435890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,335.71,9.9,326.3,331.69,23.1,360
2025-03-23T22:11:19.9432551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,336.93,9.6,326.2,331.55,23.4,1
2025-03-23T22:11:20.9428988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,335.61,9.4,328.2,331.63,23.3,1
2025-03-23T22:11:21.9435472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,336.95,9.4,329.4,331.91,23.3,2
2025-03-23T22:11:22.9436704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,338.6,9.6,327.1,331.87,23.2,2
2025-03-23T22:11:23.9433208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,339.79,9.7,324.3,331.38,23.2,2
2025-03-23T22:11:24.9439580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,336.98,9.8,325.1,331.01,23.3,1
2025-03-23T22:11:25.9436429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,335.42,9.8,327.1,330.99,23.7,1
2025-03-23T22:11:26.9432998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,334.52,10,328.9,331.19,24.1,1
2025-03-23T22:11:27.9435904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,337.23,10.1,327.8,331.26,23.9,2
2025-03-23T22:11:28.9439032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,337.78,9.9,326.2,330.95,23.6,2
2025-03-23T22:11:29.9445350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,335.42,9.4,325.6,330.51,23.5,1
2025-03-23T22:11:30.9440050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,333.51,9.1,328,330.38,23.5,1
2025-03-23T22:11:31.9436790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,333.93,9.1,330.9,330.75,23.4,2
2025-03-23T22:11:32.9439369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,335.05,9.3,330,331.03,23.2,2
2025-03-23T22:11:33.9445865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,336.93,9.6,327.6,331.05,23,2
2025-03-23T22:11:34.9443565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,96.28,9.9,325.8,331,24,107
2025-03-23T22:11:35.9439349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,68.14,10.3,324.9,330.89,23.5,72
2025-03-23T22:11:36.9447451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,36.53,10.5,324.9,330.89,23.9,41
2025-03-23T22:11:37.9443263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,10.82,10.4,325.1,330.98,24.3,22
2025-03-23T22:11:38.9445087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,356.32,10,326.9,331.36,23.7,13
2025-03-23T22:11:39.9443975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,347.35,9.6,329.2,332.01,23.4,8
2025-03-23T22:11:40.9450598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,222.41,9.3,328.8,332.34,22.9,273
2025-03-23T22:11:41.9444637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,3.19,9,328.4,332.4,23.2,18
2025-03-23T22:11:42.9449463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,349.71,8.9,327.3,332.19,22.9,9
2025-03-23T22:11:43.9452324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,339.94,9.2,327.7,331.92,22.3,3
2025-03-23T22:11:44.9450994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,333.35,9.9,330.4,332.04,22.3,0
2025-03-23T22:11:45.9447874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.41,332.54,10.5,330,332.32,21.9,359
2025-03-23T22:11:46.9454155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.23,334.05,10.5,328.4,332.32,21.7,359
2025-03-23T22:11:47.9450899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.91,332.02,10,328.4,332.37,21.9,358
2025-03-23T22:11:48.9457692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,330.29,9.5,328.7,332.6,21.9,357
2025-03-23T22:11:49.9454179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,329.89,9,326.6,332.55,22.1,356
2025-03-23T22:11:50.9450897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,329.25,9.1,327.2,332.43,22.7,356
2025-03-23T22:11:51.9457306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,327.84,9.7,329.4,332.49,23.2,356
2025-03-23T22:11:52.9453868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,328.12,10.4,328.8,332.43,22.9,356
2025-03-23T22:11:53.9460476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.1,327.91,10.7,329,332.42,22.8,356
2025-03-23T22:11:54.9457126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,327.54,10.4,330.3,332.8,22.8,356
2025-03-23T22:11:55.9455813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,329.35,9.9,328.8,333.11,22.9,356
2025-03-23T22:11:56.9462209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,330.9,9.3,326.2,333,23,356
2025-03-23T22:11:57.9477587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,332,9,326.5,332.83,22.8,357
2025-03-23T22:11:58.9458155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,330.11,8.9,329.5,332.87,22.4,357
2025-03-23T22:11:59.9460481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,330.8,9.3,331.4,333.05,22.4,358
2025-03-23T22:12:00.9459138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,330.87,9.8,328.6,332.87,22.3,357
2025-03-23T22:12:01.9458337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,330.82,9.9,327.9,332.5,21.9,357
2025-03-23T22:12:02.9463416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,329.96,9.9,328.6,332.34,21.8,357
2025-03-23T22:12:03.9460328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.31,331.52,9.9,328.9,332.35,22.2,358
2025-03-23T22:12:04.9466679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.06,207.15,9.9,327.8,332.3,23.6,256
2025-03-23T22:12:05.9465401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,351.5,10.2,327.6,332.15,23,9
2025-03-23T22:12:06.9467438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.42,345.4,10.3,329.4,332.15,22.5,6
2025-03-23T22:12:07.9462833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.49,340.86,9.8,330.6,332.35,22.2,4
2025-03-23T22:12:08.9472226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.65,215.04,9.4,329.8,332.44,22.4,265
2025-03-23T22:12:09.9466844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,245.08,9.2,329,332.31,20.7,299
2025-03-23T22:12:10.9473684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,25.68,9.3,329.3,332.26,22.2,33
2025-03-23T22:12:11.9470074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,4.44,9.5,328.8,332.2,22.5,18
2025-03-23T22:12:12.9467120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,353.14,9.8,327.9,332.19,22,10
2025-03-23T22:12:13.9474768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.9,344.7,9.8,325.6,332.08,21.4,4
2025-03-23T22:12:14.9473909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.72,340.19,9.7,323.7,331.73,21.2,1
2025-03-23T22:12:15.9470502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.88,334.95,9.4,324.9,331.51,21.2,359
2025-03-23T22:12:16.9468719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.41,332.03,9.4,328.8,331.64,21.8,359
2025-03-23T22:12:17.9476140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,211.41,9.7,329.1,331.75,23.6,261
2025-03-23T22:12:18.9472799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,354.47,9.9,327.4,331.37,23.4,12
2025-03-23T22:12:19.9477403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,346.99,9.7,328,331.03,22.8,8
2025-03-23T22:12:20.9472354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.6,222.35,9.6,329.5,331.18,22.7,275
2025-03-23T22:12:21.9478941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,255.42,9.5,328.1,331.19,22.5,308
2025-03-23T22:12:22.9476164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,31.68,9.6,326.3,330.98,23.6,39
2025-03-23T22:12:23.9509714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,4.34,9.9,325.9,330.79,24.5,19
2025-03-23T22:12:24.9426636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,352,10.1,326.8,330.72,24.1,11
2025-03-23T22:12:25.9482898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,343.33,10.1,328,330.89,23.8,6
2025-03-23T22:12:26.9478220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.95,220.91,9.9,327.9,331.14,24,273
2025-03-23T22:12:27.9484690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,253.47,9.7,327.4,331.16,23.2,306
2025-03-23T22:12:28.9482441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,287.83,9.5,326.8,331.06,24.3,331
2025-03-23T22:12:29.9484055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,306.56,9.4,325.9,330.92,24.3,343
2025-03-23T22:12:30.9480657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,62.96,9.4,326.2,330.9,22.9,68
2025-03-23T22:12:31.9488286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,33.33,9.7,327.5,331.11,23.4,40
2025-03-23T22:12:32.9484686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,259.18,10,327.2,331.29,22.7,312
2025-03-23T22:12:33.9482140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,292.72,10,327.6,331.31,22.7,336
2025-03-23T22:12:34.9486700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,309.02,9.8,328.8,331.61,22.2,346
2025-03-23T22:12:35.9489224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.43,68.21,9.5,327.1,331.77,21.7,71
2025-03-23T22:12:36.9491036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,35.13,9.6,326.1,331.65,22.5,40
2025-03-23T22:12:37.9487662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,9.08,9.8,327.2,331.7,23.2,21
2025-03-23T22:12:38.9484190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,241.6,9.9,326.9,331.78,21.6,297
2025-03-23T22:12:39.9490908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,278.08,9.7,328.1,332.02,22.9,325
2025-03-23T22:12:40.9487592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,304.52,9.5,330.2,332.48,23.8,342
2025-03-23T22:12:41.9487837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,318.09,9.5,329.5,332.62,23.8,350
2025-03-23T22:12:42.9492744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.41,73.32,9.6,328.3,332.39,23.8,78
2025-03-23T22:12:43.9489416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,297.89,9.7,327.7,332.1,24.8,337
2025-03-23T22:12:44.9496114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,312.92,9.8,328.7,332.14,24.6,347
2025-03-23T22:12:45.9492819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.13,71.67,10.1,330,332.55,24.2,75
2025-03-23T22:12:46.9489385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,299.31,10.3,328.9,332.91,25.3,338
2025-03-23T22:12:47.9493595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,316.81,10.3,326.8,332.86,25.3,348
2025-03-23T22:12:48.9500219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,326.41,10.2,327.1,332.69,25.2,354
2025-03-23T22:12:49.9496702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,330.3,9.8,329.1,332.83,25.1,357
2025-03-23T22:12:50.9493513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,332.38,9.5,328.3,332.84,25.1,358
2025-03-23T22:12:51.9500946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,333.7,9.2,328.2,332.7,25.3,359
2025-03-23T22:12:52.9496271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,333.21,9.2,329.7,332.95,25.6,359
2025-03-23T22:12:53.9502893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,335.86,9.3,328.6,333.22,25.5,360
2025-03-23T22:12:54.9499501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,336.99,9.6,326.8,333.14,25.3,0
2025-03-23T22:12:55.9496347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,337.93,9.7,327.6,332.99,25.3,1
2025-03-23T22:12:56.9501169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,337.74,9.6,330.6,333.05,25.4,2
2025-03-23T22:12:57.9502741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,337.07,9.6,332.2,333.24,25.5,2
2025-03-23T22:12:58.9502417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.15,9.7,330.6,333.33,25.9,2
2025-03-23T22:12:59.9500011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,94.28,9.8,326.4,332.94,27.5,105
2025-03-23T22:13:00.9506898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.54,65.22,10.1,324.6,332.31,26.6,71
2025-03-23T22:13:01.9503248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,34.62,10.3,327.6,332.22,27.2,42
2025-03-23T22:13:02.9506159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,9.56,10.3,328.1,332.46,28,23
2025-03-23T22:13:03.9502071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,246.52,10.3,327.8,332.57,26,297
2025-03-23T22:13:04.9508889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,279.27,10.3,329,332.75,27.7,323
2025-03-23T22:13:05.9505451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,302.53,10,329.5,332.85,28,339
2025-03-23T22:13:06.9512173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,316.4,9.5,328.8,332.67,27.4,348
2025-03-23T22:13:07.9509367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,322.12,9,329.4,332.52,27.2,352
2025-03-23T22:13:08.9511551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.55,8.8,329.7,332.56,27.5,355
2025-03-23T22:13:09.9507185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,329.58,9.1,329.4,332.52,27.7,357
2025-03-23T22:13:10.9506220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.01,9.6,329.7,332.55,27.3,358
2025-03-23T22:13:11.9512775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,333.49,10,328.1,332.49,26.9,359
2025-03-23T22:13:12.9509823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,335.71,10,326.2,332.16,26.7,360
2025-03-23T22:13:13.9509427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,89.82,9.9,326.4,331.97,28.5,101
2025-03-23T22:13:14.9515949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.05,58.61,9.7,326.1,331.9,27.4,66
2025-03-23T22:13:15.9513298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,292.15,9.7,325.2,331.77,28.7,331
2025-03-23T22:13:16.9515220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,310.2,9.9,326.7,331.69,29.4,344
2025-03-23T22:13:17.9516829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,317.56,10.3,330,331.92,29.2,350
2025-03-23T22:13:18.9513395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,323.83,10.5,329.7,331.98,28.6,354
2025-03-23T22:13:19.9520017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,329.01,10.3,328.2,331.71,28,357
2025-03-23T22:13:20.9519617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,329.85,9.8,329.1,331.59,28,358
2025-03-23T22:13:21.9516099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,329.96,9.2,328.8,331.58,27.9,358
2025-03-23T22:13:22.9515942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,331.72,9.1,328,331.5,27.8,359
2025-03-23T22:13:23.9522681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.84,9.3,327.9,331.53,27.9,359
2025-03-23T22:13:24.9558837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.37,9.6,327.4,331.66,27.9,359
2025-03-23T22:13:25.9518784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.29,10,327.1,331.72,27.9,0
2025-03-23T22:13:26.9521430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,334.44,10,327.3,331.86,27.6,0
2025-03-23T22:13:27.9523354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,334.95,9.9,326.3,331.89,27.9,0
2025-03-23T22:13:28.9528433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,334.73,9.8,326.1,331.75,28.3,0
2025-03-23T22:13:29.9525065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,335.86,9.8,326.4,331.61,28.4,1
2025-03-23T22:13:30.9521694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,335.46,9.8,327.2,331.61,28.3,1
2025-03-23T22:13:31.9528241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,335.04,9.7,328.6,331.83,28.2,1
2025-03-23T22:13:32.9529895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,335.01,9.6,329.3,332.06,28.1,1
2025-03-23T22:13:33.9532005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,335.36,9.6,328.9,332.17,28.3,1
2025-03-23T22:13:34.9523996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,335.78,9.9,327.9,332.03,28.3,1
2025-03-23T22:13:35.9526076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.53,10.1,327.7,331.74,28.3,1
2025-03-23T22:13:36.9524875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,334.8,10.1,328.3,331.46,28,1
2025-03-23T22:13:37.9526281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.72,10,330.5,331.56,27.8,1
2025-03-23T22:13:38.9529050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,334.28,9.8,330.5,331.95,27.8,1
2025-03-23T22:13:39.9530572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,336.2,9.6,327.1,332.07,27.8,1
2025-03-23T22:13:40.9532155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,336.7,9.5,325.8,332.02,28,1
2025-03-23T22:13:41.9528632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,336.15,9.6,327.6,332.23,28,1
2025-03-23T22:13:42.9536143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,338.22,9.8,326.7,332.2,27.9,2
2025-03-23T22:13:43.9531394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,338.11,9.7,325.9,331.88,27.8,2
2025-03-23T22:13:44.9534363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,337.27,9.6,327.1,331.75,27.6,2
2025-03-23T22:13:45.9531177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,337.26,9.6,327,331.71,27.6,2
2025-03-23T22:13:46.9537528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,337.13,9.8,327.6,331.75,27.5,2
2025-03-23T22:13:47.9534108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,336.78,10,329.5,332.12,27.3,2
2025-03-23T22:13:48.9441005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,339.51,10,328,332.29,27.1,3
2025-03-23T22:13:49.9537156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,341.11,9.9,327,332.02,27.2,4
2025-03-23T22:13:50.9544576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,340.87,9.7,326.8,331.97,27.6,4
2025-03-23T22:13:51.9544349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,341.14,9.9,326.2,331.85,27.7,4
2025-03-23T22:13:52.9441248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,341.04,10.1,329.7,331.93,27.7,5
2025-03-23T22:13:53.9445907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,339.97,10.2,333.3,332.5,27.5,5
2025-03-23T22:13:54.9540244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,343.44,10,330.8,332.84,27.3,6
2025-03-23T22:13:55.9539478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,342.6,9.7,328.7,332.67,27.1,5
2025-03-23T22:13:56.9446355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,341.96,9.6,329.3,332.54,27.3,5
2025-03-23T22:13:57.9542800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,340.8,9.6,328.3,332.4,27.1,4
2025-03-23T22:13:58.9449545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,341.31,9.6,327.6,332.44,26.8,4
2025-03-23T22:13:59.9447779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,339.83,9.7,329.1,332.94,26.6,3
2025-03-23T22:14:00.9544195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,342.54,9.7,328.2,333.28,26.2,4
2025-03-23T22:14:01.9541902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,343.48,9.7,326.2,333.14,26.1,4
2025-03-23T22:14:02.9447382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,343.28,9.6,325.8,332.94,26.1,4
2025-03-23T22:14:03.9545487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,341,9.6,326.7,332.83,26.3,3
2025-03-23T22:14:04.9544165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,341.6,10,329.3,332.99,26.5,4
2025-03-23T22:14:05.9449294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,342.81,10.2,331.4,333.39,26.2,5
2025-03-23T22:14:06.9555195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,344.87,10,330.9,333.52,25.9,6
2025-03-23T22:14:07.9546618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,346.59,9.7,329.3,333.25,26.1,7
2025-03-23T22:14:08.9548314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,347.35,9.5,329.4,333.03,26.6,8
2025-03-23T22:14:09.9455010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,345.69,9.7,329,332.81,27.2,7
2025-03-23T22:14:10.9453111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,346.98,10.2,330.3,332.78,27.1,8
2025-03-23T22:14:11.9455365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,347.31,10.4,330.3,332.84,27,8
2025-03-23T22:14:12.9452053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,348.94,10.1,329.5,332.71,26.7,9
2025-03-23T22:14:13.9451986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,349.71,9.6,329.9,332.71,26.7,10
2025-03-23T22:14:14.9450825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,349.24,9.1,330.3,332.91,26.8,10
2025-03-23T22:14:15.9459878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,349.73,9,329.3,333,26.8,10
2025-03-23T22:14:16.9461282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,349.5,9.3,327,332.75,26.4,9
2025-03-23T22:14:17.9459685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,349.94,9.8,326.6,332.42,26.2,9
2025-03-23T22:14:18.9456437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,350.39,10.1,326.2,332.16,25.8,9
2025-03-23T22:14:19.9457620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,350.36,10.1,325.5,331.85,25.7,9
2025-03-23T22:14:20.9464143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,347.81,10,326.9,331.73,25.4,8
2025-03-23T22:14:21.9458302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,346.48,9.7,328.8,331.82,25.4,8
2025-03-23T22:14:22.9464978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,346.53,9.6,328.3,331.71,25.3,8
2025-03-23T22:14:23.9461595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,346.49,9.6,327.7,331.44,25.2,8
2025-03-23T22:14:24.9458160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,345.95,9.8,328.5,331.25,25.2,8
2025-03-23T22:14:25.9464814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,345.59,10.1,329.1,331.21,25.8,8
2025-03-23T22:14:26.9461402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,347.1,10.2,329.1,331.11,25.9,9
2025-03-23T22:14:27.9466742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,345.11,10.1,329.6,331.15,26,8
2025-03-23T22:14:28.9466063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,345.05,9.9,326.1,330.95,26,7
2025-03-23T22:14:29.9461646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,343.56,9.7,324.6,330.57,25.9,6
2025-03-23T22:14:30.9467230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,342.39,9.6,326.8,330.72,26.1,6
2025-03-23T22:14:31.9413222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,341.89,9.7,329.1,331.17,26.1,6
2025-03-23T22:14:32.9349123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,344.88,9.7,326.6,331.16,26,7
2025-03-23T22:14:33.9325051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,345.4,9.6,324.4,330.77,25.9,7
2025-03-23T22:14:34.9333253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,343.18,9.7,325.3,330.65,26.2,6
2025-03-23T22:14:35.9324745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,341.6,10.1,325.9,330.68,26.5,5
2025-03-23T22:14:36.9331105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,343.89,10.4,325.2,330.64,26.4,6
2025-03-23T22:14:37.9327751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,342.51,10.3,325.1,330.65,25.8,5
2025-03-23T22:14:38.9334240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,341.36,9.7,326.3,330.73,25.7,5
2025-03-23T22:14:39.9330808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,340.19,9.2,328.1,330.97,26.2,5
2025-03-23T22:14:40.9334520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,340.1,9.2,329.2,331.31,26.3,5
2025-03-23T22:14:41.9333381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,340.73,9.6,328.9,331.44,26.3,5
2025-03-23T22:14:42.9335121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,341.44,9.9,328,331.34,25.9,5
2025-03-23T22:14:43.9330985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,340.13,9.7,327.1,331.23,25.6,4
2025-03-23T22:14:44.9337664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,338.71,9.6,326.8,331.27,25.6,3
2025-03-23T22:14:45.9331934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,337.42,9.5,326.6,331.49,26,2
2025-03-23T22:14:46.9340348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,337.77,9.5,327,331.87,26.1,2
2025-03-23T22:14:47.9336799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,338.3,9.6,326.9,332.08,25.8,2
2025-03-23T22:14:48.9333394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,338.18,9.6,327.2,332.13,25.9,2
2025-03-23T22:14:49.9340159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,336.79,9.6,326.9,332.17,26.1,1
2025-03-23T22:14:50.9336940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,93.39,9.7,326.4,332.09,27.6,105
2025-03-23T22:14:51.9340117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,320.76,9.9,327.5,332.18,27.5,351
2025-03-23T22:14:52.9336909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,326.81,9.8,328.2,332.31,27.1,355
2025-03-23T22:14:53.9372507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330,9.6,328.1,332.32,26.7,357
2025-03-23T22:14:54.9339993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,332.64,9.4,329.1,332.38,26.4,359
2025-03-23T22:14:55.9342220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,332.04,9.4,330.8,332.6,26.6,359
2025-03-23T22:14:56.9343196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,334.43,9.5,329.3,332.6,26.6,0
2025-03-23T22:14:57.9341846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,92.19,9.8,327.4,332.36,27.8,103
2025-03-23T22:14:58.9347178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,62.65,9.8,327.9,332.28,26.8,69
2025-03-23T22:14:59.9342682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,292.7,9.6,329,332.54,27.7,332
2025-03-23T22:15:00.9349289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,310.97,9.4,328.3,332.71,28,344
2025-03-23T22:15:01.9343974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,323.27,9.2,327.3,332.61,27.6,352
2025-03-23T22:15:02.9345545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.58,9.3,327.2,332.45,27.4,355
2025-03-23T22:15:03.9351255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,330.25,9.5,328,332.46,27.1,357
2025-03-23T22:15:04.9347689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.27,9.8,328.3,332.55,26.9,357
2025-03-23T22:15:05.9345787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,331.36,10,329.2,332.56,26.9,358
2025-03-23T22:15:06.9346774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.78,10,329.7,332.63,26.7,359
2025-03-23T22:15:07.9353388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,334.68,10,328.8,332.49,26.8,360
2025-03-23T22:15:08.9350420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,334.83,10,327.9,332.25,26.8,0
2025-03-23T22:15:09.9352491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,92.89,9.9,327.5,332.07,27.9,104
2025-03-23T22:15:10.9352292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,319.15,9.8,327,331.96,27.3,350
2025-03-23T22:15:11.9356960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,325.88,9.7,329.1,332.06,26.4,355
2025-03-23T22:15:12.9358941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,329.76,9.5,331.5,332.4,25.7,358
2025-03-23T22:15:13.9355485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,333.7,9.1,330.4,332.51,25.2,0
2025-03-23T22:15:14.9353628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,336.34,8.9,327.8,332.32,25.1,1
2025-03-23T22:15:15.9361558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,336.15,9.1,327.9,332.2,25.4,1
2025-03-23T22:15:16.9356685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,336.54,9.7,327.6,332.18,25.7,1
2025-03-23T22:15:17.9363502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,338.84,10.4,326.9,331.98,25.4,2
2025-03-23T22:15:18.9360381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,338.84,10.4,326.8,331.86,25,2
2025-03-23T22:15:19.9362994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,339.18,9.9,328.8,332.12,25.2,3
2025-03-23T22:15:20.9361313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,339.33,9.5,328.6,332.35,25.5,3
2025-03-23T22:15:21.9366493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,338.45,9.3,326.9,332.26,25.5,2
2025-03-23T22:15:22.9365298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.33,94.02,9.2,326.9,332.13,26.8,106
2025-03-23T22:15:23.9361897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,320.67,9.5,327.4,332.09,26.4,351
2025-03-23T22:15:24.9368612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,325.65,9.9,329.7,332.21,25.7,355
2025-03-23T22:15:25.9361284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,329.84,10.1,331.5,332.51,25,358
2025-03-23T22:15:26.9363425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,332.72,9.9,329.6,332.47,24.7,359
2025-03-23T22:15:27.9361990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,335.13,9.7,327.7,332.23,24.8,360
2025-03-23T22:15:28.9364788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,334.44,9.6,328.6,332.21,25.1,360
2025-03-23T22:15:29.9363304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,334.92,9.8,331.4,332.54,25,1
2025-03-23T22:15:30.9372357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,339.36,9.8,330.5,332.83,24.5,3
2025-03-23T22:15:31.9373238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,340.69,9.3,328,332.83,24.1,3
2025-03-23T22:15:32.9369730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,341.14,8.9,326.4,332.79,24.3,3
2025-03-23T22:15:33.9370949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,340.77,9,327.1,332.83,24.7,3
2025-03-23T22:15:34.9372707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,340.75,9.5,327.9,332.92,25.1,3
2025-03-23T22:15:35.9369431Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,339.65,10.2,328.3,333.06,25.1,2
2025-03-23T22:15:36.9370197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,342.08,10.5,327.7,333.09,25,3
2025-03-23T22:15:37.9372189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,341.67,10.3,327.8,333,25,3
2025-03-23T22:15:38.9370752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,340.69,9.9,328.9,333.03,24.9,3
2025-03-23T22:15:39.9377367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,339.82,9.3,329.6,333.05,25.1,3
2025-03-23T22:15:40.9377990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,340.51,8.9,330.7,333.06,25.2,4
2025-03-23T22:15:41.9374498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,340.58,8.8,330.4,333.01,25,4
2025-03-23T22:15:42.9380967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.99,9.1,329.4,332.76,24.8,4
2025-03-23T22:15:43.9377646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,340.3,9.4,330.6,332.64,24.8,4
2025-03-23T22:15:44.9376402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,340.11,9.9,331.5,332.7,24.9,4
2025-03-23T22:15:45.9383596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,341.77,10.3,328.7,332.49,25.3,4
2025-03-23T22:15:46.9379574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,341.61,10.5,325.3,331.97,25.5,3
2025-03-23T22:15:47.9376326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.24,95.99,10.4,325.6,331.73,26.7,107
2025-03-23T22:15:48.9382845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,323.59,10.1,326.9,331.87,26.1,353
2025-03-23T22:15:49.9379512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,329.44,9.6,328.6,332.12,25.2,357
2025-03-23T22:15:50.9386251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,334.54,9,328.1,332.2,24.7,360
2025-03-23T22:15:51.9386847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,336.43,8.8,326.6,331.97,24.9,1
2025-03-23T22:15:52.9378909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.21,89.74,9.1,327.5,331.86,26.5,101
2025-03-23T22:15:53.9387261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.44,60.95,9.8,328.4,331.9,25,66
2025-03-23T22:15:54.9386040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,284.58,10.3,327.4,331.71,25.2,329
2025-03-23T22:15:55.9385578Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,53.42,10.2,326,331.37,23.2,56
2025-03-23T22:15:56.9390630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,21.21,9.8,325.9,331.17,24.7,31
2025-03-23T22:15:57.9389347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,254.63,9.5,328.7,331.3,23.7,306
2025-03-23T22:15:58.9385992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,290.54,9.6,330.4,331.67,25.2,333
2025-03-23T22:15:59.9389944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,308.07,9.6,328.7,331.72,25.4,344
2025-03-23T22:16:00.9388317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,318.39,9.5,326.2,331.4,24.6,350
2025-03-23T22:16:01.9384803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,325.98,9.3,326.5,331.18,24,355
2025-03-23T22:16:02.9391810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,328.81,9.4,327.2,331.19,24.3,357
2025-03-23T22:16:03.9391266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,330.45,9.7,327.3,331.2,24.4,358
2025-03-23T22:16:04.9393491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,332.16,10.2,327.7,331.28,24.2,359
2025-03-23T22:16:05.9390008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,334.38,10.4,327.3,331.33,24.1,360
2025-03-23T22:16:06.9394007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,91.76,10,326,331.13,25.4,102
2025-03-23T22:16:07.9391809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,316.01,9.5,327,331.13,25.2,349
2025-03-23T22:16:08.9398559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,324.65,9.1,326.5,331.32,25.2,354
2025-03-23T22:16:09.9395263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,330.16,9,324.6,331.18,25.2,357
2025-03-23T22:16:10.9394702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,330.38,9.2,327.3,331.24,24.9,358
2025-03-23T22:16:11.9393038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,332.94,9.6,329.6,331.63,24.5,360
2025-03-23T22:16:12.9399677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,335.18,9.9,329.3,331.8,24.4,1
2025-03-23T22:16:13.9396330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,336.67,9.8,326.6,331.64,24.4,1
2025-03-23T22:16:14.9403239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.22,91.56,9.5,325.5,331.24,25.8,103
2025-03-23T22:16:15.9402028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.52,59.66,9.6,327.1,331.1,25,66
2025-03-23T22:16:16.9400323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,288.74,9.8,328,331.22,26.6,331
2025-03-23T22:16:17.9396871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,307.46,10,329.3,331.44,26.8,344
2025-03-23T22:16:18.9404448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,319.58,10,330.3,331.68,26,352
2025-03-23T22:16:19.9401162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,328.29,9.7,329.6,331.78,25.8,357
2025-03-23T22:16:20.9398901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,80.31,9.4,327.2,331.71,27.1,90
2025-03-23T22:16:21.9404047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,47.69,9.4,325.9,331.55,25.8,55
2025-03-23T22:16:22.9402729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,276.66,9.6,326.4,331.46,26.9,321
2025-03-23T22:16:23.9407902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,302.12,9.7,326.4,331.52,27.3,339
2025-03-23T22:16:24.9404549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,56.37,9.5,325.4,331.59,25.6,63
2025-03-23T22:16:25.9409088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.03,25.97,9.4,327,331.68,27.1,37
2025-03-23T22:16:26.9405652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.73,261.32,9.5,331.5,332.03,26.5,309
2025-03-23T22:16:27.9412074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,289.05,9.8,332.9,332.45,27.3,331
2025-03-23T22:16:28.9408718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,307.76,9.7,328.9,332.18,27.1,343
2025-03-23T22:16:29.9406261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,63.88,9.4,323.9,331.5,25.4,71
2025-03-23T22:16:30.9414717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,29.84,9.1,323.5,331.14,26,40
2025-03-23T22:16:31.9406785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,267.23,9,326.1,331.26,26.3,313
2025-03-23T22:16:32.9413459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,297.89,9.4,327.2,331.45,27.7,336
2025-03-23T22:16:33.9410871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,310.56,9.9,327,331.45,27.3,345
2025-03-23T22:16:34.9417297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.24,68.44,10,327.2,331.45,26.2,75
2025-03-23T22:16:35.9414206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,38.15,9.7,326.6,331.34,25.9,46
2025-03-23T22:16:36.9410625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.98,7.73,9.5,326.9,331.38,26.9,23
2025-03-23T22:16:37.9416445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,352.87,9.3,328.6,331.73,27,13
2025-03-23T22:16:38.9413977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,345.27,9.2,330.2,332.11,26.6,8
2025-03-23T22:16:39.9420460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.41,225.01,9.1,328.2,332.01,25.9,273
2025-03-23T22:16:40.9414836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,1.02,9,325.7,331.61,26.3,18
2025-03-23T22:16:41.9417120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,347.71,9.1,326.8,331.59,26.2,9
2025-03-23T22:16:42.9413921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,341.76,9.5,328.5,331.99,26.2,5
2025-03-23T22:16:43.9420871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,339.35,9.8,329,332.44,25.8,3
2025-03-23T22:16:44.9423486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,338.74,9.4,327.7,332.66,25.3,2
2025-03-23T22:16:45.9421820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,337.71,8.8,325.9,332.58,25,1
2025-03-23T22:16:46.9418424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,334.18,8.5,326,332.42,25.1,359
2025-03-23T22:16:47.9424992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,332.51,8.7,329.4,332.46,25.8,359
2025-03-23T22:16:48.9421873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,331.91,9.4,331.3,332.69,25.8,359
2025-03-23T22:16:49.9428355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,332.71,9.7,329.8,332.59,25.2,359
2025-03-23T22:16:50.9425110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.77,9.2,327.1,332.29,24.7,359
2025-03-23T22:16:51.9424156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,332.46,8.7,325.6,332.05,24.7,358
2025-03-23T22:16:52.9422407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,331.77,8.5,326.9,332.13,25.2,358
2025-03-23T22:16:53.9430706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,210.56,8.9,326.1,332.13,26.6,256
2025-03-23T22:16:54.9427429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,236.17,9.3,325.9,331.83,25.2,286
2025-03-23T22:16:55.9428617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,12.45,9.3,328.6,331.93,25.7,26
2025-03-23T22:16:56.9425342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,249.98,9.2,330.2,332.37,23.8,300
2025-03-23T22:16:57.9425530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,282.83,8.9,330,332.6,25.6,325
2025-03-23T22:16:58.9431238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,304.97,8.4,329.9,332.74,26.2,340
2025-03-23T22:16:59.9432756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.3,59.2,8.2,329.9,332.89,24.8,67
2025-03-23T22:17:00.9429422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,291.75,8.3,328.1,332.83,25.6,330
2025-03-23T22:17:01.9436689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.02,50.61,8.5,327.5,332.66,23.6,57
2025-03-23T22:17:02.9433414Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,18.3,8.8,326.9,332.53,25.3,30
2025-03-23T22:17:03.9434726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,358.96,9,327.3,332.45,25.9,16
2025-03-23T22:17:04.9432935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,349.03,9.2,326.8,332.28,25.8,9
2025-03-23T22:17:05.9438138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,344.65,9.4,326.5,332.03,25.4,6
2025-03-23T22:17:06.9437356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,338.95,9.4,328.4,332.02,25.1,3
2025-03-23T22:17:07.9431984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,219.89,9.3,332.1,332.38,25.8,267
2025-03-23T22:17:08.9434256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.09,252.84,9.2,333.8,332.8,24.3,302
2025-03-23T22:17:09.9440830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,286.84,9,331.4,332.84,26.1,328
2025-03-23T22:17:10.9442272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,308.18,9,326.4,332.25,26.6,342
2025-03-23T22:17:11.9437583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.59,61.09,9.3,325.3,331.73,25.4,68
2025-03-23T22:17:12.9444103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,28.27,9.7,327.8,331.77,26.6,38
2025-03-23T22:17:13.9440685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,259.41,10,329.1,332.17,25.3,309
2025-03-23T22:17:14.9436208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,291.02,9.8,328,332.28,25.7,332
2025-03-23T22:17:15.9442371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,312.48,9.2,328.1,332.1,25.3,346
2025-03-23T22:17:16.9440675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,324.88,8.5,327.7,331.85,24.7,354
2025-03-23T22:17:17.9475627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,330.12,8.2,328.9,331.71,24.3,358
2025-03-23T22:17:18.9441992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,330.97,8.3,330.3,331.74,24.5,359
2025-03-23T22:17:19.9442730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,333.73,8.9,327.9,331.57,24,0
2025-03-23T22:17:20.9449662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,336.62,9.5,324.6,330.91,24.1,1
2025-03-23T22:17:21.9448743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,335.83,9.6,324.8,330.48,24.2,1
2025-03-23T22:17:22.9442079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,91.8,9.7,327.3,330.61,25.6,103
2025-03-23T22:17:23.9448707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,317.14,9.9,329.7,330.98,25.5,351
2025-03-23T22:17:24.9445321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,70.33,10,328.9,331.09,25.9,77
2025-03-23T22:17:25.9452132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.1,33.95,9.9,327.1,330.94,26.6,43
2025-03-23T22:17:26.9448558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,3.68,9.5,326.9,330.74,27.5,21
2025-03-23T22:17:27.9445765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,349.84,9,326.6,330.58,28.1,12
2025-03-23T22:17:28.9452240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.58,237.32,8.8,327.3,330.64,28,285
2025-03-23T22:17:29.9450086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,4.11,9,328.7,331,29.7,23
2025-03-23T22:17:30.9456818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,352.47,9.6,325.8,331.1,29.6,13
2025-03-23T22:17:31.9453863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,346.65,10.1,323.6,330.76,28.8,8
2025-03-23T22:17:32.9456204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,339.31,9.9,325.7,330.57,28.2,4
2025-03-23T22:17:33.9451192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.82,220.43,9.4,327.6,330.8,28.5,268
2025-03-23T22:17:34.9457721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,258.38,8.9,328.3,331.01,27.6,305
2025-03-23T22:17:35.9451834Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.02,293.16,8.7,329.2,331.15,29.5,332
2025-03-23T22:17:36.9458626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,309.93,8.8,327.5,331.06,29.7,344
2025-03-23T22:17:37.9455926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,320.06,9,325.5,330.76,28.8,351
2025-03-23T22:17:38.9458198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,325.46,9.2,325.7,330.54,28.6,355
2025-03-23T22:17:39.9456478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,327.37,9.6,328.1,330.61,28.8,357
2025-03-23T22:17:40.9457954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,328.94,10.1,329.4,331.1,29.1,358
2025-03-23T22:17:41.9463392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,332.15,10.3,326.9,331.27,28.7,359
2025-03-23T22:17:42.9459989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,335.28,9.8,323,330.98,27.8,360
2025-03-23T22:17:43.9456655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,334.96,8.9,322.2,330.86,27.5,360
2025-03-23T22:17:44.9463255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,334.5,8.3,322.6,330.98,27.9,0
2025-03-23T22:17:45.9465210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,334.67,8.1,326.3,331.28,28.3,1
2025-03-23T22:17:46.9461693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,335.91,8.7,328,331.48,28.2,2
2025-03-23T22:17:47.9468274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.03,9.4,328.7,331.56,27.8,2
2025-03-23T22:17:48.9464883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,336.09,9.5,329.7,331.86,27.2,2
2025-03-23T22:17:49.9461579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.68,93.41,9.3,327.2,331.98,28.2,106
2025-03-23T22:17:50.9468380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,62.69,9,323.7,331.76,27.4,72
2025-03-23T22:17:51.9464943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,28.21,9,325.5,331.73,28.2,40
2025-03-23T22:17:52.9471556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,3.64,9.2,328.8,332.16,28.9,21
2025-03-23T22:17:53.9468164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,351.51,9.5,330.7,332.71,28.5,12
2025-03-23T22:17:54.9466339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,234.1,9.4,331.8,333.13,27.2,281
2025-03-23T22:17:55.9472623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,7.24,8.9,331.3,333.41,27.8,23
2025-03-23T22:17:56.9467188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,351.43,8.4,328,333.48,27.6,11
2025-03-23T22:17:57.9475740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,341.79,8.2,326.9,333.43,27.7,4
2025-03-23T22:17:58.9474901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,337.31,8.6,329,333.74,27.7,1
2025-03-23T22:17:59.9473334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,335.21,9.4,329.4,334.21,27.3,359
2025-03-23T22:18:00.9470186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,335.88,9.8,328.9,334.38,27.3,359
2025-03-23T22:18:01.9476521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,333.92,9.7,329.4,334.31,27.2,358
2025-03-23T22:18:02.9472329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,333.16,9.4,330.7,334.32,27.5,358
2025-03-23T22:18:03.9477627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,331.36,9.1,331.7,334.47,28.1,357
2025-03-23T22:18:04.9476453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.43,8.9,330.3,334.44,28.1,358
2025-03-23T22:18:05.9473306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,334.29,9,326.5,333.79,28,358
2025-03-23T22:18:06.9479957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.86,9,328.1,333.32,27.8,358
2025-03-23T22:18:07.9475387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,331.22,9.1,332.4,333.61,27.7,358
2025-03-23T22:18:08.9477370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.29,9.2,333.1,333.89,27.6,358
2025-03-23T22:18:09.9479856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,211.19,9.3,330.7,333.63,28.6,254
2025-03-23T22:18:10.9478127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,347.9,9.4,327.2,333.06,27.9,8
2025-03-23T22:18:11.9480111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,340.76,9.6,325.8,332.57,27.4,3
2025-03-23T22:18:12.9484927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.25,9.7,328.3,332.4,27,1
2025-03-23T22:18:13.9481594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,333.75,9.5,330.8,332.7,26.7,0
2025-03-23T22:18:14.9487230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,334.61,9.2,329.6,332.87,26.5,360
2025-03-23T22:18:15.9522937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,333.78,8.9,327.4,332.64,26.5,359
2025-03-23T22:18:16.9481398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,332.28,8.9,326.2,332.25,26.6,358
2025-03-23T22:18:17.9488007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,331.94,9.1,325.6,331.79,26.8,358
2025-03-23T22:18:18.9491054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,331.86,9.5,325.1,331.46,26.7,358
2025-03-23T22:18:19.9487594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,331.02,9.9,326.1,331.22,27,358
2025-03-23T22:18:20.9485789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,329.1,10.1,329.8,331.36,27.3,358
2025-03-23T22:18:21.9492405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.34,208.93,10,330,331.42,28.5,255
2025-03-23T22:18:22.9492113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.88,235.78,9.4,328.6,331.05,27.1,285
2025-03-23T22:18:23.9487569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,5.79,8.9,329,330.78,27.9,24
2025-03-23T22:18:24.9486204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,351.65,8.8,329.2,330.76,28,14
2025-03-23T22:18:25.9492154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,342.87,9,326.2,330.52,27.7,7
2025-03-23T22:18:26.9493540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,339.12,9.6,325.1,330.2,27.1,4
2025-03-23T22:18:27.9490538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,335.97,10.1,325.9,330.19,26.8,2
2025-03-23T22:18:28.9497242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,332.94,10.1,326.1,330.35,26.6,360
2025-03-23T22:18:29.9489630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,331.84,9.9,325.1,330.39,27.2,359
2025-03-23T22:18:30.9496231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,332.06,9.6,324.1,330.29,27.5,359
2025-03-23T22:18:31.9497152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,329.48,9.4,326,330.29,27.5,358
2025-03-23T22:18:32.9495192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.61,207.86,9.2,327.6,330.31,28.2,254
2025-03-23T22:18:33.9500901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,344.52,9.3,328.7,330.36,28.2,9
2025-03-23T22:18:34.9492639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,227.07,9.5,330.1,330.66,27.6,276
2025-03-23T22:18:35.9499397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,1.56,9.4,327.7,330.78,28,20
2025-03-23T22:18:36.9497720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,351.51,9.3,323.6,330.3,27.2,12
2025-03-23T22:18:37.9495655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,345.16,9.1,323.2,329.89,26.9,8
2025-03-23T22:18:38.9497305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,339.41,9,326.3,330.09,27.1,5
2025-03-23T22:18:39.9503627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,222.86,9.6,325.8,330.38,28,272
2025-03-23T22:18:40.9500209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,253.08,10.2,325.5,330.61,26.5,304
2025-03-23T22:18:41.9507147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,283.23,10.2,325.7,330.79,27.4,327
2025-03-23T22:18:42.9503769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,306.04,9.8,325.9,330.94,27.7,342
2025-03-23T22:18:43.9504691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,316.85,9.3,326.2,331.01,27.4,349
2025-03-23T22:18:44.9502768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,323.12,9,330,331.39,27.2,354
2025-03-23T22:18:45.9509319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,327.15,8.9,328.3,331.53,26.9,356
2025-03-23T22:18:46.9505824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,329.22,9.2,326.6,331.31,26.4,357
2025-03-23T22:18:47.9502710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,87.16,9.5,327.3,331.32,26.9,98
2025-03-23T22:18:48.9477254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.22,57.73,9.4,327.4,331.64,25,64
2025-03-23T22:18:49.9403334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,29.41,9.2,326.8,331.95,25.8,39
2025-03-23T22:18:50.9371036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,6.97,9.1,326.8,332.12,26.4,22
2025-03-23T22:18:51.9369071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,247.89,9.2,327.6,332.3,24.8,297
2025-03-23T22:18:52.9371117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,279.5,9.7,329,332.6,26.6,323
2025-03-23T22:18:53.9369268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,302.62,10,327.6,332.65,26.9,339
2025-03-23T22:18:54.9365845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.88,60.47,9.8,324.2,332.34,24.8,65
2025-03-23T22:18:55.9373681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,292.01,9.3,325.3,332.29,26.1,331
2025-03-23T22:18:56.9370161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,309.75,8.9,331.7,332.96,26.5,344
2025-03-23T22:18:57.9367574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,323.06,9,333.9,333.78,26.1,353
2025-03-23T22:18:58.9376596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,331.7,9.2,328.9,333.7,25.8,357
2025-03-23T22:18:59.9377874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,334.72,9.5,324.7,333.09,26.1,358
2025-03-23T22:19:00.9371323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.91,85.04,9.8,325.3,332.95,27.4,94
2025-03-23T22:19:01.9375489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,314.39,10,328.2,333.35,27.6,346
2025-03-23T22:19:02.9371982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,327.81,9.9,330.8,333.92,26.7,355
2025-03-23T22:19:03.9379682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,334.43,9.5,331,334.19,26.3,359
2025-03-23T22:19:04.9381723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,338.05,9.3,329.8,334.15,26.4,1
2025-03-23T22:19:05.9381203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,339.59,9.1,328.9,333.94,26.5,2
2025-03-23T22:19:06.9378930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,340.74,9,329.3,333.83,26.2,3
2025-03-23T22:19:07.9381488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,340.7,9.2,329.9,333.91,26.1,3
2025-03-23T22:19:08.9378061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,340.63,9.3,330.7,334.11,26.1,3
2025-03-23T22:19:09.9378766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,341.63,9.4,329.2,334.13,25.8,3
2025-03-23T22:19:10.9376629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.58,9.7,328.3,333.94,25.5,2
2025-03-23T22:19:11.9383269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,339.84,9.9,329.6,333.85,25.3,2
2025-03-23T22:19:12.9379879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,339.44,9.9,330.3,333.86,25.2,2
2025-03-23T22:19:13.9386538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,339.99,9.7,328.6,333.68,25.5,2
2025-03-23T22:19:14.9383001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,339.87,9.4,328,333.59,25.9,2
2025-03-23T22:19:15.9387727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,339.45,9.1,328.3,333.63,26.4,2
2025-03-23T22:19:16.9382121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,340.54,9.2,329,333.59,26.7,3
2025-03-23T22:19:17.9384635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,341.32,9.4,330.4,333.48,26.6,4
2025-03-23T22:19:18.9391203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,340.8,9.5,331.2,333.36,26.4,4
2025-03-23T22:19:19.9388053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,341.85,9.4,331.6,333.22,26.4,5
2025-03-23T22:19:20.9384643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,342.15,9.3,330.4,333.02,26.3,5
2025-03-23T22:19:21.9392436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,341.22,9.4,328.9,332.86,26.4,4
2025-03-23T22:19:22.9394347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,342.11,9.7,326.9,332.6,26.5,4
2025-03-23T22:19:23.9387152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,342.8,10,324.6,332.11,26.8,4
2025-03-23T22:19:24.9391601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,342.03,10.2,325.2,331.73,26.9,4
2025-03-23T22:19:25.9388391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,340.42,10.3,328.5,331.85,26.7,4
2025-03-23T22:19:26.9392450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,339.8,10.1,330.3,332.22,26.7,4
2025-03-23T22:19:27.9391734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,341.49,9.6,329.2,332.1,26.7,5
2025-03-23T22:19:28.9395890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,342.23,9.1,328.9,331.72,26.7,6
2025-03-23T22:19:29.9395438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,341.66,8.8,328.9,331.47,26.6,6
2025-03-23T22:19:30.9398031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,341.81,9.1,328.6,331.34,26.7,6
2025-03-23T22:19:31.9396332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,342.54,9.6,327.6,331.2,26.6,6
2025-03-23T22:19:32.9400851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,344.32,9.8,327,330.95,26.3,7
2025-03-23T22:19:33.9392813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,344.26,9.9,326.6,330.7,26.3,7
2025-03-23T22:19:34.9399688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,344.45,9.8,325.4,330.49,26.4,7
2025-03-23T22:19:35.9396842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,343.06,9.8,324.7,330.37,26.5,6
2025-03-23T22:19:36.9396456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,344.88,9.9,324,330.14,26.2,7
2025-03-23T22:19:37.9404179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,343.81,9.9,325.7,330.04,26.1,7
2025-03-23T22:19:38.9400764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,342.1,9.8,329.2,330.31,26.2,7
2025-03-23T22:19:39.9397357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,344.34,9.7,328.4,330.46,26,8
2025-03-23T22:19:40.9335716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,345.52,9.7,326.1,330.31,25.7,8
2025-03-23T22:19:41.9398866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,342.81,9.7,324.7,330.1,25.8,6
2025-03-23T22:19:42.9405537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,342.2,9.7,325.2,329.96,26.1,6
2025-03-23T22:19:43.9403434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,341.91,9.7,325.7,330,26.3,6
2025-03-23T22:19:44.9410043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,341.33,9.8,327.8,330.35,26.4,6
2025-03-23T22:19:45.9410321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,341.27,9.8,329.3,330.82,26.2,6
2025-03-23T22:19:46.9406940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,342.74,9.9,327.3,330.99,26.3,6
2025-03-23T22:19:47.9408206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.73,96.84,9.9,326,330.92,27.3,110
2025-03-23T22:19:48.9405297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.93,68.09,9.8,328,331.15,27,76
2025-03-23T22:19:49.9340566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,298.35,9.7,327.8,331.34,27.5,337
2025-03-23T22:19:50.9410237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.89,315.86,9.4,325.6,331.21,27.2,348
2025-03-23T22:19:51.9412758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,322.67,9.2,327.4,331.26,27.3,353
2025-03-23T22:19:52.9410683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,74.73,9.3,329.9,331.72,27.6,84
2025-03-23T22:19:53.9407256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,303.65,9.9,328.3,331.92,28.7,340
2025-03-23T22:19:54.9343120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,61.41,10.3,327.2,331.96,26.9,67
2025-03-23T22:19:55.9340304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.84,31.59,10.2,326.3,332.05,27.7,40
2025-03-23T22:19:56.9336889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,264.11,9.9,327,332.16,27,311
2025-03-23T22:19:57.9414275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.64,294.46,9.4,329,332.47,27.9,333
2025-03-23T22:19:58.9342083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,310.97,9.1,330.2,333.05,28.3,344
2025-03-23T22:19:59.9344731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.07,9.3,328.2,333.11,27.9,351
2025-03-23T22:20:00.9413825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,325.57,9.8,329.6,333.01,27.4,354
2025-03-23T22:20:01.9349291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,83.54,10.3,330.6,333.21,27.3,90
2025-03-23T22:20:02.9347625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.17,53.01,10.3,329,333.23,25.4,56
2025-03-23T22:20:03.9415075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,22.37,9.9,328.8,333.21,27,32
2025-03-23T22:20:04.9418570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,256.39,9.4,329.5,333.3,25.2,304
2025-03-23T22:20:05.9415361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,292.06,9.3,330.7,333.39,27.2,331
2025-03-23T22:20:06.9352475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,309.4,9.3,330.9,333.42,27.9,343
2025-03-23T22:20:07.9350158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,319.69,9.7,329.7,333.19,27.6,350
2025-03-23T22:20:08.9348869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,324.22,10,329.2,333.05,27.2,353
2025-03-23T22:20:09.9345546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,81.34,10.2,329.3,333.23,27.5,88
2025-03-23T22:20:10.9349230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,308.35,10,328.4,333.38,28,342
2025-03-23T22:20:11.9355902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,320.7,9.8,328.4,333.47,27.2,350
2025-03-23T22:20:12.9352528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,328.11,9.6,329,333.43,26.6,355
2025-03-23T22:20:13.9352406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,331.05,9.5,328.5,333.13,26.3,357
2025-03-23T22:20:14.9354528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,85.83,9.8,329.6,332.97,27.2,94
2025-03-23T22:20:15.9356209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,311.03,10.2,330.4,333.07,27.6,345
2025-03-23T22:20:16.9353008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,320.76,10.2,329.3,333.01,26.7,351
2025-03-23T22:20:17.9356611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,328.71,9.9,329,332.82,26,356
2025-03-23T22:20:18.9359512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,331.27,9.4,329.5,332.63,25.9,358
2025-03-23T22:20:19.9361282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,332.53,9.2,329.2,332.35,26,359
2025-03-23T22:20:20.9357807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,333.28,9.4,330.4,332.25,26.3,0
2025-03-23T22:20:21.9354494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,334.91,10.1,331,332.42,26.5,1
2025-03-23T22:20:22.9357020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,337.03,10.4,327.3,332.17,26.1,1
2025-03-23T22:20:23.9330606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,337.59,10.1,324.8,331.58,25.6,1
2025-03-23T22:20:24.9357574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,335.69,9.5,327.1,331.51,25.6,1
2025-03-23T22:20:25.9366133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,336.14,9.1,326.5,331.69,25.3,1
2025-03-23T22:20:26.9364699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.74,9.1,326.3,331.63,25.2,2
2025-03-23T22:20:27.9367707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,338.45,9.5,328.1,331.55,25.1,3
2025-03-23T22:20:28.9364699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,338.37,10,328.6,331.46,24.9,3
2025-03-23T22:20:29.9360984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,339.42,10.2,326.2,331,24.7,3
2025-03-23T22:20:30.9367106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,341.24,10.1,324.6,330.49,24.6,4
2025-03-23T22:20:31.9363663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,339.91,9.9,326.3,330.5,24.7,4
2025-03-23T22:20:32.9370306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,340.55,9.7,328.6,330.96,25.1,5
2025-03-23T22:20:33.9366831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,343.89,9.8,329.2,331.23,25.2,7
2025-03-23T22:20:34.9365137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,345.75,10,329.1,331.25,25.3,8
2025-03-23T22:20:35.9372648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,345.02,9.9,327,331.04,25.2,7
2025-03-23T22:20:36.9364905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,344.42,9.8,324.3,330.73,25.2,6
2025-03-23T22:20:37.9371553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,342.28,9.6,324.6,330.61,25.1,5
2025-03-23T22:20:38.9368103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,340.71,9.5,328.5,331.14,25.2,5
2025-03-23T22:20:39.9367672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,343.27,9.5,328.2,331.67,25.3,6
2025-03-23T22:20:40.9369651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,344.27,9.6,326.9,331.74,25.2,6
2025-03-23T22:20:41.9368097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,344.99,9.6,325.2,331.49,24.9,6
2025-03-23T22:20:42.9377198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,343.21,9.6,324.6,331.14,24.9,5
2025-03-23T22:20:43.9375235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,341.13,9.8,325.3,330.99,25,4
2025-03-23T22:20:44.9374355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,339.92,10.1,328.2,331.23,25.1,4
2025-03-23T22:20:45.9371357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,340.3,10.4,329.3,331.69,24.7,4
2025-03-23T22:20:46.9377488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,341.42,10.2,328.3,331.95,24.3,4
2025-03-23T22:20:47.9374122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,341.47,9.8,327.5,331.95,24.6,4
2025-03-23T22:20:48.9380801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,339.68,9.4,326.8,331.89,25.1,3
2025-03-23T22:20:49.9377423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,94.26,9.2,328.3,332,26.6,106
2025-03-23T22:20:50.9383932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,320.89,9.4,330.5,332.34,26.1,352
2025-03-23T22:20:51.9374928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,327.72,9.8,330,332.59,25.6,356
2025-03-23T22:20:52.9381617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,332.16,10,328.1,332.54,25,358
2025-03-23T22:20:53.9378270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,334.53,10.1,326.7,332.35,24.8,359
2025-03-23T22:20:54.9356056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,335.35,9.9,327.7,332.29,24.7,360
2025-03-23T22:20:55.9383150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,335.02,9.7,328.7,332.58,25.1,0
2025-03-23T22:20:56.9379735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,337.2,9.8,328.2,332.71,25.2,1
2025-03-23T22:20:57.9386762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,337.15,9.9,328.7,332.84,25.2,1
2025-03-23T22:20:58.9383450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.64,9.8,329.4,333.03,25,2
2025-03-23T22:20:59.9381285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,339.22,9.7,328.2,332.95,24.9,2
2025-03-23T22:21:00.9389680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,339.11,9.7,327.6,332.67,25,2
2025-03-23T22:21:01.9386201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,337.87,9.7,329.4,332.63,25.3,2
2025-03-23T22:21:02.9387543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,336.08,10,329.9,332.64,25.3,1
2025-03-23T22:21:03.9384258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,336.67,10,329,332.62,25.1,1
2025-03-23T22:21:04.9387308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,337.08,9.7,328.6,332.8,25,1
2025-03-23T22:21:05.9393899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,335.83,9.5,328,332.9,25.3,0
2025-03-23T22:21:06.9388242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,337.08,9.4,327.9,332.75,25.8,1
2025-03-23T22:21:07.9387200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,335.55,9.5,330.9,332.85,26,1
2025-03-23T22:21:08.9395596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,335.35,9.5,331.4,332.95,26.8,1
2025-03-23T22:21:09.9392224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.76,9.6,330.5,332.9,27.1,1
2025-03-23T22:21:10.9388905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.82,9.7,330.6,332.98,27.5,1
2025-03-23T22:21:11.9398119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,337.18,9.8,328,332.93,27.6,1
2025-03-23T22:21:12.9397949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,338.17,9.8,324.7,332.46,27.8,1
2025-03-23T22:21:13.9394493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,337.13,9.8,325.6,332.12,28,1
2025-03-23T22:21:14.9391132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,335.82,9.9,328.4,332.25,28.5,1
2025-03-23T22:21:15.9399551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,338.08,10.3,327.5,332.33,28.9,2
2025-03-23T22:21:16.9401257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,337.54,10.4,328.3,332.23,28.9,2
2025-03-23T22:21:17.9397977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,337.51,10.2,331.1,332.23,28.6,3
2025-03-23T22:21:18.9399128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,338.6,9.8,331.7,332.24,28.6,4
2025-03-23T22:21:19.9395654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,339.05,9.3,330,332.11,28.5,4
2025-03-23T22:21:20.9399671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,339.87,9,327,331.81,28.3,4
2025-03-23T22:21:21.9396318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,339.69,9,327.1,331.69,28.1,4
2025-03-23T22:21:22.9404065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,339.2,9.2,329.4,331.98,27.9,4
2025-03-23T22:21:23.9400748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,341.43,9.6,328.8,332.13,28,5
2025-03-23T22:21:24.9407879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,342.07,9.8,327.2,331.88,27.8,5
2025-03-23T22:21:25.9404547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,343.71,9.8,326.1,331.52,27.5,6
2025-03-23T22:21:26.9401270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,341.71,9.7,326.3,331.35,27.6,5
2025-03-23T22:21:27.9407718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,341.02,9.9,327.6,331.38,28.4,5
2025-03-23T22:21:28.9405542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,341.23,10.3,327.5,331.38,28.9,5
2025-03-23T22:21:29.9411295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,342.91,10.3,326.7,331.14,28.6,6
2025-03-23T22:21:30.9407881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,342.69,10,326.1,330.9,28.3,6
2025-03-23T22:21:31.9404548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,342.28,9.6,325.9,330.79,28.3,6
2025-03-23T22:21:32.9413327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,341.23,9.4,327.8,330.87,28.7,6
2025-03-23T22:21:33.9412208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,341.2,9.5,328.5,331.04,28.8,6
2025-03-23T22:21:34.9408851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,341.73,9.7,327.5,330.93,28.5,6
2025-03-23T22:21:35.9409517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,342.08,9.6,326.7,330.88,28.1,6
2025-03-23T22:21:36.9411284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,341.61,9.5,328.2,331.08,27.9,6
2025-03-23T22:21:37.9411098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,341.37,9.5,329.7,331.39,27.7,6
2025-03-23T22:21:38.9417774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,344.12,9.3,327.1,331.4,27.3,7
2025-03-23T22:21:39.9417797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,344.4,9,326,331.34,26.9,7
2025-03-23T22:21:40.9414138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,344.21,9,327,331.51,26.8,7
2025-03-23T22:21:41.9410912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,344.12,9.3,324.7,331.52,26.9,6
2025-03-23T22:21:42.9413754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,344.5,9.8,324.4,331.39,27.2,6
2025-03-23T22:21:43.9420574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,344.22,10.4,326.1,331.39,27.2,6
2025-03-23T22:21:44.9421047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,344.02,10.5,327.1,331.5,26.9,6
2025-03-23T22:21:45.9417743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,343.58,10.2,328.3,331.8,26.7,6
2025-03-23T22:21:46.9422248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,342.86,9.7,329.6,332.1,26.8,6
2025-03-23T22:21:47.9418839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,340.62,9.5,331.6,332.46,27,5
2025-03-23T22:21:48.9415342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,341.78,9.4,330.1,332.71,26.8,5
2025-03-23T22:21:49.9421989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,344.63,9.3,327.3,332.54,26.1,6
2025-03-23T22:21:50.9418616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,345.44,9.2,325.8,332.42,25.3,6
2025-03-23T22:21:51.9455984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,345.24,9,325.8,332.44,25.3,6
2025-03-23T22:21:52.9421871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,342.93,9.1,327.7,332.53,25.4,5
2025-03-23T22:21:53.9425468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,344.08,9.4,329.6,332.79,25.5,6
2025-03-23T22:21:54.9420938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,344.12,9.8,330.8,333.1,25.8,6
2025-03-23T22:21:55.9427345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,344.82,10,330.2,333.23,25.9,6
2025-03-23T22:21:56.9423983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,345.64,10,328.6,333.17,26,6
2025-03-23T22:21:57.9430608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,345.62,9.7,327.7,333.08,26.2,6
2025-03-23T22:21:58.9425848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,345.09,9.4,327.9,333.07,26.5,6
2025-03-23T22:21:59.9432459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,345.09,9.3,327.3,333.07,27.1,6
2025-03-23T22:22:00.9426608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,345.32,9.6,326.9,332.99,27.5,6
2025-03-23T22:22:01.9425445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,345.03,10.1,328.2,332.95,27.6,6
2025-03-23T22:22:02.9431956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,344.44,10.2,330,333.13,27.5,6
2025-03-23T22:22:03.9425667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,346.19,10,329.7,333.22,27.3,7
2025-03-23T22:22:04.9434503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,346.71,9.7,327.6,333.03,27.3,7
2025-03-23T22:22:05.9433018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,345.46,9.4,329.5,333.05,27.4,7
2025-03-23T22:22:06.9428206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,346.22,9.4,332.2,333.45,27.4,8
2025-03-23T22:22:07.9437775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,347.11,9.6,331.1,333.5,27.1,8
2025-03-23T22:22:08.9434265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,348.94,9.5,329,333.05,27,9
2025-03-23T22:22:09.9430890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,348.48,9.5,328.5,332.55,26.9,9
2025-03-23T22:22:10.9436466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,348.04,9.7,329.4,332.37,26.7,9
2025-03-23T22:22:11.9435344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,346.47,9.9,330.1,332.45,26.6,8
2025-03-23T22:22:12.9432878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,348.73,9.9,329.8,332.69,26.2,9
2025-03-23T22:22:13.9439547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,350.09,9.8,327.4,332.73,26,9
2025-03-23T22:22:14.9434643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,349.95,9.6,322.8,332.25,26,8
2025-03-23T22:22:15.9441232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,347.15,9.5,323.3,331.72,26.2,7
2025-03-23T22:22:16.9437911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,343.49,9.6,327.5,331.72,26.3,6
2025-03-23T22:22:17.9440397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,342.43,9.9,330.7,332.01,26.1,6
2025-03-23T22:22:18.9437010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,342.79,9.9,330.6,332.18,26,6
2025-03-23T22:22:19.9444360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,341.79,9.7,328.2,331.78,26.1,5
2025-03-23T22:22:20.9443400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,339.35,9.5,327.6,331.18,26.6,4
2025-03-23T22:22:21.9439990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,338.1,9.6,329.3,330.98,27,4
2025-03-23T22:22:22.9446724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,337.72,9.7,330.3,331.09,27.3,4
2025-03-23T22:22:23.9443210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,340.04,9.7,328.8,331.04,27.1,5
2025-03-23T22:22:24.9447660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,340.46,9.6,327.2,330.75,26.8,5
2025-03-23T22:22:25.9446464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,340.99,9.5,324.9,330.31,26.6,5
2025-03-23T22:22:26.9443272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,339.25,9.5,324,329.94,27,4
2025-03-23T22:22:27.9449987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,338.39,9.8,326.2,330.04,27.3,4
2025-03-23T22:22:28.9446365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,338.77,10.2,327,330.38,27.2,4
2025-03-23T22:22:29.9444540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,340.98,10,325.7,330.36,26.9,5
2025-03-23T22:22:30.9450128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,340.89,9.3,324.4,330.13,26.3,5
2025-03-23T22:22:31.9452090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,339.96,8.8,324.7,329.93,26.4,5
2025-03-23T22:22:32.9448366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,339.07,8.7,326.2,329.91,26.7,5
2025-03-23T22:22:33.9448774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,338.23,9.1,325.4,329.89,26.7,4
2025-03-23T22:22:34.9455394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,340.28,9.7,325.3,329.81,26.3,5
2025-03-23T22:22:35.9452193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,341.43,10,327,329.91,25.9,6
2025-03-23T22:22:36.9448691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,340.46,9.7,328.9,330.12,25.7,6
2025-03-23T22:22:37.9455362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,342.2,9.4,328.2,330.16,25.9,7
2025-03-23T22:22:38.9455752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,344.86,9.2,325.1,330.04,26.2,8
2025-03-23T22:22:39.9452301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,344.07,9.4,323.6,329.86,26.2,7
2025-03-23T22:22:40.9457000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,343.98,9.9,325.6,330.11,26.1,7
2025-03-23T22:22:41.9461391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,346.28,10,326,330.5,25.6,8
2025-03-23T22:22:42.9458132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,345.79,9.5,326.5,330.72,25.5,8
2025-03-23T22:22:43.9454869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,344.97,9,327.9,331.09,25.8,8
2025-03-23T22:22:44.9461316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,345.63,8.9,326.8,331.36,26.3,8
2025-03-23T22:22:45.9457948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,345.07,9.2,325.3,331.38,26.7,7
2025-03-23T22:22:46.9464918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,343.53,9.9,327.2,331.57,26.8,6
2025-03-23T22:22:47.9461698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,344.28,10.2,327.4,331.86,26.5,6
2025-03-23T22:22:48.9458287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,346.82,9.9,325.5,331.89,26.1,7
2025-03-23T22:22:49.9464932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,345.69,9.4,326.5,331.97,26.4,7
2025-03-23T22:22:50.9463395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,344.35,8.9,329.5,332.43,26.6,7
2025-03-23T22:22:51.9459800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,345.18,8.8,328.6,332.76,26.6,7
2025-03-23T22:22:52.9467022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,345.57,9.1,328.4,332.75,26.5,7
2025-03-23T22:22:53.9466095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,345.76,9.5,328.8,332.8,26.7,7
2025-03-23T22:22:54.9468393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,346.79,9.7,327.1,332.76,26.7,7
2025-03-23T22:22:55.9465023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,347.12,9.8,326.6,332.7,26.6,7
2025-03-23T22:22:56.9468165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,344.87,9.8,328.4,332.94,26.9,6
2025-03-23T22:22:57.9464830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,345.72,9.8,326.6,332.99,27.4,6
2025-03-23T22:22:58.9471313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,345.55,9.9,326.8,332.93,27.6,6
2025-03-23T22:22:59.9467346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,344.39,9.8,329.8,333.18,27.2,6
2025-03-23T22:23:00.9474033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,343.99,9.6,331.3,333.51,27,6
2025-03-23T22:23:01.9471464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,344.81,9.4,329.4,333.54,27.2,6
2025-03-23T22:23:02.9470261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,344.09,9.3,327,333.3,27.1,5
2025-03-23T22:23:03.9476609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,342.37,9.5,327.3,333.2,27.4,4
2025-03-23T22:23:04.9473298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,343.07,9.8,330.2,333.5,27.4,5
2025-03-23T22:23:05.9464934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,343.53,9.7,330.2,333.74,26.8,5
2025-03-23T22:23:06.9392946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,345.31,9.3,328.9,333.62,26.5,6
2025-03-23T22:23:07.9347077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,343.33,9,328.7,333.41,26.5,5
2025-03-23T22:23:08.9339307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,340.91,9,330.3,333.35,26.7,4
2025-03-23T22:23:09.9335949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,339.4,9.4,330.8,333.46,27.4,3
2025-03-23T22:23:10.9332730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,339.83,9.9,330.8,333.57,27.3,3
2025-03-23T22:23:11.9333596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,340.55,10,329.4,333.47,27.2,3
2025-03-23T22:23:12.9336179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,341.51,9.7,325.5,332.91,27.4,3
2025-03-23T22:23:13.9341227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,338.81,9.3,325.8,332.52,28,2
2025-03-23T22:23:14.9337845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.18,336.6,9.3,327.4,332.6,28.4,1
2025-03-23T22:23:15.9338966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,338.34,9.7,327.2,332.53,28.2,2
2025-03-23T22:23:16.9335501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,338.07,9.9,327.4,332.3,27.9,2
2025-03-23T22:23:17.9342248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,338.53,9.9,329.7,332.35,27.4,3
2025-03-23T22:23:18.9338756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,340.06,9.7,329.6,332.32,27,4
2025-03-23T22:23:19.9345364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,342.6,9.5,329.3,331.96,27,6
2025-03-23T22:23:20.9344617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,340.32,9.6,330.1,331.74,27.3,5
2025-03-23T22:23:21.9340405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,339.33,9.6,328.8,331.62,27.1,4
2025-03-23T22:23:22.9342749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,340.32,9.5,326.7,331.48,26.5,4
2025-03-23T22:23:23.9349546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,339.23,9.3,325.6,331.43,26.2,3
2025-03-23T22:23:24.9346025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,340.36,8.9,325.5,331.4,26.4,4
2025-03-23T22:23:25.9342652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,339.76,8.8,326.2,331.31,26.6,4
2025-03-23T22:23:26.9343398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,339.16,9,327.7,331.32,26.7,4
2025-03-23T22:23:27.9352127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,339.34,9.5,328,331.28,26.4,4
2025-03-23T22:23:28.9348806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,340.48,9.8,325.6,330.95,26.1,4
2025-03-23T22:23:29.9346522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,341.17,9.9,323.4,330.47,25.9,4
2025-03-23T22:23:30.9352995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,339.39,10,326.2,330.41,26.3,4
2025-03-23T22:23:31.9350984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,340.23,9.9,327.9,330.67,26.6,5
2025-03-23T22:23:32.9348121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,342.6,9.7,325.9,330.56,26.5,6
2025-03-23T22:23:33.9347746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,342.73,9.3,323.7,330.11,26.3,6
2025-03-23T22:23:34.9353035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,341.9,9.2,324.3,329.83,26.3,6
2025-03-23T22:23:35.9349536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,340.8,9.2,327.1,330.05,26.3,6
2025-03-23T22:23:36.9356055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,342,9.5,329.2,330.43,26.4,7
2025-03-23T22:23:37.9352731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,343.97,9.8,330.5,330.99,26.3,8
2025-03-23T22:23:38.9359267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,345.6,9.7,328.6,331.34,26,8
2025-03-23T22:23:39.9360244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,345.39,9.4,325.5,331.24,25.7,7
2025-03-23T22:23:40.9356877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,345.63,9.2,324.3,331.06,25.4,7
2025-03-23T22:23:41.9353706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,344.87,9,321.9,330.89,25.3,6
2025-03-23T22:23:42.9360088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,344.26,9,322.9,330.9,25.6,6
2025-03-23T22:23:43.9357819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,344.6,9.4,327.3,331.33,25.6,7
2025-03-23T22:23:44.9364462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,346.64,9.8,328.2,331.71,25.7,8
2025-03-23T22:23:45.9361953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,346.98,9.8,327.8,331.78,25.7,8
2025-03-23T22:23:46.9363859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,344.99,9.8,328.8,331.91,25.8,7
2025-03-23T22:23:47.9366716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,344.18,9.7,327.3,331.94,25.9,6
2025-03-23T22:23:48.9363081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,342.55,9.8,327.6,331.99,26.1,5
2025-03-23T22:23:49.9359714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,342.4,9.9,329,332.32,25.9,5
2025-03-23T22:23:50.9366830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,343.88,9.8,326.6,332.4,25.8,5
2025-03-23T22:23:51.9360910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,343.62,9.6,326.5,332.26,25.5,5
2025-03-23T22:23:52.9365358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,341.82,9.3,330.1,332.57,25.5,5
2025-03-23T22:23:53.9364147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,341.84,9.3,331.6,333.11,25.4,5
2025-03-23T22:23:54.9398603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,342.45,9.3,331.6,333.48,25.3,5
2025-03-23T22:23:55.9368944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,342.18,9.4,329.8,333.54,24.9,4
2025-03-23T22:23:56.9370168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,343.4,9.4,327.6,333.45,24.7,4
2025-03-23T22:23:57.9369217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,341.92,9.4,327.4,333.49,24.9,3
2025-03-23T22:23:58.9368035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,342.24,9.4,326.7,333.46,25,3
2025-03-23T22:23:59.9372913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,341.79,9.7,327.7,333.37,25,3
2025-03-23T22:24:00.9369612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,341.67,10,328.5,333.46,25.1,3
2025-03-23T22:24:01.9376234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,342.39,10.2,327.4,333.33,25,3
2025-03-23T22:24:02.9373249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,342.38,10.3,326.5,332.88,24.9,3
2025-03-23T22:24:03.9369583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,340.1,10.2,329.1,332.56,24.6,3
2025-03-23T22:24:04.9369378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,338.85,10,331.2,332.72,24.4,3
2025-03-23T22:24:05.9374825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,341.2,9.6,330.1,332.89,24.6,4
2025-03-23T22:24:06.9377446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,341.28,9.4,330.1,333.03,24.6,4
2025-03-23T22:24:07.9375543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,342.29,9.4,332,333.36,24.5,5
2025-03-23T22:24:08.9372148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,345.03,9.4,330.6,333.52,24.4,6
2025-03-23T22:24:09.9380841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,345.56,9.5,325.5,332.92,24.5,5
2025-03-23T22:24:10.9377118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,344.72,9.5,324.8,332.19,24.7,5
2025-03-23T22:24:11.9383471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,343.07,9.7,328.2,332.33,24.9,5
2025-03-23T22:24:12.9375244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,343.52,9.9,328.9,332.74,24.8,5
2025-03-23T22:24:13.9377776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,345.61,9.9,328.5,332.92,25,6
2025-03-23T22:24:14.9384283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,346.74,9.8,328.9,332.9,25.2,7
2025-03-23T22:24:15.9382181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,348.49,9.8,327.3,332.57,25.7,8
2025-03-23T22:24:16.9386763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,347.18,9.9,325.1,331.98,26.1,7
2025-03-23T22:24:17.9386146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,344.57,10.2,326.6,331.67,26.2,6
2025-03-23T22:24:18.9382819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,344.81,10.4,329.7,331.85,26.1,7
2025-03-23T22:24:19.9383975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,346.55,10.4,330,332.01,26,8
2025-03-23T22:24:20.9381491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,346.46,10,329.8,332.13,26,8
2025-03-23T22:24:21.9388129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,347.77,9.6,329.9,332.24,25.9,9
2025-03-23T22:24:22.9385848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,348.09,9.2,328,332.03,25.7,9
2025-03-23T22:24:23.9382630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,347.05,9.1,326.1,331.69,25.4,8
2025-03-23T22:24:24.9389128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,345.77,9.3,325.6,331.52,25.4,7
2025-03-23T22:24:25.9385072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,345.36,9.7,327.4,331.65,25.6,7
2025-03-23T22:24:26.9390413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,345.88,10.3,328.7,332,25.4,7
2025-03-23T22:24:27.9387105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,348.35,10.4,328.1,332.17,25.3,8
2025-03-23T22:24:28.9393597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,349.66,10,327.4,332.08,25.4,9
2025-03-23T22:24:29.9390143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,347.02,9.6,327.7,331.92,25.7,8
2025-03-23T22:24:30.9394713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,347.18,9.5,326.4,331.73,26,8
2025-03-23T22:24:31.9391269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,347.3,9.7,326,331.54,26.1,8
2025-03-23T22:24:32.9395841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,346.96,10,327.2,331.49,26,8
2025-03-23T22:24:33.9394141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,347.06,10.1,327.1,331.35,25.7,8
2025-03-23T22:24:34.9403013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,346.86,9.9,326.8,331.18,25.4,8
2025-03-23T22:24:35.9391488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,346.84,9.8,326.3,331.06,25.4,8
2025-03-23T22:24:36.9397324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,345.73,9.8,328.3,331.22,25.9,8
2025-03-23T22:24:37.9410531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,347.29,10,329.6,331.55,25.9,9
2025-03-23T22:24:38.9400442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,349.45,10,329.2,331.65,25.5,10
2025-03-23T22:24:39.9403033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,351.17,9.7,328.3,331.53,25.1,11
2025-03-23T22:24:40.9420378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,349.45,9.3,327.1,331.38,25.2,10
2025-03-23T22:24:41.9400244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,347.63,9.1,327.1,331.41,25.4,9
2025-03-23T22:24:42.9402822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,347.68,9.1,328,331.67,25.1,9
2025-03-23T22:24:43.9397824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,349.38,9.3,325.8,331.75,24.8,9
2025-03-23T22:24:44.9400143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,348.76,9.6,324.6,331.57,24.6,8
2025-03-23T22:24:45.9402172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,348.25,9.9,325.9,331.41,24.5,8
2025-03-23T22:24:46.9403494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,347.37,10.4,328.1,331.45,24.9,8
2025-03-23T22:24:47.9400094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,348.81,10.7,329.3,331.69,25.3,9
2025-03-23T22:24:48.9406669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,349.45,10.5,328.3,331.7,24.9,9
2025-03-23T22:24:49.9403465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,349.88,9.8,325.6,331.53,24.8,9
2025-03-23T22:24:50.9409901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,349.48,9.1,323.3,331.24,25,9
2025-03-23T22:24:51.9406629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,345.86,8.6,326.1,331.26,25.3,8
2025-03-23T22:24:52.9412293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,347.02,8.7,331.4,331.79,25.7,10
2025-03-23T22:24:53.9408888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,348.13,9.3,331.1,332.14,26.1,10
2025-03-23T22:24:54.9407078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,351.13,9.9,326.2,331.86,25.9,10
2025-03-23T22:24:55.9413582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,350.48,10.2,324.3,331.55,26.1,9
2025-03-23T22:24:56.9410448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,348.15,10.3,325.8,331.65,26.5,8
2025-03-23T22:24:57.9406858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,349.25,10.2,327.3,331.98,26.5,9
2025-03-23T22:24:58.9414220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,350.12,9.7,328,332.14,26.3,10
2025-03-23T22:24:59.9410842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,350.8,9.3,329,332.28,26.4,11
2025-03-23T22:25:00.9415060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,351.91,9.4,330.6,332.53,26.6,12
2025-03-23T22:25:01.9416812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,351.78,9.6,328.4,332.58,26.7,11
2025-03-23T22:25:02.9413554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,352.09,9.8,324.4,332.12,26.3,10
2025-03-23T22:25:03.9420008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,351.63,9.9,324.6,331.74,26.2,10
2025-03-23T22:25:04.9416677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,349.78,9.7,328.4,332.08,26.4,10
2025-03-23T22:25:05.9413326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,350.15,9.7,328.7,332.4,26.3,10
2025-03-23T22:25:06.9419849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,352.23,9.7,327.4,332.39,26.5,11
2025-03-23T22:25:07.9416659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,350.26,9.7,328.3,332.48,26.8,10
2025-03-23T22:25:08.9417489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,350.57,9.9,328.2,332.55,27,10
2025-03-23T22:25:09.9424135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,350.94,10,327.6,332.47,26.9,10
2025-03-23T22:25:10.9420800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,350.41,9.8,328.5,332.57,26.8,10
2025-03-23T22:25:11.9417569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,350.56,9.4,328.1,332.8,26.6,10
2025-03-23T22:25:12.9424099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,350.98,9.2,326.6,332.77,26.6,10
2025-03-23T22:25:13.9420701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,349.85,9.3,329,332.78,26.9,10
2025-03-23T22:25:14.9427324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,349.15,9.6,331.8,333.13,27.3,10
2025-03-23T22:25:15.9423892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,349.3,10.1,329.9,333.27,27.4,9
2025-03-23T22:25:16.9420486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,349.67,10.3,325.9,332.92,27.3,8
2025-03-23T22:25:17.9427169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,347.93,10.3,325.3,332.55,27.2,7
2025-03-23T22:25:18.9423859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,347.27,10.1,326.1,332.59,27.3,7
2025-03-23T22:25:19.9427050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,346.78,9.9,327,332.73,27.3,7
2025-03-23T22:25:20.9423628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,346.5,9.8,327.7,332.86,27.3,7
2025-03-23T22:25:21.9430273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,346.82,9.6,330.1,332.99,27.2,8
2025-03-23T22:25:22.9426876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,345.94,9.5,332.4,333.18,26.8,8
2025-03-23T22:25:23.9431003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,346.21,9.4,332.1,333.27,26.6,8
2025-03-23T22:25:24.9433801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,347.25,9.3,329.5,333.13,26.6,8
2025-03-23T22:25:25.9430579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,345.97,9.4,328.2,332.8,26.7,7
2025-03-23T22:25:26.9427040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,345.47,9.7,329.9,332.85,26.6,7
2025-03-23T22:25:27.9433711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,346.65,10.1,329.1,333.05,26.5,7
2025-03-23T22:25:28.9430274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,346.44,10.3,327.5,333.08,26.1,6
2025-03-23T22:25:29.9436983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,346.28,10.3,327.8,333.12,26.2,6
2025-03-23T22:25:30.9438538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,345.78,10.3,329,333.29,26.3,6
2025-03-23T22:25:31.9435263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,346.04,10,327.6,333.08,26.1,6
2025-03-23T22:25:32.9431898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,343.71,9.5,327.4,332.8,25.9,5
2025-03-23T22:25:33.9438450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,343.59,9.1,330.4,332.92,25.5,6
2025-03-23T22:25:34.9434934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,343.21,9.3,328.9,333.02,25.4,5
2025-03-23T22:25:35.9441644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,344.45,9.8,326.3,332.6,25.6,5
2025-03-23T22:25:36.9438280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,343.45,10.2,328.3,332.47,25.6,5
2025-03-23T22:25:37.9434871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,343.87,10.2,331,332.74,25.4,6
2025-03-23T22:25:38.9441471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,344.94,9.9,328.5,332.58,25.3,6
2025-03-23T22:25:39.9438285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,344.73,9.5,326.2,331.96,25.6,6
2025-03-23T22:25:40.9444643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,342.54,9.4,329.1,331.72,26,6
2025-03-23T22:25:41.9441401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,341.18,9.5,332.4,331.98,26,6
2025-03-23T22:25:42.9447865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,343.51,9.6,331.5,332.07,25.8,7
2025-03-23T22:25:43.9444587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,346.23,9.7,329.2,331.86,25.6,8
2025-03-23T22:25:44.9441112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,345.66,9.8,327.1,331.69,25.7,7
2025-03-23T22:25:45.9492516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,344.56,10,326.1,331.59,26.1,6
2025-03-23T22:25:46.9334929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,344.12,10.4,324.2,331.32,26.1,5
2025-03-23T22:25:47.9450892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,343.54,10.4,324.5,331.04,26,5
2025-03-23T22:25:48.9447809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,342.41,10.1,326.5,331.25,25.8,5
2025-03-23T22:25:49.9444309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,342.53,9.7,325.9,331.33,25.7,5
2025-03-23T22:25:50.9450905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,343.9,9.2,324.5,331.02,25.5,6
2025-03-23T22:25:51.9447447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,342.12,8.9,326,330.58,25.6,6
2025-03-23T22:25:52.9454750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,340.06,9.1,330.1,330.59,26,6
2025-03-23T22:25:53.9452532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,340.19,9.7,331,330.8,26.2,6
2025-03-23T22:25:54.9447382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,343.54,10.2,328.6,330.69,25.8,7
2025-03-23T22:25:55.9454161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,344.59,10.1,325.9,330.27,25.4,7
2025-03-23T22:25:56.9450937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,344.25,9.5,324.7,330,25.2,7
2025-03-23T22:25:57.9457394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,342.56,9.1,324.1,330.02,25.3,6
2025-03-23T22:25:58.9454127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,342.46,9.2,324.4,330.14,25.9,6
2025-03-23T22:25:59.9450807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,342.39,9.9,326.3,330.33,26,6
2025-03-23T22:26:00.9457017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,345.21,10.5,325.6,330.3,25.6,7
2025-03-23T22:26:01.9453762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,346.11,10.4,323.8,330.17,25.4,7
2025-03-23T22:26:02.9460151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,344.35,9.9,323,330.19,25.4,6
2025-03-23T22:26:03.9456881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,343.72,9.6,323.3,330.23,25.7,6
2025-03-23T22:26:04.9463489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,343.57,9.4,326.3,330.36,25.8,7
2025-03-23T22:26:05.9460096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,344.85,9.4,327.9,330.68,25.5,8
2025-03-23T22:26:06.9456807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,345.58,9.3,327.2,330.87,25.1,8
2025-03-23T22:26:07.9463357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,345.9,9.2,327,330.97,24.7,8
2025-03-23T22:26:08.9464546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,346.48,9.1,326.5,331.13,24.3,8
2025-03-23T22:26:09.9461334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,347.09,9.2,326.2,331.33,24.3,8
2025-03-23T22:26:10.9467644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,348.06,9.4,325.5,331.49,24.2,8
2025-03-23T22:26:11.9464125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,347.15,9.7,325.2,331.53,24.2,7
2025-03-23T22:26:12.9460978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,347.2,9.9,326,331.62,24,7
2025-03-23T22:26:13.9467458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,344.52,10,328.8,332.01,23.9,6
2025-03-23T22:26:14.9464169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,344.36,10,330.1,332.42,23.8,6
2025-03-23T22:26:15.9462170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,345.26,9.9,328.9,332.56,23.9,6
2025-03-23T22:26:16.9464452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,346.47,9.7,326.2,332.32,23.7,6
2025-03-23T22:26:17.9462959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,345.63,9.7,324.3,331.96,23.4,5
2025-03-23T22:26:18.9469441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,344.39,9.8,324.2,331.97,23.1,4
2025-03-23T22:26:19.9469722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.63,342.05,9.8,325.9,332.3,23.2,3
2025-03-23T22:26:20.9466128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,342.52,9.8,329,332.85,23.2,4
2025-03-23T22:26:21.9472843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,345.63,9.7,330.4,333.27,23,6
2025-03-23T22:26:22.9473024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,346.47,9.4,328.8,333.31,22.9,6
2025-03-23T22:26:23.9470889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,346.53,9.2,327.7,333.11,23,6
2025-03-23T22:26:24.9477478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,343.64,9.2,329.3,333.03,23.3,5
2025-03-23T22:26:25.9475033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,343.89,9.4,329.3,333.11,23.5,5
2025-03-23T22:26:26.9471712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,344.04,9.7,326.8,332.95,23.3,4
2025-03-23T22:26:27.9475713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,344.06,9.8,326.6,332.78,23.2,4
2025-03-23T22:26:28.9472354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,343.7,9.9,330.2,333.01,23.3,5
2025-03-23T22:26:29.9473745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,346.25,10,329.7,333.26,23.4,6
2025-03-23T22:26:30.9480100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,348.53,10,325.1,332.79,23.5,6
2025-03-23T22:26:31.9476844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,346.34,10,324.3,332.23,23.7,5
2025-03-23T22:26:32.9479782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,344.16,10,327.6,332.28,23.8,5
2025-03-23T22:26:33.9476631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,344.96,10,329.4,332.49,23.8,6
2025-03-23T22:26:34.9476802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,346.85,9.7,329.2,332.57,23.2,7
2025-03-23T22:26:35.9483270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,348.01,9.5,327.2,332.61,23.1,7
2025-03-23T22:26:36.9479980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,345.06,9.4,326.5,332.65,23.2,5
2025-03-23T22:26:37.9486621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,345.36,9.6,326.5,332.64,23.1,5
2025-03-23T22:26:38.9481421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,344.93,9.7,328,332.78,22.7,5
2025-03-23T22:26:39.9488048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,345.87,9.6,330.2,333.19,22.3,6
2025-03-23T22:26:40.9484784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.96,347.89,9.5,330.1,333.38,22.2,7
2025-03-23T22:26:41.9481217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.17,349.9,9.5,328.8,333.08,22.3,8
2025-03-23T22:26:42.9487772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.95,348.38,9.5,328,332.77,22.1,7
2025-03-23T22:26:43.9484382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,348.3,9.6,325.4,332.48,21.9,6
2025-03-23T22:26:44.9491030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,345.57,9.7,323.5,332.08,22.1,4
2025-03-23T22:26:45.9488395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,343.07,9.8,327.2,332.17,22.3,4
2025-03-23T22:26:46.9484999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,341.81,10.2,330.4,332.71,22.7,4
2025-03-23T22:26:47.9493527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,344.82,10.4,329.1,332.72,22.8,5
2025-03-23T22:26:48.9490082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,346.63,10.3,325.4,332.13,22.6,5
2025-03-23T22:26:49.9486780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,99.88,9.9,323.5,331.53,22.9,111
2025-03-23T22:26:50.9493312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.89,72.97,9.6,325.4,331.41,22.9,78
2025-03-23T22:26:51.9490374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,299.35,9.4,326.4,331.61,24,338
2025-03-23T22:26:52.9497029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,316.64,9.3,326.7,331.64,23.3,349
2025-03-23T22:26:53.9488772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,325.27,9.2,329,331.78,22.7,355
2025-03-23T22:26:54.9497239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,329.44,9.1,331.4,332.23,22.6,358
2025-03-23T22:26:55.9493417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,333.14,9.3,328.8,332.35,22.5,359
2025-03-23T22:26:56.9500016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,337.75,9.7,324,331.92,22.7,0
2025-03-23T22:26:57.9496644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,339.4,9.9,323.2,331.47,22.9,1
2025-03-23T22:26:58.9493426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,337.62,9.9,325.6,331.52,23.2,1
2025-03-23T22:26:59.9496529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,338.19,10,328.2,331.9,23.2,2
2025-03-23T22:27:00.9501903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,341.73,10,328.7,332.2,23.4,4
2025-03-23T22:27:01.9384591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,342.67,9.9,327.2,332.19,23.4,4
2025-03-23T22:27:02.9499172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,341.62,9.9,325.5,331.93,23.6,3
2025-03-23T22:27:03.9495712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,339.48,9.9,325.5,331.69,23.7,2
2025-03-23T22:27:04.9383611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,338.36,9.9,327.1,331.72,23.9,2
2025-03-23T22:27:05.9499605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.52,10,328.6,332.03,24.2,3
2025-03-23T22:27:06.9497567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,340,10.2,328.4,332.18,24.4,3
2025-03-23T22:27:07.9504239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,342.22,10.1,327.7,332.19,24.1,4
2025-03-23T22:27:08.9501899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,342.1,9.8,327.7,332.22,23.8,4
2025-03-23T22:27:09.9508456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,340.84,9.3,329.2,332.24,23.4,4
2025-03-23T22:27:10.9508236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,341.21,9,328.4,332.3,23.3,4
2025-03-23T22:27:11.9503980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,342.72,9,325.5,332.24,23.6,4
2025-03-23T22:27:12.9501937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,342.92,9.4,325.3,332.08,23.9,4
2025-03-23T22:27:13.9389175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,343.32,9.9,328.3,332.08,23.6,5
2025-03-23T22:27:14.9502914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,343.05,10.1,329.9,332.39,23.3,5
2025-03-23T22:27:15.9509637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.34,344.52,10,328,332.45,23.1,5
2025-03-23T22:27:16.9506346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,344.6,9.9,327,332.28,23.5,5
2025-03-23T22:27:17.9512752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,344.44,9.8,326.2,332.16,24.2,5
2025-03-23T22:27:18.9509506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,344.58,9.9,325.7,332.1,24.6,5
2025-03-23T22:27:19.9516616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,343.97,10.3,327.4,332.17,24.8,5
2025-03-23T22:27:20.9403317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,343.79,10.9,328.8,332.29,24.9,5
2025-03-23T22:27:21.9509253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,346.61,10.8,326.8,332.09,24.7,6
2025-03-23T22:27:22.9516245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,345.57,9.9,326.1,331.83,24.5,6
2025-03-23T22:27:23.9448510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,343.65,9,328,331.89,24.2,6
2025-03-23T22:27:24.9379910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,343.1,8.6,328.7,332.05,24.3,6
2025-03-23T22:27:25.9378671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,343.46,8.6,327.8,332.02,24.5,6
2025-03-23T22:27:26.9263430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,344.32,9.2,327.2,331.84,24,6
2025-03-23T22:27:27.9266280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,345.09,9.8,327.1,331.72,23.6,6
2025-03-23T22:27:28.9372344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,345.67,10.1,326.8,331.68,23.5,6
2025-03-23T22:27:29.9259798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,344.17,10.2,326.4,331.62,23.7,5
2025-03-23T22:27:30.9266104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,342.75,10,328,331.66,24,5
2025-03-23T22:27:31.9382538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,344.69,9.8,327.2,331.7,24.2,6
2025-03-23T22:27:32.9269838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,344.36,9.7,324.3,331.46,24.2,5
2025-03-23T22:27:33.9376071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,344.53,9.7,323,331,24,5
2025-03-23T22:27:34.9382520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,343.45,9.8,324.7,330.91,24,5
2025-03-23T22:27:35.9271703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,342.42,9.9,326.7,331.03,24.1,5
2025-03-23T22:27:36.9268178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,341.83,9.9,328.1,331.26,24.2,5
2025-03-23T22:27:37.9269105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,343.41,9.8,325.3,331.18,24.2,5
2025-03-23T22:27:38.9274169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,341.17,9.8,325.3,330.84,24.3,4
2025-03-23T22:27:39.9270801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,340.41,9.9,329.4,330.95,24.3,5
2025-03-23T22:27:40.9267368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,342.6,10,329.4,331.21,24.3,6
2025-03-23T22:27:41.9310898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,345.83,9.7,326.7,331.28,24.2,7
2025-03-23T22:27:42.9272485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,346.64,9.3,324.6,331.21,23.8,7
2025-03-23T22:27:43.9274566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,346.14,9.2,325.1,331.16,23.8,7
2025-03-23T22:27:44.9276269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,345.84,9.4,326.4,331.32,23.9,7
2025-03-23T22:27:45.9272938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,346.79,9.8,325.9,331.42,24,7
2025-03-23T22:27:46.9279649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,348.45,10,323.9,331.22,23.4,7
2025-03-23T22:27:47.9276115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,348.53,9.8,323.7,331.13,22.8,7
2025-03-23T22:27:48.9272712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,346.03,9.6,325,331.34,22.8,6
2025-03-23T22:27:49.9279457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.89,346.2,9.6,324.8,331.48,23.1,6
2025-03-23T22:27:50.9276020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,346.02,9.9,325.5,331.53,23.5,6
2025-03-23T22:27:51.9283621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,345.2,10,328,331.88,23.2,6
2025-03-23T22:27:52.9275613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,346.68,9.7,328.9,332.25,22.9,7
2025-03-23T22:27:53.9281991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,346.6,9.2,328.7,332.38,22.5,7
2025-03-23T22:27:54.9278588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,347.03,8.9,330.4,332.53,22.5,8
2025-03-23T22:27:55.9285166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,347.71,8.7,329.2,332.72,22.7,8
2025-03-23T22:27:56.9281817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.03,349.34,8.9,326.5,332.51,22.5,8
2025-03-23T22:27:57.9278590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,350.05,9.4,326.6,332.48,22.5,8
2025-03-23T22:27:58.9285316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,349.5,10,327.3,332.83,22.5,7
2025-03-23T22:27:59.9281916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,353.14,10.3,326.3,333.05,22.2,8
2025-03-23T22:28:00.9288245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,353.38,10,325.1,333,22.1,8
2025-03-23T22:28:01.9284973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,351.33,9.4,326.2,332.97,22.2,8
2025-03-23T22:28:02.9291540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,349.47,9.1,328.5,333.22,22.7,8
2025-03-23T22:28:03.9291230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,347.92,9.4,329.5,333.53,23.1,7
2025-03-23T22:28:04.9287985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,351.46,10,327.6,333.42,23.2,8
2025-03-23T22:28:05.9284488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,350.55,10.1,326.3,333.07,22.8,7
2025-03-23T22:28:06.9293062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,347.74,9.7,327.3,333.04,22.4,6
2025-03-23T22:28:07.9295252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,346.68,9.2,328.7,333.33,22.2,6
2025-03-23T22:28:08.9292043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,344.44,8.9,329.6,333.6,22.4,5
2025-03-23T22:28:09.9288415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,346.46,8.8,329.1,333.79,22.6,6
2025-03-23T22:28:10.9295134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,346.25,8.9,326.5,333.6,22.6,5
2025-03-23T22:28:11.9291752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,346.6,9.1,325.4,333.19,22.5,5
2025-03-23T22:28:12.9292473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,345.14,9.4,327.9,333.09,22.7,5
2025-03-23T22:28:13.9299260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,345.8,9.8,330.1,333.29,23.4,6
2025-03-23T22:28:14.9295829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,350.16,10.1,328.9,333.31,23.8,8
2025-03-23T22:28:15.9411750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,351.26,9.9,325.9,332.91,23.6,8
2025-03-23T22:28:16.9299037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,349.54,9.4,323.9,332.57,23.5,7
2025-03-23T22:28:17.9298594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,348.74,9.2,323.8,332.36,23.8,7
2025-03-23T22:28:18.9295148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,347.57,9.3,325.5,332.3,24.3,7
2025-03-23T22:28:19.9409628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,348.67,9.5,327.3,332.41,24.1,8
2025-03-23T22:28:20.9296905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,349.79,9.4,328.8,332.55,23.5,9
2025-03-23T22:28:21.9300087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,350.51,9.1,330.4,332.76,23.2,10
2025-03-23T22:28:22.9299643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,349,9,330.2,332.82,23.2,9
2025-03-23T22:28:23.9306296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,349.83,9,324.9,332.42,23.2,8
2025-03-23T22:28:24.9302838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,349.22,9.3,322.9,331.89,23,7
2025-03-23T22:28:25.9299525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,347.92,9.5,325.9,331.89,22.7,7
2025-03-23T22:28:26.9306006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,348.6,9.5,328.7,332.34,22.5,8
2025-03-23T22:28:27.9302826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,352.78,9.2,327.5,332.54,22.1,10
2025-03-23T22:28:28.9307531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,354.42,8.8,325.7,332.34,22,11
2025-03-23T22:28:29.9304278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,353.18,8.5,326.4,332.06,21.8,11
2025-03-23T22:28:30.9311511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,350.91,8.7,327.6,331.95,22.1,10
2025-03-23T22:28:31.9310046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,349.16,9.5,326.5,331.84,22.6,8
2025-03-23T22:28:32.9308581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.89,351.11,10.4,325.1,331.52,22.7,8
2025-03-23T22:28:33.9308432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,350.94,10.6,325.7,331.35,22.5,8
2025-03-23T22:28:34.9418672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,351.11,10.1,326.2,331.31,22.7,9
2025-03-23T22:28:35.9305948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,349.72,9.4,325.9,331.22,23,9
2025-03-23T22:28:36.9313472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,348.15,8.8,326.3,331.07,23.3,9
2025-03-23T22:28:37.9309964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,348.06,8.6,328.8,331.13,23.5,10
2025-03-23T22:28:38.9316525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,348.35,8.9,329.5,331.29,23.4,10
2025-03-23T22:28:39.9429086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,350.85,9.4,327,331.38,23.1,10
2025-03-23T22:28:40.9318562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,352.87,9.5,323.5,331.08,22.8,10
2025-03-23T22:28:41.9316397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,351.26,9.5,322.8,330.65,22.5,9
2025-03-23T22:28:42.9318546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,348.61,9.4,323.9,330.64,22.7,8
2025-03-23T22:28:43.9315164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,349.65,9.4,325.2,330.91,23,9
2025-03-23T22:28:44.9313602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,350.01,9.5,324.8,331.01,23.3,9
2025-03-23T22:28:45.9320261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,351.43,9.6,325.1,330.9,23.3,10
2025-03-23T22:28:46.9320665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,350.67,9.5,325.7,330.76,23.3,10
2025-03-23T22:28:47.9319536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,349.3,9.4,327,330.61,23.6,10
2025-03-23T22:28:48.9316209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,348.22,9.6,326.4,330.6,23.8,9
2025-03-23T22:28:49.9322702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,348.07,9.9,323.9,330.39,24.1,8
2025-03-23T22:28:50.9325235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,347.86,10,324.4,330.27,23.9,8
2025-03-23T22:28:51.9321822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,344.82,9.8,327.2,330.66,23.8,7
2025-03-23T22:28:52.9319128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,346.88,9.6,327.1,331.07,23.9,8
2025-03-23T22:28:53.9325718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,347.13,9.4,326.2,331.12,24.1,8
2025-03-23T22:28:54.9325821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,346.91,9.3,326.3,331.07,24,8
2025-03-23T22:28:55.9321282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,347.23,9.4,325.8,331,24,8
2025-03-23T22:28:56.9327947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,345.96,9.5,325.5,331.04,24.1,7
2025-03-23T22:28:57.9324518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,346.13,9.4,325.6,331.2,23.9,7
2025-03-23T22:28:58.9327736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,345.88,9.2,326,331.36,23.9,7
2025-03-23T22:28:59.9326131Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,345.45,9.2,327,331.57,24.3,7
2025-03-23T22:29:00.9332813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,346.52,9.6,326.3,331.8,24.7,7
2025-03-23T22:29:01.9330783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,346.56,10,324.6,331.78,24.5,6
2025-03-23T22:29:02.9328709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,345.75,10.2,324,331.69,24,5
2025-03-23T22:29:03.9325349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,345.11,9.9,324.6,331.66,23.6,5
2025-03-23T22:29:04.9331955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,344.84,9.3,326.7,331.79,23.6,6
2025-03-23T22:29:05.9334544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,343.62,8.9,328.4,332.01,23.9,6
2025-03-23T22:29:06.9327630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,345.29,9.1,325.6,332.01,24.2,6
2025-03-23T22:29:07.9328760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,344.76,9.6,324.5,331.73,23.8,5
2025-03-23T22:29:08.9334099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,342.23,9.9,326.7,331.78,23.6,4
2025-03-23T22:29:09.9333315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,343.42,9.9,328.4,332.15,23.5,5
2025-03-23T22:29:10.9331655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,345.27,9.7,328,332.29,23.7,6
2025-03-23T22:29:11.9373763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,346.13,9.4,328.4,332.31,24.1,7
2025-03-23T22:29:12.9334948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,344.66,9.2,328.3,332.49,24.1,6
2025-03-23T22:29:13.9337366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,346.19,9.4,326.5,332.61,24,6
2025-03-23T22:29:14.9333707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,345.61,9.7,325.6,332.56,23.7,5
2025-03-23T22:29:15.9339419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,345.49,9.7,326.3,332.66,23.4,5
2025-03-23T22:29:16.9343174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,344.76,9.5,327.9,333,23.4,5
2025-03-23T22:29:17.9339835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,346.93,9.4,327.5,333.35,23.7,6
2025-03-23T22:29:18.9337459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,347.96,9.3,324.9,333.19,23.9,6
2025-03-23T22:29:19.9344224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,345.72,9.4,325.4,332.87,23.9,5
2025-03-23T22:29:20.9340781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,343.79,9.8,326.5,332.79,23.9,4
2025-03-23T22:29:21.9347287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.29,100.25,10.2,326,332.75,24.3,110
2025-03-23T22:29:22.9343946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,326.26,10.2,327.8,332.92,23.9,354
2025-03-23T22:29:23.9341775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,330.96,9.8,329.2,333.23,23.6,357
2025-03-23T22:29:24.9462246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,334.57,9.3,328.9,333.33,23.5,359
2025-03-23T22:29:25.9344785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,336.18,9,328.3,333.26,24.2,0
2025-03-23T22:29:26.9341300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,336.95,9.1,329,333.09,25.2,1
2025-03-23T22:29:27.9347958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.6,9.6,330.6,333,25.8,2
2025-03-23T22:29:28.9344538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.58,10,330,332.87,25.7,3
2025-03-23T22:29:29.9349398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,342.4,10,327.7,332.69,25.5,4
2025-03-23T22:29:30.9351851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,342.72,9.7,326.8,332.71,25.4,4
2025-03-23T22:29:31.9351076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,342.83,9.5,326.8,332.9,25.4,4
2025-03-23T22:29:32.9347799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,344.94,9.5,325.8,332.84,25.2,5
2025-03-23T22:29:33.9348216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,342.88,9.7,326.5,332.65,25.2,4
2025-03-23T22:29:34.9354698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,342.68,9.9,327.2,332.64,25.1,4
2025-03-23T22:29:35.9351296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,343.3,10,326.1,332.48,24.9,4
2025-03-23T22:29:36.9354010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,345.52,10,324.2,332.09,24.8,5
2025-03-23T22:29:37.9349309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,344.41,9.8,325.1,331.9,24.8,5
2025-03-23T22:29:38.9357214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,342.98,9.6,327.2,331.96,24.9,5
2025-03-23T22:29:39.9356255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,344.96,9.5,329.4,332.06,24.8,7
2025-03-23T22:29:40.9352998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,345.82,9.4,330.6,332.06,24.6,8
2025-03-23T22:29:41.9359522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,347.83,9.4,329.8,331.98,24.4,9
2025-03-23T22:29:42.9356660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,347.61,9.4,326.8,331.61,24,8
2025-03-23T22:29:43.9354551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,347.93,9.4,325.2,331.15,23.8,8
2025-03-23T22:29:44.9361226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,347.44,9.7,326.3,330.99,23.8,8
2025-03-23T22:29:45.9358545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,347.14,10,327.6,331.13,24,8
2025-03-23T22:29:46.9366011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,350.26,10.2,326.1,331.2,23.9,9
2025-03-23T22:29:47.9357119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,350.93,10.1,324.5,331.09,23.9,9
2025-03-23T22:29:48.9363780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,348.73,9.9,324.5,330.94,23.9,8
2025-03-23T22:29:49.9360262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,348.14,9.7,324.3,330.78,24.1,8
2025-03-23T22:29:50.9366614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,347.3,9.7,325.4,330.74,24.3,8
2025-03-23T22:29:51.9364277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,346.58,9.8,327.5,330.94,24.1,8
2025-03-23T22:29:52.9368634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,347.33,10,326.8,331,24.2,8
2025-03-23T22:29:53.9477779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,347.32,9.9,323.3,330.57,23.8,7
2025-03-23T22:29:54.9366789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,343.17,9.6,323.8,330.45,23.7,5
2025-03-23T22:29:55.9368059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.59,342.76,9.4,324.6,330.66,23.7,5
2025-03-23T22:29:56.9367110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,341.65,9.3,326.9,330.89,23.6,5
2025-03-23T22:29:57.9371866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,342.23,9.2,329.8,331.44,23.7,6
2025-03-23T22:29:58.9367317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,343.24,9.2,328.8,331.71,23.8,6
2025-03-23T22:29:59.9370193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,346.61,9.3,325.2,331.34,23.6,7
2025-03-23T22:30:00.9366823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,98.34,9.6,324.1,330.97,24.4,111
2025-03-23T22:30:01.9366982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.9,69.46,10,326.1,331.16,24.6,75
2025-03-23T22:30:02.9373389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,298.54,10.5,326.7,331.57,25.9,338
2025-03-23T22:30:03.9370125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,318.26,10.5,326.8,331.81,25.2,350
2025-03-23T22:30:04.9375676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,328.4,9.9,327.7,332.12,24.5,356
2025-03-23T22:30:05.9370541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,332.53,9.3,326.8,332.36,24.5,358
2025-03-23T22:30:06.9376850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,334.9,9.1,324.9,332.22,24.6,359
2025-03-23T22:30:07.9372298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,335.59,9.2,326.1,332.1,24.9,0
2025-03-23T22:30:08.9378826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,337.46,9.4,326.2,332.2,24.7,1
2025-03-23T22:30:09.9376526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,337.58,9.8,327,332.4,24.7,1
2025-03-23T22:30:10.9303886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,338.43,10,329,332.69,25.1,2
2025-03-23T22:30:11.9379861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,340.19,9.9,329.1,332.89,25.4,3
2025-03-23T22:30:12.9376390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,340.78,9.4,327.8,333.01,25.4,3
2025-03-23T22:30:13.9384167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,341.76,8.8,324.6,332.94,25.6,3
2025-03-23T22:30:14.9380700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,340.53,8.6,322.2,332.49,25.7,2
2025-03-23T22:30:15.9385129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,338.05,8.6,326.7,332.36,26.3,2
2025-03-23T22:30:16.9381757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,336.63,9.1,331.7,332.94,26.5,2
2025-03-23T22:30:17.9378463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,339.29,9.9,332,333.52,26,3
2025-03-23T22:30:18.9384833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,343.12,10.2,328.5,333.44,26,4
2025-03-23T22:30:19.9382952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,343.58,10.1,322.8,332.66,26,3
2025-03-23T22:30:20.9501168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,93.76,9.9,319.2,331.67,27.1,107
2025-03-23T22:30:21.9380232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,323.8,9.7,323.3,331.62,26.9,352
2025-03-23T22:30:22.9329765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,329.04,9.7,330.2,332.47,26.3,357
2025-03-23T22:30:23.9388008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,336.64,9.7,329.6,332.98,25.6,1
2025-03-23T22:30:24.9389273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,341.47,9.4,325.5,332.6,25.3,3
2025-03-23T22:30:25.9388071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,340.56,9.1,325.4,332.16,25.3,3
2025-03-23T22:30:26.9390547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,341.28,9.2,327.1,332.25,25.7,4
2025-03-23T22:30:27.9392245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,341.87,9.3,326.5,332.32,25.5,4
2025-03-23T22:30:28.9391423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,343.47,9.5,327.3,332.42,25.1,5
2025-03-23T22:30:29.9390148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,345.14,9.5,327.9,332.62,24.8,6
2025-03-23T22:30:30.9387898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,347.97,9.5,326,332.63,24.5,7
2025-03-23T22:30:31.9394581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,347.52,9.3,326.1,332.52,24.4,7
2025-03-23T22:30:32.9391949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,345.92,9,329.1,332.77,24.3,7
2025-03-23T22:30:33.9394042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,347.63,8.9,329.9,333.17,24.1,8
2025-03-23T22:30:34.9390846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,349.97,9.1,325.7,333.15,24.4,8
2025-03-23T22:30:35.9395039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,349.54,9.5,323.3,332.79,24.8,7
2025-03-23T22:30:36.9391729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,346.61,10,326.7,332.78,25,6
2025-03-23T22:30:37.9398375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,344.69,10.5,329,333.22,25.2,5
2025-03-23T22:30:38.9394903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,347.53,10.6,328,333.48,25.3,6
2025-03-23T22:30:39.9401489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,346.74,10,328.7,333.68,25.2,6
2025-03-23T22:30:40.9395439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,346.24,9.4,329.6,334.06,25,6
2025-03-23T22:30:41.9511186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,346.39,8.9,329.2,334.4,25.2,6
2025-03-23T22:30:42.9395689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,346.1,8.8,330,334.61,25.5,6
2025-03-23T22:30:43.9402179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,347.6,9.1,331.3,334.85,25.5,7
2025-03-23T22:30:44.9399483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,349.59,9.5,332.3,335.18,25.3,8
2025-03-23T22:30:45.9402109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,351.1,9.7,331.2,335.48,24.9,8
2025-03-23T22:30:46.9407358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,352.42,9.6,328.5,335.35,24.7,8
2025-03-23T22:30:47.9403980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,350.63,9.4,327.7,335.14,24.8,7
2025-03-23T22:30:48.9400549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,349.28,9.4,330.6,335.42,25.2,7
2025-03-23T22:30:49.9407266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,349.36,9.5,332.5,336.16,25.5,7
2025-03-23T22:30:50.9403786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,352.47,9.7,331.2,336.51,25.4,8
2025-03-23T22:30:51.9410926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,352.73,9.8,330.8,336.41,25.3,8
2025-03-23T22:30:52.9407498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,352.41,9.6,330.4,336.3,25.5,8
2025-03-23T22:30:53.9407532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,352.16,9.5,326.8,335.98,25.5,7
2025-03-23T22:30:54.9412707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,350.2,9.6,327,335.67,25.5,6
2025-03-23T22:30:55.9404666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,348.62,9.8,330.5,335.81,25.7,6
2025-03-23T22:30:56.9353657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,348,10,333.1,336.26,25.7,6
2025-03-23T22:30:57.9527999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,349.79,10,334.2,336.74,25.5,7
2025-03-23T22:30:58.9415282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,349.88,9.7,334.3,336.97,25.3,7
2025-03-23T22:30:59.9416318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,350.59,9.2,331.9,336.87,25.2,7
2025-03-23T22:31:00.9412888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,349.23,9,330.1,336.51,25.2,6
2025-03-23T22:31:01.9409443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,346.53,9.1,332.1,336.39,25.3,5
2025-03-23T22:31:02.9316506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,348.15,9.5,332.8,336.42,25.2,6
2025-03-23T22:31:03.9412845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,348.36,9.7,333.1,336.52,25.1,6
2025-03-23T22:31:04.9319802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,348.21,9.6,333.8,336.75,25.1,6
2025-03-23T22:31:05.9415934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,347.4,9.4,332.4,336.79,24.9,5
2025-03-23T22:31:06.9417029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,346.49,9.3,329.9,336.44,25.2,4
2025-03-23T22:31:07.9413783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.75,99.73,9.5,328.7,336.04,26.5,108
2025-03-23T22:31:08.9530018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.65,68.25,10,326,335.52,26.4,71
2025-03-23T22:31:09.9417074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,298.63,10.4,327,335.1,27.2,334
2025-03-23T22:31:10.9418530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,313.15,10.4,332.1,335.31,27.1,345
2025-03-23T22:31:11.9415207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,324.48,10.1,336,335.93,26,353
2025-03-23T22:31:12.9322105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,334.25,9.5,334.3,336.27,25.4,358
2025-03-23T22:31:13.9418304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.64,8.8,329.5,335.78,25,359
2025-03-23T22:31:14.9325459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.14,8.6,326.9,334.89,24.6,360
2025-03-23T22:31:15.9348188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,336.85,8.8,330.1,334.44,24.6,360
2025-03-23T22:31:16.9423561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,336.01,9.3,331.9,334.48,25,0
2025-03-23T22:31:17.9422314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,337.92,9.9,331.9,334.53,24.9,1
2025-03-23T22:31:18.9424712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,339.79,10.1,331.9,334.57,24.7,2
2025-03-23T22:31:19.9326632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,341.18,9.8,329.1,334.42,24.7,2
2025-03-23T22:31:20.9326178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,342.7,9.4,324,333.66,24.6,2
2025-03-23T22:31:21.9328032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,93.94,9.2,325.1,333.01,26.1,105
2025-03-23T22:31:22.9424165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,322.38,9.6,330.1,333.2,26.2,352
2025-03-23T22:31:23.9331058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,329.4,10.3,329.5,333.44,25.5,356
2025-03-23T22:31:24.9427416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,333.86,10.4,327.7,333.27,24.7,358
2025-03-23T22:31:25.9334467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,335.1,9.9,327.8,333.13,24.3,359
2025-03-23T22:31:26.9331214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,334.43,9.2,328.3,333.11,24.3,359
2025-03-23T22:31:27.9329918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,335.77,8.7,328.4,333.16,24.5,0
2025-03-23T22:31:28.9550425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,335.52,8.7,329.1,333.27,24.8,0
2025-03-23T22:31:29.9437599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,336.28,9.2,331.6,333.55,24.9,1
2025-03-23T22:31:30.9336071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,339.56,9.9,330,333.73,24.6,2
2025-03-23T22:31:31.9332593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,342.59,10.2,325,333.24,24.1,2
2025-03-23T22:31:32.9339360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,342.21,9.7,323.5,332.73,23.9,2
2025-03-23T22:31:33.9374284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,339.68,9,327.2,333.01,23.9,2
2025-03-23T22:31:34.9335180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,339.37,8.7,331.7,333.64,24.4,3
2025-03-23T22:31:35.9332413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,340.78,9,333.8,334.23,24.6,4
2025-03-23T22:31:36.9338997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,344.97,9.5,330.1,334.26,24.5,5
2025-03-23T22:31:37.9333538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,101.75,9.7,325.5,333.79,24.4,112
2025-03-23T22:31:38.9554008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.74,74.58,9.6,325.2,333.7,24.3,79
2025-03-23T22:31:39.9343818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,305.22,9.6,326.3,334.03,25.4,339
2025-03-23T22:31:40.9297593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,321.24,9.8,326.7,334.35,25.3,349
2025-03-23T22:31:41.9227282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,330.19,10,328.8,334.64,25.2,355
2025-03-23T22:31:42.9196148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,333.23,10.1,330.1,334.94,24.5,357
2025-03-23T22:31:43.9202784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,335.4,9.7,330,335.2,23.8,358
2025-03-23T22:31:44.9199455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.09,92.74,9,330.5,335.64,24.5,99
2025-03-23T22:31:45.9205937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,319.22,8.4,330.7,336.12,24.6,347
2025-03-23T22:31:46.9202573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,328.03,8.3,332,336.39,24.2,353
2025-03-23T22:31:47.9199224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,332.34,8.6,333.3,336.69,23.7,356
2025-03-23T22:31:48.9205670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,334.59,8.9,332.6,336.82,23,357
2025-03-23T22:31:49.9202480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,336.35,9,332.5,336.81,22.5,358
2025-03-23T22:31:50.9208980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,337.77,9.1,333.4,336.98,22.2,359
2025-03-23T22:31:51.9205592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,341.04,9.1,331.4,337.12,22.3,0
2025-03-23T22:31:52.9211541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,343.61,9.4,330.5,337.15,22.4,1
2025-03-23T22:31:53.9210651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,344.03,9.8,330.8,337.31,22.5,1
2025-03-23T22:31:54.9208552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,346.18,10,330.8,337.44,22.6,2
2025-03-23T22:31:55.9205204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.07,348.01,9.9,330.4,337.43,22.7,3
2025-03-23T22:31:56.9211769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,346.39,9.7,332.1,337.39,22.9,3
2025-03-23T22:31:57.9208300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,345.4,9.4,333.3,337.42,22.7,3
2025-03-23T22:31:58.9214894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,345.01,9.2,333.6,337.43,22.8,3
2025-03-23T22:31:59.9211717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,344.59,9.1,334.1,337.42,22.8,3
2025-03-23T22:32:00.9208225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,344.41,9,334.3,337.4,22.6,3
2025-03-23T22:32:01.9214775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,344.65,9,333.8,337.31,22.4,3
2025-03-23T22:32:02.9211615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,102.05,9.3,332.6,337.1,23.3,107
2025-03-23T22:32:03.9217773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,73.95,9.5,332.1,336.88,22.8,73
2025-03-23T22:32:04.9218849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,297.48,9.4,332.2,336.82,23.2,334
2025-03-23T22:32:05.9232179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,315.52,9.2,331,336.65,23,345
2025-03-23T22:32:06.9212579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,326.8,8.9,330.6,336.3,22.5,352
2025-03-23T22:32:07.9218975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,330.47,8.6,332.1,336.09,22.5,355
2025-03-23T22:32:08.9220583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,333.52,8.9,332.3,336.04,22.5,357
2025-03-23T22:32:09.9221990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,338.02,9.5,330.3,335.71,22.1,359
2025-03-23T22:32:10.9245423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.15,337.65,10,329.7,335.06,22.1,359
2025-03-23T22:32:11.9223364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.26,338.32,10.4,330.3,334.64,22.6,0
2025-03-23T22:32:12.9220363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.39,340.09,10.3,329.6,334.33,22.6,1
2025-03-23T22:32:13.9226566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,341.55,9.9,328.7,333.96,22.6,2
2025-03-23T22:32:14.9225715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,339.53,9.3,330.1,333.7,22.8,2
2025-03-23T22:32:15.9222353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,340.31,9.1,331.2,333.72,23,3
2025-03-23T22:32:16.9228998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,340.56,9.2,330.7,333.63,23,3
2025-03-23T22:32:17.9225688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,343.61,9.2,328.2,333.37,22.5,4
2025-03-23T22:32:18.9222344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,347.75,8.9,325.3,332.86,22,6
2025-03-23T22:32:19.9228786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,346.08,8.5,325.8,332.42,22.1,6
2025-03-23T22:32:20.9227429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,344.99,8.5,330.2,332.48,22.6,7
2025-03-23T22:32:21.9224158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,347.78,9,329.8,332.72,22.6,8
2025-03-23T22:32:22.9231987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,354.12,9.4,325.3,332.29,22.1,10
2025-03-23T22:32:23.9228678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,352.44,9.3,321.4,331.61,21.6,8
2025-03-23T22:32:24.9231907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,348.25,9,321,331.25,21.6,6
2025-03-23T22:32:25.9228497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,345.75,8.9,324.5,331.36,22.1,6
2025-03-23T22:32:26.9444050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,346.51,9.1,327.3,331.83,22.4,7
2025-03-23T22:32:27.9264932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,347.96,9.4,325.9,331.85,22.3,7
2025-03-23T22:32:28.9445930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,348.91,9.5,324.5,331.63,22,7
2025-03-23T22:32:29.9228714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.05,346.22,9.3,325.5,331.62,22,6
2025-03-23T22:32:30.9235162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,342.58,9.1,328.8,331.95,22.1,5
2025-03-23T22:32:31.9231734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,342.19,9,330.7,332.62,22.5,5
2025-03-23T22:32:32.9238410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,344.1,8.9,328.8,333.08,22.4,5
2025-03-23T22:32:33.9233242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,345.69,8.7,326.6,333.36,22.3,5
2025-03-23T22:32:34.9232104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,344.8,8.6,326,333.56,22,4
2025-03-23T22:32:35.9238858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,345.04,8.4,325.4,333.63,21.9,4
2025-03-23T22:32:36.9270865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.43,97.05,8.3,327.1,333.99,23,107
2025-03-23T22:32:37.9241624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.36,69.35,8.4,330.2,334.82,22.6,73
2025-03-23T22:32:38.9236554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,299.21,8.8,330.8,335.62,23.3,335
2025-03-23T22:32:39.9243183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,318.97,9.1,329.2,335.95,23.3,347
2025-03-23T22:32:40.9241516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,329.2,9.2,328.7,336,23.3,353
2025-03-23T22:32:41.9239435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,335.21,9.1,330,336.22,23.8,357
2025-03-23T22:32:42.9238830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.32,86.03,9.1,331.8,336.64,25,90
2025-03-23T22:32:43.9243302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,313.19,9.4,332.9,337.09,26.4,343
2025-03-23T22:32:44.9239871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,323.47,9.7,334.8,337.61,26.4,350
2025-03-23T22:32:45.9246593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,330.47,9.5,334.8,338.07,25.7,354
2025-03-23T22:32:46.9243806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,336.88,8.7,331.8,338.11,24.9,357
2025-03-23T22:32:47.9250448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,338.88,7.9,329.4,337.9,25,358
2025-03-23T22:32:48.9246910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,338.29,7.6,330.1,337.85,25.4,358
2025-03-23T22:32:49.9243704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,90.64,8.1,333.8,338.05,26.9,97
2025-03-23T22:32:50.9250230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,62.93,9.3,334.5,338.28,25.2,63
2025-03-23T22:32:51.9246914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,36.42,9.6,334.1,338.26,25.9,39
2025-03-23T22:32:52.9248347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,13.29,9.2,333.3,338.2,26.1,22
2025-03-23T22:32:53.9254886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,358.85,8.7,331.6,338.07,26.1,12
2025-03-23T22:32:54.9252705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,350.4,8.4,329.9,337.85,25.8,6
2025-03-23T22:32:55.9249311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,345.32,8.3,330.9,337.71,25.7,3
2025-03-23T22:32:56.9256077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,222.3,8.4,333.7,337.87,25.9,262
2025-03-23T22:32:57.9252682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.22,252.24,8.5,336,338.13,23.7,295
2025-03-23T22:32:58.9254378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,283.87,8.5,334,338.06,24.9,321
2025-03-23T22:32:59.9252671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,45.56,8.3,332.7,337.59,24.4,49
2025-03-23T22:33:00.9250772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,14.59,8.4,333.1,337.13,25.8,25
2025-03-23T22:33:01.9252737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,358,8.7,333.2,336.9,25.9,13
2025-03-23T22:33:02.9255144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,349.74,9.3,332.9,336.7,25.6,7
2025-03-23T22:33:03.9260376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.89,227.74,9.6,332.6,336.34,25.2,273
2025-03-23T22:33:04.9259501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,258.48,9.5,331.8,335.86,23.9,305
2025-03-23T22:33:05.9261355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,30.75,9.2,330.5,335.35,25.3,37
2025-03-23T22:33:06.9259411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,3.39,8.9,330.6,334.95,26.6,18
2025-03-23T22:33:07.9257883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,351.32,8.9,331.6,334.79,26.4,10
2025-03-23T22:33:08.9256932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,345.39,9,332.1,334.77,25.7,6
2025-03-23T22:33:09.9263571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,343.15,8.8,329.9,334.56,25.2,4
2025-03-23T22:33:10.9267348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,340.78,8.6,326.9,334.03,24.9,2
2025-03-23T22:33:11.9259238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,337.69,8.5,328.8,333.68,25,1
2025-03-23T22:33:12.9266086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,335.67,8.7,329.6,333.57,25.1,360
2025-03-23T22:33:13.9481365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,335.72,9.1,329.3,333.36,24.7,360
2025-03-23T22:33:14.9269534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,333.65,9.2,329.8,333.21,24.6,359
2025-03-23T22:33:15.9266141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,333.66,9.2,329.6,333.14,24.6,359
2025-03-23T22:33:16.9262742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,334.16,9.1,327.9,332.86,24.7,359
2025-03-23T22:33:17.9271551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,334.18,9,326.5,332.39,24.7,359
2025-03-23T22:33:18.9268126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,211.3,8.9,328.4,332.11,25.9,257
2025-03-23T22:33:19.9264851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.32,239.96,9,331.3,332.23,24.8,289
2025-03-23T22:33:20.9264572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,272.32,9.1,330.6,332.21,25.2,318
2025-03-23T22:33:21.9271201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,41.09,9.2,328.9,332.14,24.5,48
2025-03-23T22:33:22.9267835Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,11.03,9.5,327.7,332.28,25.6,24
2025-03-23T22:33:23.9273716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,354.92,9.7,326.6,332.48,25.4,12
2025-03-23T22:33:24.9276097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,348.81,9.8,327.5,332.65,25.1,8
2025-03-23T22:33:25.9277604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.28,225.93,9.6,329.8,333,24.8,275
2025-03-23T22:33:26.9274284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,260.87,9.1,329.5,333.37,24.2,308
2025-03-23T22:33:27.9271038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,31.95,8.7,326.2,333.3,24.8,40
2025-03-23T22:33:28.9277501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,1.16,8.4,326.1,333.08,25.1,17
2025-03-23T22:33:29.9275792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,345.68,8.6,330.7,333.43,24.3,7
2025-03-23T22:33:30.9272528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,340.21,9.1,331.9,334.04,23.8,3
2025-03-23T22:33:31.9276179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,338.88,9.6,329.7,334.13,23.4,1
2025-03-23T22:33:32.9272919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,336.89,9.6,330,334.08,23.5,360
2025-03-23T22:33:33.9283326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,334.84,9.4,331.1,334.37,23.9,359
2025-03-23T22:33:34.9275318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,334.16,9.3,330.2,334.66,24.5,358
2025-03-23T22:33:35.9281941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,335.19,9.4,328.5,334.7,25.2,358
2025-03-23T22:33:36.9278527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,334.05,9.7,327.6,334.6,25.5,357
2025-03-23T22:33:37.9285215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,333.12,9.9,329.1,334.57,25.7,357
2025-03-23T22:33:38.9281694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,331.25,9.7,333.3,335.02,25.8,357
2025-03-23T22:33:39.9278508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,331.58,9.2,334.9,335.78,25.5,357
2025-03-23T22:33:40.9287664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,333.91,8.7,331.6,336.12,25.5,357
2025-03-23T22:33:41.9284075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,334.43,8.6,330,335.98,26.3,357
2025-03-23T22:33:42.9280778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,333.99,9.1,331.4,336.1,26.4,357
2025-03-23T22:33:43.9287376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,335.15,9.8,329.7,336.08,25.8,357
2025-03-23T22:33:44.9283945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,206.2,9.6,328.5,335.91,25.3,249
2025-03-23T22:33:45.9290734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.36,232.41,8.8,331.2,336.11,24.6,277
2025-03-23T22:33:46.9290032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.85,269.2,8.1,333.3,336.5,24.5,310
2025-03-23T22:33:47.9292079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,299.58,8.1,332.3,336.47,25.5,333
2025-03-23T22:33:48.9288747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.38,55.55,8.7,329.3,335.97,23.6,58
2025-03-23T22:33:49.9285272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,22.3,9.4,328.8,335.49,24.7,29
2025-03-23T22:33:50.9292075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,2.61,9.5,329.4,335.3,24.4,15
2025-03-23T22:33:51.9286795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,352.84,9.2,330.1,335.39,24.2,9
2025-03-23T22:33:52.9294980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.19,235.59,9,330.8,335.42,24.1,282
2025-03-23T22:33:53.9291750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,272.69,8.8,333.1,335.59,24.9,315
2025-03-23T22:33:54.9291881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,299.66,9,332.9,335.86,25.4,335
2025-03-23T22:33:55.9293967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,60.77,9,330,335.74,23,62
2025-03-23T22:33:56.9290580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,27.44,8.7,328.6,335.45,24.1,34
2025-03-23T22:33:57.9291676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,0.67,8.5,329.4,335.38,24.7,15
2025-03-23T22:33:58.9296679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,349.36,8.5,328.7,335.44,24.9,7
2025-03-23T22:33:59.9296002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,343.61,8.8,328.6,335.4,25.1,3
2025-03-23T22:34:00.9292518Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,340.28,9.2,330.1,335.49,24.6,1
2025-03-23T22:34:01.9296275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,339.58,9.3,332,335.66,24.1,1
2025-03-23T22:34:02.9302883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,337.62,9,332.4,335.67,24.1,360
2025-03-23T22:34:03.9299385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,337.32,8.7,332.6,335.62,24.1,360
2025-03-23T22:34:04.9298905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,215.96,8.5,331.9,335.54,25.3,258
2025-03-23T22:34:05.9304553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,354.07,8.5,331.5,335.45,24.6,11
2025-03-23T22:34:06.9296876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,346.85,8.9,332.3,335.59,24.4,6
2025-03-23T22:34:07.9303514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,343.68,9.3,330.9,335.72,23.8,3
2025-03-23T22:34:08.9300153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,343.51,9.5,328.2,335.41,23.6,2
2025-03-23T22:34:09.9306729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,341.53,9.5,327.7,335.03,23.7,1
2025-03-23T22:34:10.9303412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.17,216.86,9.4,330.1,335.07,25,262
2025-03-23T22:34:11.9310098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,247.03,9.5,332.9,335.36,23,296
2025-03-23T22:34:12.9306707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,281.63,9.4,334.4,335.72,24.1,324
2025-03-23T22:34:13.9303438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,307.5,9.1,333.3,335.96,24.1,341
2025-03-23T22:34:14.9309917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,66.34,8.7,329.7,335.75,22.5,68
2025-03-23T22:34:15.9306510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,34.85,8.5,328.7,335.36,23.3,40
2025-03-23T22:34:16.9306606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,8.97,8.7,330.6,335.18,24.4,21
2025-03-23T22:34:17.9313179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,245.21,9.2,330.8,335.16,22.6,294
2025-03-23T22:34:18.9310005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,278.32,9.5,330.7,335.08,23.4,322
2025-03-23T22:34:19.9309493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,305.69,9.4,329.9,334.93,24,340
2025-03-23T22:34:20.9314580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.27,63.43,9.1,330.5,334.83,22.7,65
2025-03-23T22:34:21.9311372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,297.11,9,332.3,334.94,25.3,334
2025-03-23T22:34:22.9317919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,314.7,9.1,332.8,334.92,26.1,346
2025-03-23T22:34:23.9310651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,323.52,9.5,332.5,334.79,26,352
2025-03-23T22:34:24.9318900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,330.38,9.7,331.2,334.69,25.5,356
2025-03-23T22:34:25.9318004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,333.21,9.7,328.9,334.56,25.3,357
2025-03-23T22:34:26.9319790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,335.64,9.5,326.7,334.31,25.4,358
2025-03-23T22:34:27.9314890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,336.87,9.3,326.4,334.07,25.5,359
2025-03-23T22:34:28.9321049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,337.16,9.2,328.5,334.07,25.7,360
2025-03-23T22:34:29.9315814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,335.97,9.2,331.3,334.3,25.7,0
2025-03-23T22:34:30.9330818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.42,9,332.1,334.52,25.2,1
2025-03-23T22:34:31.9316909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,337.54,8.6,331.7,334.51,24.7,1
2025-03-23T22:34:32.9318260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,337.48,8.3,331.2,334.38,24.8,1
2025-03-23T22:34:33.9324823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,92.75,8.4,330.2,334.25,26.5,103
2025-03-23T22:34:34.9321410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,321.85,9,328.2,334.02,26.3,350
2025-03-23T22:34:35.9318275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,329.07,9.7,328.5,333.85,25.4,355
2025-03-23T22:34:36.9326064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,333.05,10,330.2,333.89,24.6,358
2025-03-23T22:34:37.9318701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,336.89,9.6,329.5,333.98,24.3,360
2025-03-23T22:34:38.9323463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.61,9.2,328.8,333.94,24.5,1
2025-03-23T22:34:39.9320162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.44,9,330.4,333.93,25.2,1
2025-03-23T22:34:40.9321014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,339.05,9.1,330.5,334.02,25.6,2
2025-03-23T22:34:41.9327624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,340.29,9.6,328.3,333.75,25.2,2
2025-03-23T22:34:42.9324295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,340.16,9.7,328.4,333.57,24.7,2
2025-03-23T22:34:43.9330658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,339.46,9.5,329.7,333.75,24.9,2
2025-03-23T22:34:44.9327333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,340.25,9.2,331.3,334.01,25.3,3
2025-03-23T22:34:45.9327710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,340.02,9,331.5,334.08,26,3
2025-03-23T22:34:46.9334187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,339.53,8.8,328.3,333.75,26,2
2025-03-23T22:34:47.9330770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,95.83,8.5,326.8,333.46,26.6,108
2025-03-23T22:34:48.9327603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,69.11,8.3,329.4,333.7,25.9,77
2025-03-23T22:34:49.9334130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,305.31,8.4,331.1,334.18,26.7,339
2025-03-23T22:34:50.9330740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,320,8.8,330.4,334.41,26.7,349
2025-03-23T22:34:51.9335869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,327.74,9.3,326.8,334.41,26.5,353
2025-03-23T22:34:52.9332616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,79.8,9.8,324.1,334.33,26.5,86
2025-03-23T22:34:53.9339140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,51.09,9.8,325.2,334.27,25.2,54
2025-03-23T22:34:54.9335973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,282.47,9.5,330.1,334.65,26.8,323
2025-03-23T22:34:55.9332464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,311.04,9.1,333.3,335.19,27.7,343
2025-03-23T22:34:56.9339040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,323.26,8.9,333.3,335.52,27.3,351
2025-03-23T22:34:57.9335289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.27,8.9,331,335.51,26.8,355
2025-03-23T22:34:58.9333850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,84.08,9,329.6,335.35,26.9,91
2025-03-23T22:34:59.9336727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,54.9,9.2,328.8,335.27,24.9,58
2025-03-23T22:35:00.9343091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,25.22,9.3,328.7,335.33,26.7,33
2025-03-23T22:35:01.9339871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.91,263.23,9.3,331,335.64,25.9,307
2025-03-23T22:35:02.9336441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,297.63,9.3,333.7,336.24,27.2,333
2025-03-23T22:35:03.9344043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,315.16,9.1,335.2,336.84,26.8,345
2025-03-23T22:35:04.9345494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,326.84,8.7,334,337.24,25.9,352
2025-03-23T22:35:05.9342198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.09,78.93,8.3,329.8,337.09,25.6,84
2025-03-23T22:35:06.9339626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.31,43.75,8.2,328.9,336.81,25.7,49
2025-03-23T22:35:07.9341498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.86,284.99,8.5,331.6,337.02,27.4,321
2025-03-23T22:35:08.9348015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,309.27,9.4,331.7,337.45,28.7,339
2025-03-23T22:35:09.9345871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,322.3,10.2,331,337.46,28,348
2025-03-23T22:35:10.9344522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,329.56,10.1,331.5,337.29,26.9,353
2025-03-23T22:35:11.9343024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,335.39,9.3,331.8,337.13,26.5,357
2025-03-23T22:35:12.9344318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,335.93,8.6,333.1,337.02,26.7,358
2025-03-23T22:35:13.9350928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,336.56,8.4,335.1,337.1,26.8,359
2025-03-23T22:35:14.9345547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,338.47,8.8,334.4,337.16,27.3,360
2025-03-23T22:35:15.9354446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,338.66,9.3,333.9,337.02,27,0
2025-03-23T22:35:16.9351220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,339.79,9.4,334.3,336.86,26.7,1
2025-03-23T22:35:17.9347877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,340.73,9.1,334.8,336.7,26.5,2
2025-03-23T22:35:18.9357101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,339.43,8.6,333.4,336.5,26.8,1
2025-03-23T22:35:19.9348938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,92.62,8.6,329.8,336.19,29,102
2025-03-23T22:35:20.9358524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.63,62.96,9,330.9,336.08,27.8,68
2025-03-23T22:35:21.9359411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,296.98,9.5,332.3,336.25,28.1,332
2025-03-23T22:35:22.9358981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,313.24,9.3,331.2,336.16,27.8,343
2025-03-23T22:35:23.9357029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,324.73,8.8,331.2,335.82,27.2,351
2025-03-23T22:35:24.9355990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.96,72.24,8.5,331.7,335.68,27.7,79
2025-03-23T22:35:25.9352586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,39.28,8.6,331.5,335.64,27.8,47
2025-03-23T22:35:26.9353174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.62,275.34,8.9,329.3,335.34,27.8,315
2025-03-23T22:35:27.9359743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,301.34,9,328,334.69,27.8,335
2025-03-23T22:35:28.9356363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,54.16,8.8,331.6,334.39,25.8,60
2025-03-23T22:35:29.9362549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.24,288.95,8.8,333.4,334.57,28.2,327
2025-03-23T22:35:30.9359201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,48.1,9.2,331.9,334.47,26.6,54
2025-03-23T22:35:31.9365866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,20.94,9.2,329.3,334.01,28,32
2025-03-23T22:35:32.9362483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,1.62,8.7,327.4,333.52,27.9,18
2025-03-23T22:35:33.9359062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,350.98,8.4,328.9,333.36,27.4,11
2025-03-23T22:35:34.9359196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,344.41,8.3,331.4,333.5,27.4,7
2025-03-23T22:35:35.9364264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.98,228.84,8.6,330.9,333.65,27.5,273
2025-03-23T22:35:36.9363652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,3.19,9.2,328.5,333.41,28,19
2025-03-23T22:35:37.9361633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,352.88,9.5,326.4,332.89,27.1,11
2025-03-23T22:35:38.9368176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,345.19,9.1,326.2,332.65,26,6
2025-03-23T22:35:39.9364874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,341.48,8.5,327.7,332.98,25.8,4
2025-03-23T22:35:40.9370920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.18,223.43,8.4,327.7,333.39,26.4,268
2025-03-23T22:35:41.9367452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,259.24,8.6,326.3,333.48,25.3,304
2025-03-23T22:35:42.9364865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,289.72,8.9,327.5,333.55,26.6,328
2025-03-23T22:35:43.9367366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,307.47,8.9,330.1,333.87,26.6,341
2025-03-23T22:35:44.9369201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,318.76,8.8,331.9,334.21,25.8,349
2025-03-23T22:35:45.9367978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,324.3,8.5,333.8,334.44,25.6,353
2025-03-23T22:35:46.9372890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,329.9,8.4,331.9,334.55,25.9,356
2025-03-23T22:35:47.9369410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,83.94,8.6,327.1,334.17,26.6,93
2025-03-23T22:35:48.9375973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,53,8.9,327.5,334.04,24.8,58
2025-03-23T22:35:49.9372667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,24.22,9,332.5,334.7,26.4,34
2025-03-23T22:35:50.9379996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,261.33,9,335,335.54,25,306
2025-03-23T22:35:51.9375867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,296.24,8.9,333.3,336.01,26.3,332
2025-03-23T22:35:52.9372605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,314.68,8.8,332.1,336.3,26.9,344
2025-03-23T22:35:53.9379353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.8,65.63,8.8,331.4,336.66,25.7,69
2025-03-23T22:35:54.9375791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,32.97,9.1,330.5,336.89,26,38
2025-03-23T22:35:55.9374764Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,7.97,9.2,331.1,336.99,26.6,19
2025-03-23T22:35:56.9381291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,354.75,9.1,332.5,337.28,26.5,10
2025-03-23T22:35:57.9354517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,347.96,9,332.9,337.8,26,5
2025-03-23T22:35:58.9289850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,344.6,9,332.3,338.29,25.5,2
2025-03-23T22:35:59.9256727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,341.93,8.9,332.5,338.57,24.9,0
2025-03-23T22:36:00.9240544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.02,8.9,333.6,338.71,24.7,359
2025-03-23T22:36:01.9237374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,337.5,8.9,336.2,339.03,24.6,358
2025-03-23T22:36:02.9237837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,217.69,8.9,336.5,339.36,25.7,256
2025-03-23T22:36:03.9239016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,355.85,9,334.5,339.29,24.9,9
2025-03-23T22:36:04.9245373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,347.88,9,335.1,339.2,24.4,4
2025-03-23T22:36:05.9242084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,343.64,9,337.9,339.52,24.3,2
2025-03-23T22:36:06.9248565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,342.21,9.1,338.7,339.91,24.6,1
2025-03-23T22:36:07.9245337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,340.8,9.5,335.6,339.8,24.7,359
2025-03-23T22:36:08.9242937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,339.94,9.7,333.1,339.3,25.1,358
2025-03-23T22:36:09.9245155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,337.81,9.9,333.3,339.02,24.9,357
2025-03-23T22:36:10.9271495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,336.74,9.9,335.2,339.13,25.1,357
2025-03-23T22:36:11.9245075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,336.93,9.7,335.4,339.34,25.2,357
2025-03-23T22:36:12.9288456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,338.11,9.2,333.2,339.3,24.9,357
2025-03-23T22:36:13.9248935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,336.61,8.7,332.3,339.09,24.7,356
2025-03-23T22:36:14.9245652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,335.57,8.5,334.1,339.06,24.6,356
2025-03-23T22:36:15.9281850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,334.18,8.7,336.5,339.01,24.4,356
2025-03-23T22:36:16.9248830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,334.66,9.1,338.3,339.01,24.5,357
2025-03-23T22:36:17.9255487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,334.14,9.5,335.9,338.83,24.3,356
2025-03-23T22:36:18.9255901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,334.91,9.8,333.4,338.3,24.2,356
2025-03-23T22:36:19.9252459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,337.18,9.8,331,337.68,24.2,357
2025-03-23T22:36:20.9263201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,335.56,9.6,332.6,337.4,24.5,357
2025-03-23T22:36:21.9255909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,212.47,9.5,335.4,337.54,25.7,253
2025-03-23T22:36:22.9260931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,240.39,9.5,335.7,337.62,25,285
2025-03-23T22:36:23.9257532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,275.76,9.6,334.3,337.49,25.5,317
2025-03-23T22:36:24.9255351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,42.75,9.5,332.6,337.15,25.4,45
2025-03-23T22:36:25.9260040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,14.74,9.5,329.2,336.62,26,23
2025-03-23T22:36:26.9256524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,359.5,9.5,330.9,336.31,25.7,13
2025-03-23T22:36:27.9260634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.04,239.37,9.5,334.8,336.6,25,285
2025-03-23T22:36:28.9257254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,272.25,9.6,335.2,336.92,25.4,315
2025-03-23T22:36:29.9265043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,300.7,9.6,331.5,336.6,26,335
2025-03-23T22:36:30.9261660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.88,59.63,9.6,329,335.84,23.8,60
2025-03-23T22:36:31.9265239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,26.72,9.6,330.8,335.4,25.3,33
2025-03-23T22:36:32.9267811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,3,9.6,333.7,335.55,25.9,17
2025-03-23T22:36:33.9262297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,245.21,9.5,334.4,335.83,24.7,292
2025-03-23T22:36:34.9260825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,277.7,9.6,333.3,335.8,25.5,320
2025-03-23T22:36:35.9290347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.48,43.3,9.5,332.9,335.58,25.3,47
2025-03-23T22:36:36.9264164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,12.26,9.5,331.2,335.43,26.1,23
2025-03-23T22:36:37.9270741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,355.37,9.5,329.2,335.27,26.5,11
2025-03-23T22:36:38.9272057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,346.85,9.6,328.2,335.2,26.5,5
2025-03-23T22:36:39.9268043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,340.21,9.7,329.4,335.26,26.4,1
2025-03-23T22:36:40.9264566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,337.65,10,332.1,335.54,26.3,0
2025-03-23T22:36:41.9271179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,336.68,10.2,335,336.03,26.4,360
2025-03-23T22:36:42.9273665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.63,216.3,10,333.7,336.14,27.5,259
2025-03-23T22:36:43.9185031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,352.26,9.3,330,335.68,26.7,9
2025-03-23T22:36:44.9266951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,343.08,8.6,328.5,335.32,26.1,3
2025-03-23T22:36:45.9273553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,337.48,8.4,331.7,335.62,26.1,0
2025-03-23T22:36:46.9270299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,338.07,8.9,332.5,336.19,26.3,360
2025-03-23T22:36:47.9276807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,338.36,9.8,329.7,336.19,26.7,359
2025-03-23T22:36:48.9273494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,336.85,10.3,328.8,335.79,27,358
2025-03-23T22:36:49.9280204Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,335.31,10.4,331.5,335.86,27.3,358
2025-03-23T22:36:50.9276654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,332.86,10.3,334.6,336.5,28,357
2025-03-23T22:36:51.9275404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,333.62,10,334.7,337.01,27.8,357
2025-03-23T22:36:52.9208495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,333.93,9.4,334.9,337.26,27.5,357
2025-03-23T22:36:53.9280270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.05,8.8,336.2,337.75,27,357
2025-03-23T22:36:54.9277684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,334.04,8.5,334.8,338.28,26.6,356
2025-03-23T22:36:55.9279831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,335.6,8.7,332.2,338.48,26.4,356
2025-03-23T22:36:56.9276451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,337.57,9.3,331.8,338.51,26,357
2025-03-23T22:36:57.9283065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,337.26,9.9,332.9,338.59,25.8,357
2025-03-23T22:36:58.9279669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,335.57,10.1,333.8,338.86,25.2,356
2025-03-23T22:36:59.9286283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.01,9.8,333.8,339.15,25.2,356
2025-03-23T22:37:00.9283996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,335.65,9.2,334.7,339.31,25.8,356
2025-03-23T22:37:01.9285115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,333.74,8.8,336.2,339.57,26.1,355
2025-03-23T22:37:02.9284291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,334.05,8.8,335.9,339.68,25.9,355
2025-03-23T22:37:03.9281103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.7,9.4,335,339.53,26,354
2025-03-23T22:37:04.9284474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,330.62,9.8,334.9,339.27,25.4,353
2025-03-23T22:37:05.9190353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,331.51,9.9,335.7,339.13,25.6,354
2025-03-23T22:37:06.9286627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,331.75,9.7,338.7,339.35,25.9,355
2025-03-23T22:37:07.9283316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,329.84,9.5,341,339.85,26.3,354
2025-03-23T22:37:08.9289886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,333.57,9.4,337.3,339.89,26.5,355
2025-03-23T22:37:09.9286487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,333.84,9.4,331.8,339.1,26,354
2025-03-23T22:37:10.9194242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,333.42,9.3,330.3,338.31,26.2,354
2025-03-23T22:37:11.9290347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,331.95,9.1,332.3,338.07,26.4,354
2025-03-23T22:37:12.9287099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.88,9.1,335.8,338.23,26.4,355
2025-03-23T22:37:13.9293715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,331.15,9.5,337.9,338.52,27,355
2025-03-23T22:37:14.9290570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.33,9.6,334.5,338.39,27.1,356
2025-03-23T22:37:15.9197568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,333.59,9.6,331.1,337.7,26.9,355
2025-03-23T22:37:16.9293786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,333.37,9.5,329.2,336.89,26.8,355
2025-03-23T22:37:17.9290423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,330.03,9.4,330.9,336.33,27,354
2025-03-23T22:37:18.9196839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,328.99,9.3,332.4,336.15,27.3,354
2025-03-23T22:37:19.9293178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,328.53,9.3,333.4,336.16,27.7,354
2025-03-23T22:37:20.9197569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,329.66,9.4,334.5,336.29,27.9,355
2025-03-23T22:37:21.9198455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,329.47,9.6,334.9,336.3,28.4,355
2025-03-23T22:37:22.9198028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,329.7,9.6,333.8,336.08,28.5,355
2025-03-23T22:37:23.9295891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,328.76,9.3,331.3,335.58,28.7,354
2025-03-23T22:37:24.9201994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,328.24,9.1,331.1,335.14,29,354
2025-03-23T22:37:25.9298145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,327.69,9.1,332.3,335.13,29.1,354
2025-03-23T22:37:26.9205639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,327.95,9.4,332.5,335.42,29.1,354
2025-03-23T22:37:27.9200802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,328.62,9.8,331,335.43,28.9,354
2025-03-23T22:37:28.9202931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,328.11,9.9,331.6,335.32,28.5,354
2025-03-23T22:37:29.9208142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,327.8,9.6,332.6,335.42,28.4,354
2025-03-23T22:37:30.9206634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,328.29,9.3,332,335.51,28.3,354
2025-03-23T22:37:31.9205167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,327.47,9.2,330.5,335.46,28.2,353
2025-03-23T22:37:32.9301557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,326.87,9.3,331.6,335.42,28.4,353
2025-03-23T22:37:33.9208551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.02,9.5,332.6,335.57,28,354
2025-03-23T22:37:34.9208367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,327.88,9.6,333.1,335.7,27.5,354
2025-03-23T22:37:35.9207104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,327.15,9.6,335.1,335.89,27.8,354
2025-03-23T22:37:36.9211986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,325.93,9.4,335.8,336.22,28.1,353
2025-03-23T22:37:37.9208683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.07,326.59,9.3,335.1,336.38,28.3,353
2025-03-23T22:37:38.9206384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.8,9.4,332.5,336.36,28.3,353
2025-03-23T22:37:39.9212873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.34,9.6,330.6,336.11,28.1,353
2025-03-23T22:37:40.9209503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,327.26,9.9,332.7,336.19,27.9,353
2025-03-23T22:37:41.9216194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,327.4,10,333.3,336.56,27.3,353
2025-03-23T22:37:42.9217117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,328.26,9.9,332.1,336.67,27,353
2025-03-23T22:37:43.9213784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,327.68,9.6,333.9,336.89,27,353
2025-03-23T22:37:44.9211983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,327.7,9.3,335,337.21,27,353
2025-03-23T22:37:45.9212746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,329.91,9.3,334,337.31,27.2,354
2025-03-23T22:37:46.9219316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,328.92,9.3,332.4,337.12,27,353
2025-03-23T22:37:47.9218077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.94,9.5,332.6,336.87,27.1,354
2025-03-23T22:37:48.9214586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,328.68,9.8,334.9,336.92,27.2,354
2025-03-23T22:37:49.9221297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,328.36,9.9,336.3,337.2,27.6,354
2025-03-23T22:37:50.9217809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,329.33,9.9,335.2,337.42,27.8,354
2025-03-23T22:37:51.9215343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.57,9.8,332.5,337.25,27.9,354
2025-03-23T22:37:52.9215172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,328.82,9.7,332.3,337.02,28.1,353
2025-03-23T22:37:53.9223252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,328.42,9.6,333.1,337,28.4,353
2025-03-23T22:37:54.9219997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,328.02,9.6,333.7,336.95,28.2,353
2025-03-23T22:37:55.9217219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,327,9.6,336.2,337.11,28.3,353
2025-03-23T22:37:56.9225455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,327.65,9.5,336.2,337.54,28,353
2025-03-23T22:37:57.9224189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,327.19,9.4,334.1,337.52,27.8,352
2025-03-23T22:37:58.9219440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,327.15,9.5,333.3,337.25,27.8,352
2025-03-23T22:37:59.9228767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,326.84,9.7,333.9,337.28,28,352
2025-03-23T22:38:00.9225621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,325.95,10,331.7,337.01,27.9,351
2025-03-23T22:38:01.9221904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,325.95,10.3,330,336.47,27.4,351
2025-03-23T22:38:02.9224073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,324.79,10.2,331.2,336.2,27.1,351
2025-03-23T22:38:03.9223732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,325.04,9.7,334.6,336.45,27.1,352
2025-03-23T22:38:04.9230541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,326.62,9.4,336.4,336.97,27.3,353
2025-03-23T22:38:05.9227178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,327.87,9.2,334.3,337,27.7,353
2025-03-23T22:38:06.9233517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,327.64,9.2,333.9,336.71,27.8,353
2025-03-23T22:38:07.9230191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,326.68,9.6,335.7,336.76,28,353
2025-03-23T22:38:08.9226888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,327.31,9.8,334.5,336.81,28.1,353
2025-03-23T22:38:09.9229122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,329.11,9.7,333.5,336.64,27.8,354
2025-03-23T22:38:10.9235840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,327.86,9.6,332.5,336.46,27.8,353
2025-03-23T22:38:11.9233025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,328.67,9.5,331.2,336.52,28.3,353
2025-03-23T22:38:12.9230140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,327.07,9.8,332,336.75,28.7,352
2025-03-23T22:38:13.9236437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,326.74,10,333.1,336.97,28.5,352
2025-03-23T22:38:14.9233078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,327.02,9.7,333.2,337.15,28.1,352
2025-03-23T22:38:15.9239740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.04,327.11,9.3,333.6,337.24,28.3,352
2025-03-23T22:38:16.9232383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,326.87,9.1,334.5,337.29,28.6,352
2025-03-23T22:38:17.9240743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,326.41,9.3,335.2,337.24,28.8,352
2025-03-23T22:38:18.9233383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,324.32,9.7,336.3,337.33,28.8,351
2025-03-23T22:38:19.9242361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,324.33,9.8,337,337.64,28.6,351
2025-03-23T22:38:20.9239397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,325.62,9.7,334.7,337.7,28.5,351
2025-03-23T22:38:21.9236546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,325.68,9.5,334.8,337.68,28.8,351
2025-03-23T22:38:22.9237179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,325.11,9.6,332.8,337.63,29.2,350
2025-03-23T22:38:23.9243780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,325.02,9.8,332,337.36,29.2,350
2025-03-23T22:38:24.9244789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,323.55,9.8,335,337.41,28.9,350
2025-03-23T22:38:25.9241661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,322.56,9.6,338.6,337.92,28.4,350
2025-03-23T22:38:26.9248251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.54,325.37,9.4,337.4,338.41,27.8,351
2025-03-23T22:38:27.9244825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,326.82,9,334.7,338.39,27.5,351
2025-03-23T22:38:28.9249719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,325.8,8.8,332.7,337.99,27.7,350
2025-03-23T22:38:29.9248087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,323.26,9,333.7,337.62,27.8,349
2025-03-23T22:38:30.9244267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,322.43,9.5,335.2,337.67,28.4,349
2025-03-23T22:38:31.9250696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,322.56,10.2,334.4,337.74,28.7,349
2025-03-23T22:38:32.9247318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,323.96,10.6,333.7,337.57,28.5,350
2025-03-23T22:38:33.9252901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.44,10.3,334.7,337.5,28.4,350
2025-03-23T22:38:34.9251562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,322.57,9.7,334.7,337.6,29,349
2025-03-23T22:38:35.9248154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,324.64,9.3,334.2,337.57,30.2,350
2025-03-23T22:38:36.9255358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,325.08,9.1,336.7,337.49,30.8,351
2025-03-23T22:38:37.9252031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.58,325.54,9.2,339,337.55,30.6,352
2025-03-23T22:38:38.9249760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.88,327.64,9.3,336.4,337.34,30.1,353
2025-03-23T22:38:39.9256388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.43,328.21,9.5,333.4,336.86,29.9,353
2025-03-23T22:38:40.9272910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,328.06,9.7,332.8,336.6,29.8,353
2025-03-23T22:38:41.9253435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,329.22,9.9,333.5,336.65,29.6,354
2025-03-23T22:38:42.9251150Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,330.67,9.9,333.4,336.6,29,355
2025-03-23T22:38:43.9252648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.82,9.8,331.9,336.51,29.1,356
2025-03-23T22:38:44.9259276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,333.03,9.7,331,336.36,29.3,356
2025-03-23T22:38:45.9256003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.62,9.8,334.2,336.49,29,356
2025-03-23T22:38:46.9252549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,331.58,9.9,334.6,336.62,28.8,356
2025-03-23T22:38:47.9259303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.79,9.6,333.2,336.27,28.3,356
2025-03-23T22:38:48.9255957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.98,9,333.2,336.05,28.3,357
2025-03-23T22:38:49.9262426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.91,8.9,333.7,336.16,28.5,357
2025-03-23T22:38:50.9259120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,214.52,9.3,334.2,336.25,29.8,254
2025-03-23T22:38:51.9262771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,349.98,9.9,332.8,336.27,29.4,8
2025-03-23T22:38:52.9259407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,345.03,10.1,330.9,336.07,28.5,4
2025-03-23T22:38:53.9267080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,341.54,10,331,335.82,28.2,2
2025-03-23T22:38:54.9263797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,338.41,9.8,334.1,335.92,28.3,1
2025-03-23T22:38:55.9260371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.04,9.7,337.3,336.47,28.5,0
2025-03-23T22:38:56.9266999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,220.5,9.4,336.3,336.88,30,260
2025-03-23T22:38:57.9263583Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.48,248.81,9.1,332.4,336.65,28,291
2025-03-23T22:38:58.9270241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,15.71,8.9,330.3,336.26,29.4,27
2025-03-23T22:38:59.9267182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,359.79,9,329.8,336.14,29.9,15
2025-03-23T22:39:00.9263478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.79,244.1,9.5,331.7,336.34,28.8,287
2025-03-23T22:39:01.9270035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.2,274.72,10.1,331.4,336.64,29,315
2025-03-23T22:39:02.9266839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,301.67,10.3,330.9,336.66,29,335
2025-03-23T22:39:03.9269758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.3,61.49,9.8,333.4,336.8,26.5,63
2025-03-23T22:39:04.9275318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.63,292.28,9.2,334.9,337.09,28.1,328
2025-03-23T22:39:05.9271614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,313.81,8.7,335.5,337.29,28.5,343
2025-03-23T22:39:06.9268164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,323.45,8.6,336.7,337.47,28.1,350
2025-03-23T22:39:07.9274780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.83,8.9,335.8,337.45,27.3,355
2025-03-23T22:39:08.9276214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,334.63,9.3,333.1,337.09,26.4,357
2025-03-23T22:39:09.9274779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,336.21,9.8,332.3,336.75,26.2,358
2025-03-23T22:39:10.9271244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,338.66,10.1,330.4,336.52,26.5,359
2025-03-23T22:39:11.9277883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,337.97,10.3,331.4,336.46,26.9,359
2025-03-23T22:39:12.9274455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,338,10.4,335.7,337.11,26.8,360
2025-03-23T22:39:13.9281052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,338.19,9.9,337.6,337.97,26.4,0
2025-03-23T22:39:14.9281965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,342.62,9.1,335.7,338.21,26.1,2
2025-03-23T22:39:15.9274213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,343.08,8.4,333.5,338,26,2
2025-03-23T22:39:16.9282263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.24,97.84,8.2,332.3,337.69,27.3,106
2025-03-23T22:39:17.9278822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.87,66.45,8.7,333.7,337.6,26.9,70
2025-03-23T22:39:18.9280525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.24,298.89,9.6,334.8,337.66,27.6,333
2025-03-23T22:39:19.9284990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,313.86,10.3,335,337.77,27,344
2025-03-23T22:39:20.9281537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,324.17,10,333.6,337.77,26.1,350
2025-03-23T22:39:21.9278100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,330.66,9.4,333.1,337.55,25.8,354
2025-03-23T22:39:22.9287729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.81,81.25,8.9,335.5,337.61,26.8,85
2025-03-23T22:39:23.9284349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,45.14,9,335.4,337.85,26.9,49
2025-03-23T22:39:24.9280939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,16.91,9.3,333.5,337.67,27.9,26
2025-03-23T22:39:25.9287670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,3.02,9.6,334.3,337.47,27.8,16
2025-03-23T22:39:26.9286274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,353.55,9.7,336.5,337.59,27.4,10
2025-03-23T22:39:27.9282803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.01,234.28,9.5,335.7,337.61,26.8,277
2025-03-23T22:39:28.9333983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.19,6.74,9.1,332.8,337.36,28.2,19
2025-03-23T22:39:29.9286235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,355.31,8.9,332.5,337.18,27.8,11
2025-03-23T22:39:30.9292775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,349.15,9.4,334.7,337.31,27.8,7
2025-03-23T22:39:31.9292473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,343.46,10.3,335.8,337.59,27.4,3
2025-03-23T22:39:32.9290956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,343.5,10.5,333,337.36,26.5,2
2025-03-23T22:39:33.9289912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,340.25,9.8,331.7,337,25.7,0
2025-03-23T22:39:34.9288260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,337.39,8.8,333.6,337.09,25.6,359
2025-03-23T22:39:35.9294848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,337.58,8.3,333.9,337.4,25.9,359
2025-03-23T22:39:36.9291828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,218.99,8.4,332.4,337.45,27.2,258
2025-03-23T22:39:37.9298787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,247.44,8.8,333.7,337.42,25.7,290
2025-03-23T22:39:38.9296903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,18.53,9.2,334.4,337.38,26.2,27
2025-03-23T22:39:39.9295827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,255.92,9.3,334.5,337.34,23.9,301
2025-03-23T22:39:40.9293681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,26.5,9.3,335.3,337.38,26.1,33
2025-03-23T22:39:41.9300087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,267.13,9.4,336.5,337.52,26.5,309
2025-03-23T22:39:42.9300873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,299.14,9.6,334.6,337.57,28.1,333
2025-03-23T22:39:43.9297379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,56.08,9.3,331.7,337.31,26.1,58
2025-03-23T22:39:44.9295404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.79,21.24,9,331,337.14,28.4,30
2025-03-23T22:39:45.9297780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.3,0.67,8.8,331.5,337.25,29.3,15
2025-03-23T22:39:46.9295809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.56,351.29,9.1,331.9,337.37,29.3,8
2025-03-23T22:39:47.9302370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,345.54,9.4,332.3,337.28,29,4
2025-03-23T22:39:48.9299163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,341.92,9.3,333.5,337.17,28.4,2
2025-03-23T22:39:49.9305699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,337.91,9,336.6,337.49,27.9,0
2025-03-23T22:39:50.9302339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,336.41,8.8,338.5,338.07,28,359
2025-03-23T22:39:51.9299380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,337.85,8.6,335.9,338.25,28.1,359
2025-03-23T22:39:52.9305915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.16,338.89,8.4,331,337.57,28.5,359
2025-03-23T22:39:53.9302774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,336.93,8.6,330.1,336.87,28.5,358
2025-03-23T22:39:54.9309314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,333.94,9.2,334.2,337.02,28.7,357
2025-03-23T22:39:55.9305745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,336.27,10,334.8,337.76,28.8,358
2025-03-23T22:39:56.9345862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.62,213.44,10.4,334.1,337.97,29.7,253
2025-03-23T22:39:57.9304484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.07,241.51,9.9,333.5,337.82,28.5,284
2025-03-23T22:39:58.9311074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,12.06,8.9,331.3,337.66,29.4,23
2025-03-23T22:39:59.9307627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.36,357.57,8.2,332.5,337.69,29,13
2025-03-23T22:40:00.9314370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,349.09,8,338.5,338.11,28.3,8
2025-03-23T22:40:01.9312145Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.43,344.29,8.4,338.8,338.63,27.8,4
2025-03-23T22:40:02.9314893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,343.87,9,333.1,338.34,27.3,2
2025-03-23T22:40:03.9311457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,342.03,9.4,329.5,337.63,26.6,360
2025-03-23T22:40:04.9311864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,339.28,9.5,331.1,337.41,27,359
2025-03-23T22:40:05.9310142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,337.26,9.6,332.4,337.57,27.6,358
2025-03-23T22:40:06.9316709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,337.6,9.6,332.3,337.8,28.2,358
2025-03-23T22:40:07.9311326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,336.26,9.3,332.2,337.93,28.3,357
2025-03-23T22:40:08.9319338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,335.74,9.1,333.2,337.92,28.1,357
2025-03-23T22:40:09.9315134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.3,9,336.4,337.97,28.2,357
2025-03-23T22:40:10.9317604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,333.91,9,337.6,338.09,28.2,357
2025-03-23T22:40:11.9345281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,334.28,9.1,336.6,338.02,28.4,357
2025-03-23T22:40:12.9318636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,334.15,9.3,336.5,337.92,28.4,357
2025-03-23T22:40:13.9315423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.72,9.5,334.8,337.75,28.1,357
2025-03-23T22:40:14.9317990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,334.04,9.5,332.3,337.44,27.6,356
2025-03-23T22:40:15.9246624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.12,9.4,331.7,337.29,27.5,356
2025-03-23T22:40:16.9176495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.38,9.2,334.1,337.62,27.7,356
2025-03-23T22:40:17.9200254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.1,9.2,334.2,338.13,27.6,356
2025-03-23T22:40:18.9184706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,334.81,9.1,332.3,337.97,27.2,356
2025-03-23T22:40:19.9181345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,334.37,8.9,331.6,337.47,27.3,356
2025-03-23T22:40:20.9182730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,333.38,8.9,332.8,337.19,27.3,356
2025-03-23T22:40:21.9179408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.58,9.2,334.2,337.11,28,356
2025-03-23T22:40:22.9185943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,332.58,9.6,334.3,337.17,28,356
2025-03-23T22:40:23.9182665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.85,10,333.4,337.05,27.9,356
2025-03-23T22:40:24.9181153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,334.08,10,333.1,336.73,27.9,357
2025-03-23T22:40:25.9187659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,331.08,9.6,334.8,336.37,27.6,356
2025-03-23T22:40:26.9187395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,329.69,9.3,337.6,336.35,27.6,356
2025-03-23T22:40:27.9183575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,331.73,9.1,337.3,336.56,27.7,357
2025-03-23T22:40:28.9208570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.86,9,333.8,336.49,27.8,356
2025-03-23T22:40:29.9186879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.12,9.2,330.1,336.13,28.1,356
2025-03-23T22:40:30.9193417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,333.13,9.5,329,335.75,28.4,356
2025-03-23T22:40:31.9190005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.47,9.6,333.1,335.68,28.8,357
2025-03-23T22:40:32.9186680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,331.48,9.7,336.6,336.19,29,357
2025-03-23T22:40:33.9193260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,332.98,9.7,334.6,336.52,29,357
2025-03-23T22:40:34.9187563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,334.53,9.6,330,336.03,29,357
2025-03-23T22:40:35.9195618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,334.57,9.5,327.2,335.15,28.9,357
2025-03-23T22:40:36.9192006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,333.03,9.5,329,334.71,29,357
2025-03-23T22:40:37.9193462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.95,212.17,9.5,333,334.84,30.2,253
2025-03-23T22:40:38.9195256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,242.13,9.6,335.3,335.23,29.3,286
2025-03-23T22:40:39.9191804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.41,275.2,9.5,335.5,335.56,29.3,316
2025-03-23T22:40:40.9198523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.39,302.03,9.3,333.9,335.55,29.7,336
2025-03-23T22:40:41.9195050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,315.61,9.3,333.8,335.24,29.6,346
2025-03-23T22:40:42.9204363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,65.03,9.4,334,335.12,29,71
2025-03-23T22:40:43.9198960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.45,31.17,9.8,333.8,335.15,29.9,40
2025-03-23T22:40:44.9195536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,8.76,10.2,332.6,335.34,30.4,22
2025-03-23T22:40:45.9202098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.46,249.35,10.1,330.9,335.41,27.8,295
2025-03-23T22:40:46.9199029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,281.93,9.7,330,335.34,29,321
2025-03-23T22:40:47.9205396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,306.34,9.2,329.7,335.44,29.5,338
2025-03-23T22:40:48.9201973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.91,57.96,8.8,330.3,335.45,27.7,64
2025-03-23T22:40:49.9198634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.45,30.77,8.9,334.8,335.72,28.4,40
2025-03-23T22:40:50.9205187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.44,265.15,9.3,336.5,336.27,26.9,308
2025-03-23T22:40:51.9207766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,296.86,9.5,332.5,336.26,28,332
2025-03-23T22:40:52.9194855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,55.4,9.6,330.9,336.01,26.2,58
2025-03-23T22:40:53.9208567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,286.91,9.7,332.7,335.98,28.6,325
2025-03-23T22:40:54.9207470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,310.59,9.8,333.8,336.09,29.6,342
2025-03-23T22:40:55.9205944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,322.09,9.9,334.2,336.2,29,350
2025-03-23T22:40:56.9212375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,327.96,9.9,335.3,336.51,28.4,354
2025-03-23T22:40:57.9209616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,333.39,9.8,334.3,336.71,27.6,357
2025-03-23T22:40:58.9211455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,335.46,9.4,333,336.61,27.3,358
2025-03-23T22:40:59.9208082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.45,91.67,8.9,333.8,336.59,28.4,99
2025-03-23T22:41:00.9209442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.32,59.09,8.9,336.1,336.92,26.9,63
2025-03-23T22:41:01.9207579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,30.2,9.5,336.1,337.48,28.4,37
2025-03-23T22:41:02.9216407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.13,263.06,10.4,332.7,337.56,26.6,307
2025-03-23T22:41:03.9211702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,36.95,10.5,331,337.31,27.2,39
2025-03-23T22:41:04.9213482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,9.95,9.9,332,337.16,27.5,20
2025-03-23T22:41:05.9210179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,354.38,9.2,332.2,337.15,27.6,10
2025-03-23T22:41:06.9216846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,346.57,8.7,332.8,337.3,27.8,5
2025-03-23T22:41:07.9219519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,343.17,8.7,334.9,337.6,27.9,3
2025-03-23T22:41:08.9216208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,225.5,9,336.7,337.87,28.1,265
2025-03-23T22:41:09.9212991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.63,256.06,9.3,336.9,337.91,25.8,299
2025-03-23T22:41:10.9219441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,287.82,9.5,337,337.81,27.8,325
2025-03-23T22:41:11.9216019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.42,47.26,9.7,337.2,337.75,27.3,50
2025-03-23T22:41:12.9222907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,16.74,9.8,335.2,337.7,28.8,26
2025-03-23T22:41:13.9219460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,1.64,9.8,333.9,337.59,29,15
2025-03-23T22:41:14.9216109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,352.47,9.6,335,337.73,28.8,9
2025-03-23T22:41:15.9219914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,348.15,9.4,335.5,338.02,28.6,6
2025-03-23T22:41:16.9224709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,344.45,9.3,334.1,338.1,28.6,3
2025-03-23T22:41:17.9226123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,343.23,9.6,333.7,338.03,28.5,2
2025-03-23T22:41:18.9224798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,341.08,9.7,335.1,338.02,28.1,1
2025-03-23T22:41:19.9221452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,339.49,9.6,335.2,338.01,27.8,0
2025-03-23T22:41:20.9238225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,339.69,9.4,334.4,337.89,27.6,0
2025-03-23T22:41:21.9224714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.82,9.3,335,337.88,27.8,359
2025-03-23T22:41:22.9221357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,337.42,9.4,336.1,337.98,28.1,359
2025-03-23T22:41:23.9228965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,337.74,9.5,335,337.81,28,359
2025-03-23T22:41:24.9227203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,337.61,9.5,334.1,337.41,27.7,359
2025-03-23T22:41:25.9223785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.7,9.2,335.3,337.23,27.3,359
2025-03-23T22:41:26.9230873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.84,9,335,337.23,27.2,359
2025-03-23T22:41:27.9229879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.71,218.33,8.9,335.9,337.28,28.7,257
2025-03-23T22:41:28.9226322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.71,247.7,9.3,336,337.38,27.6,290
2025-03-23T22:41:29.9233038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.77,278.01,9.9,335.9,337.25,28.3,318
2025-03-23T22:41:30.9229580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.34,46.67,10.2,335.6,337.05,27.4,49
2025-03-23T22:41:31.9236406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.38,17.08,10,332.7,336.82,28.4,26
2025-03-23T22:41:32.9229806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.09,1.23,9.5,331,336.64,28.7,15
2025-03-23T22:41:33.9228775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,352.12,9.3,331.9,336.69,28.7,9
2025-03-23T22:41:34.9234341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,234.89,9.3,334.5,336.87,28.2,277
2025-03-23T22:41:35.9230968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,267.62,9.4,336.1,337.23,27.4,309
2025-03-23T22:41:36.9217822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.13,295.95,9.4,335.8,337.37,28,331
2025-03-23T22:41:37.9239702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,55.96,9.3,334.8,337.09,25.8,58
2025-03-23T22:41:38.9236467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.74,24.82,9.2,334.1,336.81,27.5,33
2025-03-23T22:41:39.9240711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,4.35,9.1,333.2,336.64,27.9,18
2025-03-23T22:41:40.9237342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,353.07,9.2,333.4,336.56,27.3,10
2025-03-23T22:41:41.9243956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,348.66,9.6,334.5,336.67,27,7
2025-03-23T22:41:42.9236569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,344.25,10.1,335.3,336.85,26.5,4
2025-03-23T22:41:43.9243572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,222.17,10.2,334.9,336.88,26.6,266
2025-03-23T22:41:44.9240412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,1.45,9.8,334.4,336.77,26.5,15
2025-03-23T22:41:45.9242337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,352.03,9.2,333.5,336.62,26.2,9
2025-03-23T22:41:46.9241830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,344.83,9,335.1,336.5,26.2,5
2025-03-23T22:41:47.9248486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,341.4,9.3,336.6,336.71,26.4,3
2025-03-23T22:41:48.9245036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,340.19,9.7,333.2,336.61,26.2,1
2025-03-23T22:41:49.9241907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,339.03,9.8,331.7,336.25,25.8,0
2025-03-23T22:41:50.9248238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,336.3,9.5,333.1,336.12,25.7,359
2025-03-23T22:41:51.9286223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,335.59,9.1,334.5,336.21,26,359
2025-03-23T22:41:52.9246998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,335.57,8.9,335.1,336.41,26.6,359
2025-03-23T22:41:53.9248370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.14,9.1,332.6,336.28,26.9,358
2025-03-23T22:41:54.9243533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.91,9.3,329.9,335.83,26.8,358
2025-03-23T22:41:55.9248851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,334.15,9.3,330,335.7,26.6,357
2025-03-23T22:41:56.9247695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,333.68,9.3,331.4,335.88,26.6,357
2025-03-23T22:41:57.9254037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,213.98,9.4,332.7,335.98,28.2,255
2025-03-23T22:41:58.9254670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.52,244.57,9.6,333.7,336.08,27.4,289
2025-03-23T22:41:59.9254440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,15.14,9.8,334.9,336.26,28.4,26
2025-03-23T22:42:00.9256342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,358.68,9.6,333.9,336.36,27.8,14
2025-03-23T22:42:01.9253144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,350.23,9.1,331.8,336.11,27,8
2025-03-23T22:42:02.9249911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,344.62,8.6,332.7,335.85,27,5
2025-03-23T22:42:03.9256480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,340.42,8.6,336.1,336.06,27.3,3
2025-03-23T22:42:04.9260186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,222.93,9.1,335.7,336.37,28,264
2025-03-23T22:42:05.9256873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,0.62,9.7,333.2,336.34,27.7,15
2025-03-23T22:42:06.9253672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,352.78,9.8,331.7,336.25,26.9,9
2025-03-23T22:42:07.9252855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.17,232.47,9.5,330.3,336.19,26.6,277
2025-03-23T22:42:08.9259483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,7.43,9,329.6,336.06,28,20
2025-03-23T22:42:09.9260876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,354.18,8.6,330.6,336.12,28,11
2025-03-23T22:42:10.9257595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,348.58,8.6,332.1,336.45,27.3,7
2025-03-23T22:42:11.9258040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,344.73,9,332.9,336.74,26.5,4
2025-03-23T22:42:12.9264761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,222.51,9.3,332.3,336.79,26.5,265
2025-03-23T22:42:13.9303610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,1.8,9.5,332.6,336.73,26.5,15
2025-03-23T22:42:14.9260227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,350.54,9.5,334.8,336.85,26,8
2025-03-23T22:42:15.9266857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,344.23,9.3,335.5,337.07,25.6,4
2025-03-23T22:42:16.9265049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,341.68,9.2,334.6,337.13,25.5,2
2025-03-23T22:42:17.9263148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,338.74,9.4,334.2,337.06,25.4,0
2025-03-23T22:42:18.9269863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,336.88,9.5,334.6,337.04,25.8,359
2025-03-23T22:42:19.9266329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,337.07,9.6,334.6,337.15,25.8,359
2025-03-23T22:42:20.9262895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,335.96,9.6,333.7,337.11,25.5,358
2025-03-23T22:42:21.9270901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,337.67,9.3,333.3,337.07,25.4,359
2025-03-23T22:42:22.9267642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,337.72,9.3,333.5,337.18,25.5,359
2025-03-23T22:42:23.9264178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,336.32,9.5,333.7,337.35,25.6,358
2025-03-23T22:42:24.9270773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,336.67,9.6,333.6,337.51,25.4,358
2025-03-23T22:42:25.9267364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.48,9.3,334.6,337.78,24.9,358
2025-03-23T22:42:26.9273940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,337.44,8.9,333.4,337.98,24.6,358
2025-03-23T22:42:27.9273987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,338,8.6,331.9,337.86,24.5,358
2025-03-23T22:42:28.9270549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,335.45,8.8,333.2,337.65,24.8,357
2025-03-23T22:42:29.9277044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,334.25,9.4,335.5,337.72,24.9,357
2025-03-23T22:42:30.9273698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,334.5,9.9,335.6,337.94,24.6,357
2025-03-23T22:42:31.9270423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,334.88,9.8,335.1,337.97,24.1,357
2025-03-23T22:42:32.9277516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,335.01,9.4,334.4,337.77,23.9,357
2025-03-23T22:42:33.9273963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,335,8.9,333.5,337.44,23.9,357
2025-03-23T22:42:34.9280588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,334.53,8.7,333.8,337.27,24.5,357
2025-03-23T22:42:35.9273147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,333.69,9.2,335.5,337.36,24.9,357
2025-03-23T22:42:36.9279818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,211.04,9.8,336,337.47,25.4,252
2025-03-23T22:42:37.9277089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.51,232.06,9.9,336.1,337.54,24.1,278
2025-03-23T22:42:38.9276715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,262.96,9.3,335.4,337.53,23.1,308
2025-03-23T22:42:39.9282675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,34.49,8.7,335,337.45,24.2,39
2025-03-23T22:42:40.9279325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,7.77,8.3,334.6,337.43,25.3,20
2025-03-23T22:42:41.9285931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,355.13,8.8,331.7,337.21,25.4,10
2025-03-23T22:42:42.9282614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,348.51,9.6,331.4,336.97,24.8,5
2025-03-23T22:42:43.9285506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,346.27,10.1,331.2,336.96,23.9,3
2025-03-23T22:42:44.9283515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,342.89,9.6,330.7,336.9,23.3,1
2025-03-23T22:42:45.9282610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,339.87,8.7,331.7,336.8,23.1,360
2025-03-23T22:42:46.9281413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.83,221.36,8.1,335.9,336.79,24.6,262
2025-03-23T22:42:47.9290391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,354.08,8.2,337.9,336.86,25.1,12
2025-03-23T22:42:48.9286931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,347.55,8.7,336.2,336.59,24.8,7
2025-03-23T22:42:49.9283589Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,341.79,9.4,335.1,336.21,24.3,3
2025-03-23T22:42:50.9290163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,337.01,9.6,334.4,335.96,23.8,360
2025-03-23T22:42:51.9296242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,334.86,9.6,332.2,335.81,24.3,358
2025-03-23T22:42:52.9286479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,334.6,9.4,329.1,335.52,24.8,357
2025-03-23T22:42:53.9286103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.62,9.3,329.7,335.2,25.6,357
2025-03-23T22:42:54.9293957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,331.44,9.7,333.7,335.29,25.7,357
2025-03-23T22:42:55.9290467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,332.37,10,335.8,335.69,26,358
2025-03-23T22:42:56.9287249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,333.12,9.7,335.5,336.02,25.6,358
2025-03-23T22:42:57.9293794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,334.55,9.2,333.6,336.21,25.5,358
2025-03-23T22:42:58.9295569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,334.45,8.6,330.3,336.07,25.8,357
2025-03-23T22:42:59.9292292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,334.74,8.3,328.3,335.71,26.3,357
2025-03-23T22:43:00.9298842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.15,8.6,330.5,335.62,26.8,356
2025-03-23T22:43:01.9295669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.04,9.1,333.8,335.98,26.7,356
2025-03-23T22:43:02.9292126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,332.31,9.4,335.4,336.4,26.6,357
2025-03-23T22:43:03.9299091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,332.51,9.5,335.7,336.65,26.5,357
2025-03-23T22:43:04.9332455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,333.26,9.3,334,336.52,26.6,357
2025-03-23T22:43:05.9293435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,333.53,8.9,332.4,336.16,27,357
2025-03-23T22:43:06.9281600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.82,8.8,333.5,336.04,27.5,357
2025-03-23T22:43:07.9300051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.1,9.1,334.9,336.35,27.6,356
2025-03-23T22:43:08.9313910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.03,9.6,333.6,336.58,27.5,356
2025-03-23T22:43:09.9283508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,332.08,10.1,333.3,336.53,27.3,356
2025-03-23T22:43:10.9299957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,331.57,10.1,334.3,336.59,27.1,356
2025-03-23T22:43:11.9297775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.66,9.8,334.7,336.76,27.1,356
2025-03-23T22:43:12.9304277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.75,9.3,335.1,336.9,27.1,356
2025-03-23T22:43:13.9301476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.19,9,336.1,337.15,27.3,357
2025-03-23T22:43:14.9300582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,335.42,9.1,335,337.28,27.2,358
2025-03-23T22:43:15.9287708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,336.8,9.2,331.8,337.11,27.2,358
2025-03-23T22:43:16.9305326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,335.22,9.4,331.5,336.93,27.1,357
2025-03-23T22:43:17.9301887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,334.71,9.4,332.8,337.04,26.9,357
2025-03-23T22:43:18.9305558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.72,213.32,9.5,333.9,337.24,28.1,253
2025-03-23T22:43:19.9292308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,243.09,9.5,335.3,337.44,27.3,286
2025-03-23T22:43:20.9299211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,275.42,9.4,336,337.61,27.7,315
2025-03-23T22:43:21.9305490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,302.13,9.3,335.6,337.61,28.2,335
2025-03-23T22:43:22.9292344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,316.95,9.1,334.2,337.44,28.2,345
2025-03-23T22:43:23.9299123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,68.68,9.2,331.7,337.14,27.3,72
2025-03-23T22:43:24.9301682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,34.45,9.5,330.6,336.85,28.2,40
2025-03-23T22:43:25.9302349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,9.6,10,333.5,336.92,29.1,21
2025-03-23T22:43:26.9298889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,357.14,10.3,335.2,337.38,28.5,12
2025-03-23T22:43:27.9295326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.81,234.99,10,335.2,337.45,26.9,279
2025-03-23T22:43:28.9302167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,9.89,9.1,336.4,337.33,27.4,22
2025-03-23T22:43:29.9298538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,356.12,8.5,337.3,337.4,27.5,13
2025-03-23T22:43:30.9305444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,348.38,8.5,335.3,337.37,27.5,7
2025-03-23T22:43:31.9301945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,343.29,9.1,333.6,337.1,27.5,3
2025-03-23T22:43:32.9300491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,340.64,9.9,333.2,336.91,26.9,1
2025-03-23T22:43:33.9307302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,337.89,9.9,332.7,336.93,26.2,359
2025-03-23T22:43:34.9303997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,337.17,9.2,331,337.01,26.2,358
2025-03-23T22:43:35.9300596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,335.32,8.5,331.5,337.08,26.2,357
2025-03-23T22:43:36.9307218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,334.38,8.2,334,337.26,26.4,357
2025-03-23T22:43:37.9304072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,333.91,8.5,335.3,337.36,26.3,357
2025-03-23T22:43:38.9308731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,333.44,9.2,332.4,337.07,25.9,356
2025-03-23T22:43:39.9311120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,333.65,9.5,330.5,336.47,25.4,356
2025-03-23T22:43:40.9307598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,330.72,9.5,331.9,336.16,25.4,355
2025-03-23T22:43:41.9314261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,330.48,9.4,335.6,336.35,25.7,356
2025-03-23T22:43:42.9313556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,333.01,9.3,334.4,336.51,25.9,357
2025-03-23T22:43:43.9310112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,333.9,9.1,331.9,336.2,26.1,357
2025-03-23T22:43:44.9306524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,333.65,8.9,331.4,335.88,25.9,357
2025-03-23T22:43:45.9313332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.72,8.7,333.4,335.95,25.6,357
2025-03-23T22:43:46.9309717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,332.55,8.9,334.7,336.3,25.6,357
2025-03-23T22:43:47.9316502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,333.15,9.3,334.3,336.57,25.4,357
2025-03-23T22:43:48.9313294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,332.16,9.6,333.4,336.63,25.2,356
2025-03-23T22:43:49.9319877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,331.96,9.4,330.6,336.44,24.6,355
2025-03-23T22:43:50.9322859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,330.4,8.9,330.1,336.29,23.9,354
2025-03-23T22:43:51.9312875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,329.5,8.4,332.5,336.54,24.2,354
2025-03-23T22:43:52.9316725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,331.27,8.2,333.3,336.94,24.8,355
2025-03-23T22:43:53.9313174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,332.23,8.6,331.9,337.12,25.1,355
2025-03-23T22:43:54.9314289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,332.12,9.3,331.9,337.04,25.3,355
2025-03-23T22:43:55.9321219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,331.2,9.7,333,336.9,25,355
2025-03-23T22:43:56.9321528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,328.98,9.6,334,336.92,24.8,354
2025-03-23T22:43:57.9329418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,328.75,9.1,335.8,337.3,25.1,354
2025-03-23T22:43:58.9319152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,330.21,8.7,333.9,337.46,25.6,354
2025-03-23T22:43:59.9325968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.64,8.8,333.7,337.33,26.2,355
2025-03-23T22:44:00.9322729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,330.22,9.3,336.8,337.54,26.3,355
2025-03-23T22:44:01.9318856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,330.86,9.7,336.1,337.83,25.8,355
2025-03-23T22:44:02.9325768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,332.57,9.5,333.1,337.77,25.2,355
2025-03-23T22:44:03.9329593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,332.93,9.1,331.9,337.56,25.2,355
2025-03-23T22:44:04.9323836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,331.37,8.9,335,337.63,25.6,355
2025-03-23T22:44:05.9322587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,331.12,9,336.4,337.98,25.5,355
2025-03-23T22:44:06.9328498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,332.94,9.1,332.8,337.89,25.2,355
2025-03-23T22:44:07.9327246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,334.21,8.8,329.4,337.49,24.6,355
2025-03-23T22:44:08.9323548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,331.75,8.5,330.4,337.28,24.4,354
2025-03-23T22:44:09.9330409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,332.39,8.4,332.6,337.46,24.4,355
2025-03-23T22:44:10.9326772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,332.01,8.7,333.8,337.64,24.7,355
2025-03-23T22:44:11.9328137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,332.55,9.3,332.2,337.42,24.9,355
2025-03-23T22:44:12.9327068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,329.21,9.5,331.1,336.94,24.6,353
2025-03-23T22:44:13.9334103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,326.44,9.2,332.6,336.79,24.1,352
2025-03-23T22:44:14.9330331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,325.88,8.8,335.1,337.19,24.4,352
2025-03-23T22:44:15.9337310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,328.34,8.7,334,337.32,24.8,353
2025-03-23T22:44:16.9333877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,330.74,8.8,334.9,337.2,25.1,355
2025-03-23T22:44:17.9330125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,331.17,8.9,337.6,337.49,24.6,356
2025-03-23T22:44:18.9337078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,330.12,8.9,337.8,337.94,24.2,355
2025-03-23T22:44:19.9334210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,332.68,8.6,333.6,338.01,24.2,355
2025-03-23T22:44:20.9340970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.46,8.4,331.4,337.76,24.6,355
2025-03-23T22:44:21.9338973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,332.61,8.5,332.9,337.71,25.1,355
2025-03-23T22:44:22.9333912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,331.9,9.1,335,338.03,24.9,355
2025-03-23T22:44:23.9335881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,331.89,9.4,335.9,338.42,24.6,355
2025-03-23T22:44:24.9344446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,334.26,9.4,335.1,338.58,24.9,356
2025-03-23T22:44:25.9343216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,334.43,9.1,334.6,338.49,25.1,356
2025-03-23T22:44:26.9282667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,333.61,8.7,336.1,338.47,25.1,356
2025-03-23T22:44:27.9343498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,331.99,8.5,336.4,338.47,25.3,355
2025-03-23T22:44:28.9338396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,333.99,8.6,334.8,338.26,25.6,356
2025-03-23T22:44:29.9345262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,333.07,9,335.9,338.06,25.7,356
2025-03-23T22:44:30.9341758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,332.29,9.5,337.6,338.23,26,356
2025-03-23T22:44:31.9345337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,333.43,9.7,335.4,338.16,26.2,356
2025-03-23T22:44:32.9288367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,333.61,9.3,333.8,337.68,26.4,356
2025-03-23T22:44:33.9216771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.13,8.9,333.7,337.32,26.6,356
2025-03-23T22:44:34.9207704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.56,8.7,333.4,337.16,26.8,355
2025-03-23T22:44:35.9205009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,331.98,9,335.6,337.18,27.2,356
2025-03-23T22:44:36.9211434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,332.74,9.6,337.3,337.34,27.3,357
2025-03-23T22:44:37.9208226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,332.2,9.6,334.8,337.12,27.1,356
2025-03-23T22:44:38.9210725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.05,9.2,331.7,336.59,26.9,356
2025-03-23T22:44:39.9206981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.91,9,330.9,336.25,27.3,356
2025-03-23T22:44:40.9213885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,332.46,9.1,331.4,336.11,27.7,356
2025-03-23T22:44:41.9210534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.12,9.6,332.1,336.11,27.9,356
2025-03-23T22:44:42.9212252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,331.8,9.9,332.3,335.98,27.2,356
2025-03-23T22:44:43.9208534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.97,9.6,332.5,335.8,26.5,357
2025-03-23T22:44:44.9215552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,330.64,9.3,333.7,335.71,26.6,356
2025-03-23T22:44:45.9212993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.35,9,335.1,335.61,26.8,357
2025-03-23T22:44:46.9217407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,329.41,8.8,336.1,335.57,27.2,356
2025-03-23T22:44:47.9213992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,329.52,8.7,336.7,335.78,27.6,356
2025-03-23T22:44:48.9210428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,330.2,9,335.5,335.93,27.5,356
2025-03-23T22:44:49.9217265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.69,9.3,331.9,335.76,27.6,356
2025-03-23T22:44:50.9213735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,332.42,9.4,329.8,335.54,27.9,356
2025-03-23T22:44:51.9220449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.88,9.5,330.9,335.55,28.3,356
2025-03-23T22:44:52.9217048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,331.66,9.6,332,335.77,28.8,356
2025-03-23T22:44:53.9214651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,330.91,9.7,334.5,336.11,29,356
2025-03-23T22:44:54.9221456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332,9.7,333.4,336.47,28.7,356
2025-03-23T22:44:55.9221286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,333.52,9.6,329.8,336.27,28.5,356
2025-03-23T22:44:56.9217559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,332.73,9.4,330.4,335.97,28.7,356
2025-03-23T22:44:57.9224355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,331.19,9.2,333.8,336.02,28.9,356
2025-03-23T22:44:58.9221438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,330.03,9.6,337.6,336.51,29.2,356
2025-03-23T22:44:59.9220056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.62,10,335.7,336.68,29,357
2025-03-23T22:45:00.9218773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333.35,9.9,333.1,336.26,28.4,357
2025-03-23T22:45:01.9226736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,331.65,9.4,332.4,335.9,28.2,356
2025-03-23T22:45:02.9228913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,331.24,9.1,333.2,335.87,28.4,356
2025-03-23T22:45:03.9225346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,330.97,9,335.1,336.27,28.6,356
2025-03-23T22:45:04.9226125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,331.6,9.2,335.5,336.86,28.5,356
2025-03-23T22:45:05.9222688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.06,9.4,334.2,337.11,27.9,357
2025-03-23T22:45:06.9230784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,335.15,9.2,331.9,337.06,27.4,357
2025-03-23T22:45:07.9227260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.34,9.1,330,336.9,27.4,356
2025-03-23T22:45:08.9227184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,333.85,9.2,330.7,336.82,28.2,356
2025-03-23T22:45:09.9229566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.85,9.7,333.3,337,28.6,356
2025-03-23T22:45:10.9236503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.74,10.2,334.2,337.27,28.2,356
2025-03-23T22:45:11.9227858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,332.63,9.9,335.2,337.54,27.9,356
2025-03-23T22:45:12.9234750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,332.51,9.4,336.2,337.76,27.7,356
2025-03-23T22:45:13.9231433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,332.77,9,336.2,337.88,27.8,356
2025-03-23T22:45:14.9238087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,335.53,8.7,332.9,337.72,28.3,357
2025-03-23T22:45:15.9238083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,335.24,8.8,332.5,337.39,28.3,357
2025-03-23T22:45:16.9234751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,332.08,9.2,336.6,337.56,28.1,356
2025-03-23T22:45:17.9274765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,331.82,9.6,338.3,338.07,27.6,356
2025-03-23T22:45:18.9233929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,332.53,9.7,337.7,338.35,27.5,356
2025-03-23T22:45:19.9233098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.94,9.5,334.4,338.1,27.4,356
2025-03-23T22:45:20.9240025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,333.6,9.2,334.1,337.77,27.3,356
2025-03-23T22:45:21.9237666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,330.98,9,337.7,338.18,27.4,355
2025-03-23T22:45:22.9241823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,332.21,9.1,336.7,338.7,27.4,355
2025-03-23T22:45:23.9238404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.84,9.3,333,338.55,27.2,355
2025-03-23T22:45:24.9244973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.75,9.5,332.2,338.21,27.4,355
2025-03-23T22:45:25.9237765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.76,9.6,334.4,338.33,27.5,355
2025-03-23T22:45:26.9246674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,331,9.8,335.3,338.54,27.3,354
2025-03-23T22:45:27.9243182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.07,9.8,334.5,338.58,27.5,355
2025-03-23T22:45:28.9248098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,332.62,9.6,335.6,338.67,27.3,355
2025-03-23T22:45:29.9268022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,333.35,9.4,337.5,338.77,27.4,356
2025-03-23T22:45:30.9248862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,335.39,9.4,336.1,338.63,28.1,357
2025-03-23T22:45:31.9243200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,335.23,9.6,335.5,338.32,28.4,357
2025-03-23T22:45:32.9249810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.65,215.04,9.7,336.9,338.15,29.7,253
2025-03-23T22:45:33.9246524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,350.73,9.8,336.8,338.05,28.9,8
2025-03-23T22:45:34.9242959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,346.58,9.7,335.7,337.92,28.7,5
2025-03-23T22:45:35.9252388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,343.58,9.6,335.6,337.89,28.4,3
2025-03-23T22:45:36.9248783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.94,342.09,9.6,335.6,337.91,28.5,2
2025-03-23T22:45:37.9245104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,340.5,9.7,335.6,337.81,28.1,1
2025-03-23T22:45:38.9252087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,339.51,9.6,334,337.61,27.8,0
2025-03-23T22:45:39.9248484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,338.49,9.6,332.6,337.45,27.7,359
2025-03-23T22:45:40.9247860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.7,9.7,334.5,337.59,28,359
2025-03-23T22:45:41.9250116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,338.14,10,334.1,337.7,28,359
2025-03-23T22:45:42.9252768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,337.35,10.2,331.5,337.22,28,358
2025-03-23T22:45:43.9248861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,335.31,10.2,330.8,336.67,28,357
2025-03-23T22:45:44.9255679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,331.69,9.9,334.1,336.55,27.7,356
2025-03-23T22:45:45.9252238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,330.1,9.6,338.5,337,27.7,356
2025-03-23T22:45:46.9259994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,333.09,9.4,336.3,337.17,27.9,357
2025-03-23T22:45:47.9256702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,332.54,9.4,333.2,336.76,28.2,356
2025-03-23T22:45:48.9253184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.04,9.7,333.1,336.4,28.4,356
2025-03-23T22:45:49.9260141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.49,10.2,333.3,336.14,28.4,356
2025-03-23T22:45:50.9256529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.98,10.4,333.5,335.9,28.4,356
2025-03-23T22:45:51.9263648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.61,10.3,334.4,335.99,28.3,356
2025-03-23T22:45:52.9255732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,332.08,9.9,335,336.11,28.1,357
2025-03-23T22:45:53.9262562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,330.3,9.5,336.2,336.29,28.1,356
2025-03-23T22:45:54.9259391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,331.19,9.5,335.1,336.5,28.3,356
2025-03-23T22:45:55.9257885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.07,9.9,330.9,336.32,28.6,356
2025-03-23T22:45:56.9264719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.2,10.2,330.3,335.88,28.5,355
2025-03-23T22:45:57.9258930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,330.2,10.3,332,335.85,28.4,355
2025-03-23T22:45:58.9265900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,331.11,10.1,330.7,335.96,28,355
2025-03-23T22:45:59.9262239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.03,9.8,330.8,335.95,27.8,355
2025-03-23T22:46:00.9269186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.67,9.7,333.1,336.17,27.9,356
2025-03-23T22:46:01.9270073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.79,10,333,336.22,28,356
2025-03-23T22:46:02.9268620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,332.69,10.2,333.7,336.06,27.8,357
2025-03-23T22:46:03.9270891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.78,10.2,335.2,336.05,27.5,357
2025-03-23T22:46:04.9267536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,331.51,10.1,335.8,336.1,27.2,357
2025-03-23T22:46:05.9272084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,333.12,9.8,335.9,336.12,27.2,358
2025-03-23T22:46:06.9273936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.58,9.7,335.5,336.25,27.7,358
2025-03-23T22:46:07.9272057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,334.37,9.8,334.4,336.38,27.8,358
2025-03-23T22:46:08.9271646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,333.36,10,333.5,336.41,27.8,357
2025-03-23T22:46:09.9268017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.69,10,332.9,336.4,27.5,357
2025-03-23T22:46:10.9271149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.92,10,332.9,336.55,27.4,357
2025-03-23T22:46:11.9273618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,332.83,10.1,332.7,336.78,27.7,356
2025-03-23T22:46:12.9269976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,333.89,10.2,330.7,336.73,28.1,356
2025-03-23T22:46:13.9276895Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,333.51,10.2,330.6,336.46,28.3,356
2025-03-23T22:46:14.9273166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.89,10.2,334,336.65,28.2,356
2025-03-23T22:46:15.9274875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,333.29,10.2,335.8,337.2,28.2,357
2025-03-23T22:46:16.9273362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,334.07,10.1,334.6,337.26,28.2,357
2025-03-23T22:46:17.9275496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.17,10,335.8,337.1,28.3,357
2025-03-23T22:46:18.9282331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,331.36,9.8,336.7,337.21,28.3,356
2025-03-23T22:46:19.9278901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,332.42,9.7,334.5,337.14,28,356
2025-03-23T22:46:20.9282016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,332.18,9.7,334.1,336.85,27.8,356
2025-03-23T22:46:21.9276562Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,331.12,9.8,336.3,336.93,28,356
2025-03-23T22:46:22.9278981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,331.65,10.1,336.1,337.25,28.1,356
2025-03-23T22:46:23.9280923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.34,10.4,333.4,337.36,28.1,356
2025-03-23T22:46:24.9287475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,334.21,10.4,331.1,337.05,27.8,356
2025-03-23T22:46:25.9284110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,331.85,10.1,331.8,336.83,27.8,355
2025-03-23T22:46:26.9280363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,330.06,10,335.7,337.08,27.9,355
2025-03-23T22:46:27.9287435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,331.69,10,336.6,337.43,28.2,356
2025-03-23T22:46:28.9280570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.63,10.1,334.6,337.33,28.3,356
2025-03-23T22:46:29.9289571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,332.08,10.1,332,337.05,27.9,355
2025-03-23T22:46:30.9286254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,331.89,9.8,331.6,336.79,27.6,355
2025-03-23T22:46:31.9290596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,331.2,9.5,332.8,336.75,27.7,355
2025-03-23T22:46:32.9285276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,330.25,9.6,335.1,336.9,28.2,355
2025-03-23T22:46:33.9287102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,331.85,10,335.2,337.02,28.6,356
2025-03-23T22:46:34.9294283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,332.33,10.4,333.7,336.84,28.1,356
2025-03-23T22:46:35.9294799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,330.9,10.2,332.8,336.6,27.8,355
2025-03-23T22:46:36.9287065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,330.29,9.7,333.8,336.52,27.7,355
2025-03-23T22:46:37.9295660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,330.3,9.5,334.5,336.73,27.9,355
2025-03-23T22:46:38.9292236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,331.81,9.6,331.7,336.77,27.9,355
2025-03-23T22:46:39.9288602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,331.52,9.7,331.9,336.65,27.7,355
2025-03-23T22:46:40.9298122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,330.04,9.9,335,336.85,27.1,355
2025-03-23T22:46:41.9294676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,329.28,9.9,337.5,337.33,26.6,355
2025-03-23T22:46:42.9298852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,329.6,9.8,334.9,337.56,26.5,354
2025-03-23T22:46:43.9298070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,330.89,9.8,331.5,337.12,26.3,354
2025-03-23T22:46:44.9295956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,329.62,9.8,332.9,336.83,26.5,354
2025-03-23T22:46:45.9292616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,327.08,10,335,337.06,26.5,353
2025-03-23T22:46:46.9299179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,327.98,10.2,334.2,337.37,26.5,353
2025-03-23T22:46:47.9295522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,329.71,10.1,334.3,337.43,26.9,354
2025-03-23T22:46:48.9302387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,330.04,9.9,337.1,337.62,27,355
2025-03-23T22:46:49.9299019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,329.96,9.8,338.4,337.97,27.4,355
2025-03-23T22:46:50.9305660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,330.38,9.7,334.9,337.95,27.9,354
2025-03-23T22:46:51.9302177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,331.62,9.9,331,337.4,28.3,354
2025-03-23T22:46:52.9298745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,330.58,10.1,332,337.08,28.5,354
2025-03-23T22:46:53.9305432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,329.24,10.1,335.3,337.37,28.7,354
2025-03-23T22:46:54.9299952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,332.07,10,336.6,337.64,28.8,356
2025-03-23T22:46:55.9306837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.94,9.9,335.9,337.61,29,357
2025-03-23T22:46:56.9303407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.21,9.9,335.1,337.51,29.2,357
2025-03-23T22:46:57.9310068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,332.74,10.1,334.6,337.38,29.3,356
2025-03-23T22:46:58.9306781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,332.62,10.4,334.4,337.25,29.4,356
2025-03-23T22:46:59.9303124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,332.39,10.4,334.7,337.21,29.4,356
2025-03-23T22:47:00.9310186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,332.6,10,334.6,337.28,29.4,356
2025-03-23T22:47:01.9310790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,334.13,9.6,334.5,337.25,29.4,357
2025-03-23T22:47:02.9329890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.1,334.08,9.6,334.3,337.15,29.7,357
2025-03-23T22:47:03.9307706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,333.82,9.8,334,336.88,30.1,357
2025-03-23T22:47:04.9314502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,333.16,10.2,335.1,336.82,30,357
2025-03-23T22:47:05.9353548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,331.87,10.4,335,336.97,29.6,356
2025-03-23T22:47:06.9312630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.1,10.2,333.6,336.92,28.8,357
2025-03-23T22:47:07.9309501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,333.88,9.9,333.8,336.85,28.8,357
2025-03-23T22:47:08.9310608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.31,335.56,9.7,333.1,336.74,29,358
2025-03-23T22:47:09.9317438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.85,9.7,333.7,336.47,29.2,358
2025-03-23T22:47:10.9314182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,333.93,9.9,335.1,336.33,29,358
2025-03-23T22:47:11.9320327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.88,10.1,335,336.27,28.8,358
2025-03-23T22:47:12.9316961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.39,10.1,333.7,336.15,28.7,358
2025-03-23T22:47:13.9313305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.68,10.1,333.2,336.16,28.7,358
2025-03-23T22:47:14.9315909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,335.4,10.1,331.6,336.07,28.8,358
2025-03-23T22:47:15.9322843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,334.48,10.2,332.6,335.82,29,358
2025-03-23T22:47:16.9320177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.23,214.22,10.2,336.2,335.93,30.1,255
2025-03-23T22:47:17.9316613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,349.72,10,336,336.11,29.5,9
2025-03-23T22:47:18.9323499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,344.42,9.8,334.4,336,28.6,5
2025-03-23T22:47:19.9319737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,341.67,9.7,333.6,335.9,28.2,3
2025-03-23T22:47:20.9326728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,339.21,9.9,332.5,335.87,28.3,1
2025-03-23T22:47:21.9323269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,339.12,10.1,329.5,335.69,28.2,0
2025-03-23T22:47:22.9319206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,337.18,10.2,329.7,335.47,28.1,359
2025-03-23T22:47:23.9326047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,335.32,10.3,333.5,335.65,28.1,359
2025-03-23T22:47:24.9322464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.09,216.21,10.3,334.7,336.02,29.6,258
2025-03-23T22:47:25.9329415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.61,353.87,10.3,333.8,335.99,29.5,11
2025-03-23T22:47:26.9323271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,347.1,10.1,335,335.87,28.7,7
2025-03-23T22:47:27.9322814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,341.28,10,334.6,335.89,27.9,3
2025-03-23T22:47:28.9329774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,339.38,9.8,331.5,335.57,27.4,1
2025-03-23T22:47:29.9326057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336.75,9.7,333,335.41,27.1,0
2025-03-23T22:47:30.9333091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.9,218.77,10,336.2,335.79,28.7,261
2025-03-23T22:47:31.9333319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,355.48,10.3,334.2,336.02,28.8,12
2025-03-23T22:47:32.9329937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,346.15,10.6,331.6,335.77,28.4,5
2025-03-23T22:47:33.9326412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,340.21,10.6,330.6,335.6,28.1,1
2025-03-23T22:47:34.9332760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,336.91,10.3,331,335.73,27.9,359
2025-03-23T22:47:35.9331899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,335.04,10,332.3,336.06,28,358
2025-03-23T22:47:36.9333753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,334.93,9.7,333.3,336.37,28.1,358
2025-03-23T22:47:37.9332237Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,334.3,9.6,335,336.54,28.2,358
2025-03-23T22:47:38.9339125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,334.43,9.6,335.2,336.69,28.1,358
2025-03-23T22:47:39.9330266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,333.46,9.7,334.3,336.75,28,357
2025-03-23T22:47:40.9337274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,333.79,10,333.7,336.76,28,357
2025-03-23T22:47:41.9334133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,332.38,10.3,333.5,336.79,28.3,356
2025-03-23T22:47:42.9335568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.93,10.6,332.9,336.92,28.5,356
2025-03-23T22:47:43.9333933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.31,10.5,332.8,337.12,28.4,356
2025-03-23T22:47:44.9340892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,333.03,10.3,333.9,337.35,28.1,356
2025-03-23T22:47:45.9337457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,333.84,10.1,335.9,337.58,28.2,357
2025-03-23T22:47:46.9343964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,333.4,9.9,337.7,337.87,29,357
2025-03-23T22:47:47.9340610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,333.98,10,337.3,338.11,29.4,357
2025-03-23T22:47:48.9337045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.32,10.1,335.5,338.07,29.4,356
2025-03-23T22:47:49.9343801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.8,10.2,334.5,338.04,29.4,356
2025-03-23T22:47:50.9340372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.84,10.2,334.9,338.21,29.4,356
2025-03-23T22:47:51.9347234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.34,10.2,334.4,338.36,29.4,356
2025-03-23T22:47:52.9343688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,334.14,10.1,334.5,338.26,30.1,356
2025-03-23T22:47:53.9348410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.3,334.85,9.9,336.2,338.29,30.2,357
2025-03-23T22:47:54.9342552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,333.77,9.8,335.8,338.44,29.8,356
2025-03-23T22:47:55.9366885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,335.02,9.8,333,338.35,29.4,356
2025-03-23T22:47:56.9346090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,334.49,9.9,333.9,338.29,29.4,356
2025-03-23T22:47:57.9345183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,333.21,10,337.6,338.7,29.4,356
2025-03-23T22:47:58.9351926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,333.92,10.2,336.5,338.82,29.3,356
2025-03-23T22:47:59.9348672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,334.74,10,334,338.49,29.3,356
2025-03-23T22:48:00.9348831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,332.7,9.5,334.6,338.32,29.1,355
2025-03-23T22:48:01.9355462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.71,332.19,9.5,336,338.43,29.2,355
2025-03-23T22:48:02.9355652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,332.84,9.9,338,338.56,29.7,356
2025-03-23T22:48:03.9354534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.09,10.5,335.1,338.45,29.7,356
2025-03-23T22:48:04.9351108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,333.69,10.7,331.6,337.93,29.4,355
2025-03-23T22:48:05.9348747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,332.9,10.5,332.2,337.65,29.2,355
2025-03-23T22:48:06.9354089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,332.3,10.3,333.9,337.86,29.4,355
2025-03-23T22:48:07.9352903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,333.6,10.1,334.7,337.98,29.4,356
2025-03-23T22:48:08.9359729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.45,9.9,334.8,337.91,29.1,356
2025-03-23T22:48:09.9356494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,333.46,9.4,334.5,337.8,28.6,356
2025-03-23T22:48:10.9352977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,333.42,9.2,334.8,337.87,28.2,356
2025-03-23T22:48:11.9359777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,331.79,9.2,335.9,338.14,28,355
2025-03-23T22:48:12.9356048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,334.13,9.5,334.3,338.19,27.6,356
2025-03-23T22:48:13.9362884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,334.4,9.6,333.1,337.94,27.3,356
2025-03-23T22:48:14.9359448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.92,9.5,333.8,337.88,27.2,356
2025-03-23T22:48:15.9356081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,333.21,9.5,335.8,338.11,27.3,356
2025-03-23T22:48:16.9360509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,333.58,9.7,335.9,338.4,27.4,356
2025-03-23T22:48:17.9367054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,334.51,10.1,334.7,338.58,27.9,356
2025-03-23T22:48:18.9357833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.81,10.6,334,338.5,27.8,356
2025-03-23T22:48:19.9364584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,334.49,10.4,333.8,338.23,27.6,356
2025-03-23T22:48:20.9292046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,334.13,9.9,333.8,338.01,27.7,356
2025-03-23T22:48:21.9359943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.24,9.5,335.7,338.08,27.8,356
2025-03-23T22:48:22.9366857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,332.68,9.7,337.8,338.43,28.3,356
2025-03-23T22:48:23.9398863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,333.44,10.1,336.4,338.49,28.4,356
2025-03-23T22:48:24.9367074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,334.23,10.1,333.9,338.11,27.9,356
2025-03-23T22:48:25.9372071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,334.07,9.8,333,337.69,27.5,356
2025-03-23T22:48:26.9370586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,332.89,9.4,334.9,337.59,27.1,356
2025-03-23T22:48:27.9367058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,332.18,9.2,337.1,337.84,27.2,356
2025-03-23T22:48:28.9374313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,333.53,9.2,334.9,338,26.7,356
2025-03-23T22:48:29.9366702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,332.86,9.2,332.4,337.7,26.3,355
2025-03-23T22:48:30.9373727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,332.45,9.2,331.9,337.26,26.4,355
2025-03-23T22:48:31.9367545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.82,9.3,332.5,337.06,26.4,355
2025-03-23T22:48:32.9374430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.83,9.5,331.2,336.96,26.6,354
2025-03-23T22:48:33.9371677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.22,9.6,331.8,336.79,26.7,354
2025-03-23T22:48:34.9378584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,329.97,9.8,334.6,336.69,26.4,355
2025-03-23T22:48:35.9378767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,331.52,10,334.3,336.57,26.4,356
2025-03-23T22:48:36.9375186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,331.43,10.2,333.3,336.16,26.2,356
2025-03-23T22:48:37.9371736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,330.13,10.2,334.7,335.92,26,356
2025-03-23T22:48:38.9378497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,329.6,10,335.8,335.99,25.9,356
2025-03-23T22:48:39.9374909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,330.85,9.5,333.8,335.93,26,356
2025-03-23T22:48:40.9381748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,331.72,9.1,331.7,335.71,26.3,356
2025-03-23T22:48:41.9378328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,331.48,9,331.4,335.45,26.3,356
2025-03-23T22:48:42.9374728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,330.59,9.3,332.6,335.3,26.4,356
2025-03-23T22:48:43.9381536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,330.73,9.7,335.5,335.45,26.9,357
2025-03-23T22:48:44.9377947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,330.34,10.3,336.8,335.82,26.8,357
2025-03-23T22:48:45.9384836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,332.52,10.3,333.5,335.9,26.5,357
2025-03-23T22:48:46.9380528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,335.24,9.9,328,335.52,26.3,357
2025-03-23T22:48:47.9387387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,334.08,9.5,325.3,334.92,26.3,356
2025-03-23T22:48:48.9383888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,333.15,9,328.9,334.71,26.6,357
2025-03-23T22:48:49.9343909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.51,212.43,8.9,334.7,335.13,27.8,253
2025-03-23T22:48:50.9280004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,346.24,9.3,335.5,335.64,27.6,7
2025-03-23T22:48:51.9242027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,341.3,9.6,333.6,335.57,27,3
2025-03-23T22:48:52.9248780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,338.59,9.7,331.8,335.11,26.5,1
2025-03-23T22:48:53.9249688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,334.97,9.7,331.8,334.82,26.8,359
2025-03-23T22:48:54.9246282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,333.01,9.9,332.9,334.97,27.6,358
2025-03-23T22:48:55.9242873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,333.22,10.2,333.5,335.32,28.1,358
2025-03-23T22:48:56.9249543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.46,10.2,333.7,335.55,27.6,358
2025-03-23T22:48:57.9244153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,333.65,9.9,333.9,335.74,27.1,358
2025-03-23T22:48:58.9253402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,334.89,9.5,331.8,335.81,27.1,358
2025-03-23T22:48:59.9245155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,333.93,9.3,330,335.6,27.5,357
2025-03-23T22:49:00.9253728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,333.25,9.4,330.8,335.42,27.8,357
2025-03-23T22:49:01.9250032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,333.73,9.6,332.8,335.41,27.8,358
2025-03-23T22:49:02.9247569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,211.08,9.8,335.4,335.64,28.4,252
2025-03-23T22:49:03.9254342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,236.44,9.5,334.6,335.74,27.1,281
2025-03-23T22:49:04.9251217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,7.31,9.1,332.5,335.58,27.9,21
2025-03-23T22:49:05.9258465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,354.73,8.9,331.6,335.45,27.6,12
2025-03-23T22:49:06.9256439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.06,237.99,8.9,332.3,335.25,26.9,282
2025-03-23T22:49:07.9250817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,269.67,9.3,333.4,334.94,26.6,313
2025-03-23T22:49:08.9257612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,296.66,9.7,332.5,334.67,27.3,334
2025-03-23T22:49:09.9262113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,313.28,10,330.4,334.45,27.4,345
2025-03-23T22:49:10.9259960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,324.09,10.1,329.7,334.25,26.2,352
2025-03-23T22:49:11.9259178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,330.94,10,331.3,334.08,25.7,357
2025-03-23T22:49:12.9255715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,331.55,9.7,332.6,333.95,25.4,358
2025-03-23T22:49:13.9262400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,332.8,9.5,333.2,333.95,25.7,359
2025-03-23T22:49:14.9258726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.75,91.15,9.8,331.7,333.94,27.3,99
2025-03-23T22:49:15.9265691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,318,10.2,330.1,333.54,27,349
2025-03-23T22:49:16.9258558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,327.74,10.2,331.2,333.1,25.9,356
2025-03-23T22:49:17.9265409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,331.05,10,333.9,333.2,24.8,359
2025-03-23T22:49:18.9263672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,333.69,9.6,333.3,333.54,25.1,360
2025-03-23T22:49:19.9260114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,337.41,9.2,328.7,333.3,25.7,1
2025-03-23T22:49:20.9267252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,339.37,9,325.8,332.66,25.7,2
2025-03-23T22:49:21.9265937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,338.03,9,327.6,332.42,25.9,2
2025-03-23T22:49:22.9262519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,338.94,9.4,329.6,332.55,25.8,3
2025-03-23T22:49:23.9269265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,342.05,9.9,331.1,332.82,25.5,5
2025-03-23T22:49:24.9264980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,346.52,10,329.7,332.98,25.4,7
2025-03-23T22:49:25.9271874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,346.25,9.7,329,332.72,25.3,7
2025-03-23T22:49:26.9268340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,346.19,9.4,331.5,332.74,25.1,8
2025-03-23T22:49:27.9273929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,346.6,9.4,331.4,332.99,25.2,8
2025-03-23T22:49:28.9270636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,348.02,9.6,328.9,332.91,25.4,8
2025-03-23T22:49:29.9267147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,348.02,10,328.9,332.7,25.7,8
2025-03-23T22:49:30.9274210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,349.11,10.4,331.2,332.96,25.7,9
2025-03-23T22:49:31.9270393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,350.13,10.6,331,333.27,25.4,9
2025-03-23T22:49:32.9277105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,350.52,10.4,330.2,333.28,25.2,9
2025-03-23T22:49:33.9273809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,349.66,10.1,331.2,333.31,25,9
2025-03-23T22:49:34.9123227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,348.23,9.7,331.5,333.79,24.9,8
2025-03-23T22:49:35.9279008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,346.34,9.3,329.7,334.2,24.9,6
2025-03-23T22:49:36.9275546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,346.36,9.1,329.6,334.26,24.7,6
2025-03-23T22:49:37.9271905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,346.78,9,331.1,334.13,24.7,7
2025-03-23T22:49:38.9278769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,346.2,9,332.3,334.22,24.9,7
2025-03-23T22:49:39.9278149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,347.18,9.3,331.7,334.53,25.2,7
2025-03-23T22:49:40.9274639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,346.69,10,331.3,334.67,25.3,6
2025-03-23T22:49:41.9275718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,346.73,10.5,332,334.67,25.3,6
2025-03-23T22:49:42.9277480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,347.27,10.5,330.9,334.58,25.4,6
2025-03-23T22:49:43.9284353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,347.11,10.1,330.6,334.62,25.4,6
2025-03-23T22:49:44.9281539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,345.06,9.8,332,335.08,25.5,5
2025-03-23T22:49:45.9287444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,345.14,9.8,332.8,335.5,25.9,5
2025-03-23T22:49:46.9283983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,347.01,9.9,333.1,335.72,25.8,6
2025-03-23T22:49:47.9280381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,347.45,10,332.5,335.69,25.7,6
2025-03-23T22:49:48.9287055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,346.61,9.9,333.7,335.67,25.7,6
2025-03-23T22:49:49.9283590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,347.15,9.8,333.7,336.02,25.5,6
2025-03-23T22:49:50.9290574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,349.41,9.9,330.3,336.11,25.5,6
2025-03-23T22:49:51.9285140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,348.72,9.7,330.6,335.95,25.6,6
2025-03-23T22:49:52.9291805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,347.4,9.5,332.6,335.96,25.6,6
2025-03-23T22:49:53.9290503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,348.24,9.4,334.2,336.09,25.4,7
2025-03-23T22:49:54.9291817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,348.32,9.6,334.9,336.31,25.5,7
2025-03-23T22:49:55.9288613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,348.95,9.8,334.2,336.4,25.8,7
2025-03-23T22:49:56.9295288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,349.79,9.9,332.3,336.06,25.4,7
2025-03-23T22:49:57.9291788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,351.29,9.9,331.3,335.48,24.9,8
2025-03-23T22:49:58.9288089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,349.05,9.8,331.6,335.3,25,7
2025-03-23T22:49:59.9292163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,349.62,9.9,331.2,335.43,25,7
2025-03-23T22:50:00.9288744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,348.51,10.3,330.9,335.29,24.8,6
2025-03-23T22:50:01.9295306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,347.56,10.3,332.1,335.07,24.3,6
2025-03-23T22:50:02.9298210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,347.33,10,332.1,335.02,23.9,6
2025-03-23T22:50:03.9296801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,347.01,9.7,331.9,334.91,23.8,6
2025-03-23T22:50:04.9299171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,345.93,9.7,333.6,334.94,23.8,6
2025-03-23T22:50:05.9293595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,345.15,9.7,335.3,335.12,23.6,6
2025-03-23T22:50:06.9300378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,348.9,9.8,332.2,334.96,23.3,7
2025-03-23T22:50:07.9296873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,348.85,9.7,328.4,334.3,22.8,6
2025-03-23T22:50:08.9295794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,346.16,9.4,328.2,333.76,22.5,5
2025-03-23T22:50:09.9294852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,346.51,9.2,329.6,333.68,22.5,6
2025-03-23T22:50:10.9301758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,347.71,9.1,329.8,333.6,22.6,7
2025-03-23T22:50:11.9298046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,348.76,9.3,330,333.45,23.5,8
2025-03-23T22:50:12.9304919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,348.6,9.7,330.4,333.32,23.9,8
2025-03-23T22:50:13.9306725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.27,349.45,10.4,329.4,333.01,24.3,8
2025-03-23T22:50:14.9316552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,350.08,10.8,327.8,332.34,24.2,8
2025-03-23T22:50:15.9299989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,348.11,10.8,328.7,331.72,24.6,8
2025-03-23T22:50:16.9306636Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,344.15,10.5,330.7,331.5,24.8,7
2025-03-23T22:50:17.9307553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,343.86,10,330.4,331.52,25,7
2025-03-23T22:50:18.9310746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,345.23,9.6,326.8,331.26,25,7
2025-03-23T22:50:19.9310702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,346.41,9.4,325.3,330.69,25.2,8
2025-03-23T22:50:20.9307499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,343.82,9.5,329.3,330.46,25.5,8
2025-03-23T22:50:21.9302858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,343.61,9.6,329.9,330.55,25.8,8
2025-03-23T22:50:22.9309640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,345.07,9.8,327.8,330.52,25.5,8
2025-03-23T22:50:23.9307013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,346.2,9.8,325.1,330.25,25.5,8
2025-03-23T22:50:24.9313663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,343.75,9.6,325.3,329.85,25.3,7
2025-03-23T22:50:25.9313702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,341.52,9.4,325.5,329.61,25.2,6
2025-03-23T22:50:26.9312132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.88,9.5,326.7,329.56,25.1,6
2025-03-23T22:50:27.9308674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,340.39,9.7,328,329.69,25.4,6
2025-03-23T22:50:28.9316291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,341.2,10.2,326.9,329.53,25.5,6
2025-03-23T22:50:29.9314887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.95,10.5,325.7,329.13,25.5,5
2025-03-23T22:50:30.9311324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,338.01,10.5,325.4,328.89,25.7,4
2025-03-23T22:50:31.9315723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,336.27,10.4,325.4,328.96,26.1,3
2025-03-23T22:50:32.9314590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,336.31,10.3,325.9,329.28,26.5,3
2025-03-23T22:50:33.9321162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,336.55,10.2,326.1,329.62,27,3
2025-03-23T22:50:34.9322435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,337.12,10,324.7,329.6,27.3,3
2025-03-23T22:50:35.9320344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,336.03,9.8,325.8,329.39,27.4,3
2025-03-23T22:50:36.9319161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,334.67,9.6,328.4,329.48,27.4,3
2025-03-23T22:50:37.9321014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,332.49,9.5,330.5,329.8,27.4,2
2025-03-23T22:50:38.9317554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,334.4,9.4,331.1,330.26,27.2,3
2025-03-23T22:50:39.9325006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,335.89,9.4,329.1,330.53,27,3
2025-03-23T22:50:40.9323408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,336.65,9.6,327.5,330.42,27.1,3
2025-03-23T22:50:41.9353610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,335.26,9.8,326.9,330.27,27.3,2
2025-03-23T22:50:42.9324020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,92.46,10.2,324.7,330.14,28.7,106
2025-03-23T22:50:43.9320422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.78,64.09,10.6,324.3,330.19,28,72
2025-03-23T22:50:44.9321387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,294.6,10.7,325.8,330.54,29.2,335
2025-03-23T22:50:45.9328030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,311.31,10.5,326.3,330.74,28.7,346
2025-03-23T22:50:46.9324563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,323.09,10,327.6,330.71,27.8,354
2025-03-23T22:50:47.9321811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,326.07,9.7,331.6,331.01,27.6,357
2025-03-23T22:50:48.9328454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,329.95,9.6,331.1,331.35,27.6,359
2025-03-23T22:50:49.9325024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,331.37,9.9,328.5,331.34,27.5,359
2025-03-23T22:50:50.9332596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,332.79,10.2,325.9,331.24,27.5,359
2025-03-23T22:50:51.9325561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,332.69,10.3,326,331.16,27.2,359
2025-03-23T22:50:52.9330787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,334.7,10.3,327.9,331.15,27.4,1
2025-03-23T22:50:53.9333147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,335.36,10,329.3,331.15,27.4,2
2025-03-23T22:50:54.9335232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,335.18,9.5,329.8,331.29,27,2
2025-03-23T22:50:55.9352427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,335.97,9.2,328.7,331.45,26.5,2
2025-03-23T22:50:56.9329179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,335.87,9.2,326.3,331.5,26,1
2025-03-23T22:50:57.9254411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,93.04,9.4,328.1,331.52,27.1,105
2025-03-23T22:50:58.9329487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,318.76,10,332.5,331.9,26.5,352
2025-03-23T22:50:59.9338800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,324.59,10.4,330.7,332.04,25.9,355
2025-03-23T22:51:00.9337585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,84.38,10.4,326.4,331.69,26,92
2025-03-23T22:51:01.9333611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,48.86,10.4,324.1,331.39,25,53
2025-03-23T22:51:02.9340427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.76,13.72,10.5,324.3,331.41,26.8,25
2025-03-23T22:51:03.9339595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,247.17,10.3,326.6,331.58,24.5,300
2025-03-23T22:51:04.9338369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,280.81,10.1,330.1,332,25.9,326
2025-03-23T22:51:05.9334917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,304.63,9.8,328.4,332.37,26,341
2025-03-23T22:51:06.9341716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.87,63.52,9.4,325.5,332.1,24.4,69
2025-03-23T22:51:07.9338107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,35.07,9.1,326.9,331.73,24.3,43
2025-03-23T22:51:08.9344937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,264.64,9,331.8,331.77,24.1,313
2025-03-23T22:51:09.9338864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,294.46,9.3,333.4,331.98,25,336
2025-03-23T22:51:10.9341091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,310.67,9.7,329.5,331.92,24.8,346
2025-03-23T22:51:11.9339570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.38,71.31,10,326.1,331.39,23.8,76
2025-03-23T22:51:12.9346310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,292.94,10.1,325.7,330.94,24.3,335
2025-03-23T22:51:13.9342727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,310.17,9.9,326.6,330.79,24.3,346
2025-03-23T22:51:14.9349521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,321.08,9.9,327.8,330.81,24.3,353
2025-03-23T22:51:15.9350709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,325.41,10.2,329.1,330.96,24.3,356
2025-03-23T22:51:16.9342571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,329.88,10.4,327.9,331.02,24,358
2025-03-23T22:51:17.9349437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,90.58,10.3,324.3,330.68,24.4,100
2025-03-23T22:51:18.9345783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.23,61.36,9.8,323.3,330.41,23,66
2025-03-23T22:51:19.9352584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,287.81,9.4,325.4,330.63,24,331
2025-03-23T22:51:20.9369276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,311.69,9.3,325.3,330.77,24.7,346
2025-03-23T22:51:21.9345483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,320.3,9.4,326.1,330.53,24.4,352
2025-03-23T22:51:22.9352172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,325.71,9.5,327.5,330.42,23.9,356
2025-03-23T22:51:23.9349875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,327.1,9.4,327.5,330.26,23.3,357
2025-03-23T22:51:24.9347886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,328.27,9.2,328.1,330.2,23.1,358
2025-03-23T22:51:25.9354885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,329.16,9.2,327.3,330.43,23.5,358
2025-03-23T22:51:26.9351168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,331.83,9.3,325.5,330.36,23.8,359
2025-03-23T22:51:27.9354423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,334.39,9.7,326.3,330.1,23.8,1
2025-03-23T22:51:28.9352723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,334.57,10.2,328.7,330.07,23.9,2
2025-03-23T22:51:29.9352008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,333.74,10.4,327.9,330.2,23.9,1
2025-03-23T22:51:30.9358880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,335.86,10.3,324.5,330.05,24.2,1
2025-03-23T22:51:31.9359134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,334.65,10.1,325.7,329.96,24.4,1
2025-03-23T22:51:32.9355289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,334.4,9.7,329.4,330.43,24.6,2
2025-03-23T22:51:33.9362269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,336.6,9.3,329,330.72,24.5,3
2025-03-23T22:51:34.9358174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,337.18,9.2,327.9,330.71,24.5,3
2025-03-23T22:51:35.9364851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,338.24,9.4,326.1,330.65,24.7,3
2025-03-23T22:51:36.9362989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,338.58,9.8,325.5,330.41,24.6,3
2025-03-23T22:51:37.9364735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,337.06,10.1,326.1,330.49,24.1,2
2025-03-23T22:51:38.9360666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,96.05,10,326.8,330.78,24.7,107
2025-03-23T22:51:39.9358595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,321.85,9.5,327.7,331.09,24.8,353
2025-03-23T22:51:40.9367401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,329.06,9,326.7,331.2,24.7,357
2025-03-23T22:51:41.9364102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,330.29,8.8,326.8,331.07,25.1,358
2025-03-23T22:51:42.9361256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,330.24,9.1,329.7,331.05,25.6,359
2025-03-23T22:51:43.9367805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,331.13,9.8,331.1,331.12,25.5,360
2025-03-23T22:51:44.9365231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,332.98,10.4,330.8,331.09,25.4,1
2025-03-23T22:51:45.9367517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,335.98,10.4,328.6,330.93,25.1,2
2025-03-23T22:51:46.9365673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,339.01,10.1,325.4,330.53,24.9,3
2025-03-23T22:51:47.9372596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,338.66,9.7,324.7,330.31,25.1,3
2025-03-23T22:51:48.9369231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,337.59,9.7,327.2,330.69,25.7,3
2025-03-23T22:51:49.9365567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,341.02,10,325.2,330.86,25.4,4
2025-03-23T22:51:50.9372643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,342.92,10.2,324.6,330.55,25,5
2025-03-23T22:51:51.9368814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,341.89,10,328.5,330.49,24.6,6
2025-03-23T22:51:52.9375754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,341.8,9.6,331.6,330.82,24.5,7
2025-03-23T22:51:53.9369495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,342.68,9.2,330.6,331.23,24.8,7
2025-03-23T22:51:54.9376363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,344.37,8.8,326.7,331.16,24.7,7
2025-03-23T22:51:55.9377251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,343.36,8.7,325.1,330.92,24.3,6
2025-03-23T22:51:56.9373713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,344.51,9,326.5,330.88,24.1,7
2025-03-23T22:51:57.9380316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,345.26,9.3,325.4,330.76,24.2,7
2025-03-23T22:51:58.9376597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,346.54,9.7,326,330.49,24.3,8
2025-03-23T22:51:59.9381618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,343.34,9.9,329.1,330.66,24.6,7
2025-03-23T22:52:00.9378342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,343.6,10.1,329.9,331.02,24.6,7
2025-03-23T22:52:01.9379565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,344.2,10.2,326.6,330.97,24.5,6
2025-03-23T22:52:02.9377490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,343.7,10.2,323.8,330.65,24.8,5
2025-03-23T22:52:03.9384434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.23,97.52,10.1,324.9,330.58,25.5,110
2025-03-23T22:52:04.9382056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,321.97,10,329.2,330.83,25.2,354
2025-03-23T22:52:05.9304844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,325.52,9.9,332.6,331.33,24.9,357
2025-03-23T22:52:06.9385844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,327.8,9.5,332.5,331.62,24.5,358
2025-03-23T22:52:07.9382466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.75,9.1,330.3,331.58,24.2,359
2025-03-23T22:52:08.9378744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,88.15,8.8,328.2,331.47,25.1,99
2025-03-23T22:52:09.9226565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,55.95,9,327.4,331.54,23.6,62
2025-03-23T22:52:10.9380575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,285.32,9.7,329.3,331.7,25.4,329
2025-03-23T22:52:11.9387416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,307.15,10.3,329.4,331.88,25.7,344
2025-03-23T22:52:12.9384495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,319.55,10.4,327.5,331.85,25,351
2025-03-23T22:52:13.9328914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.19,76.16,10,326,331.73,24.6,82
2025-03-23T22:52:14.9388941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.86,46.07,9.5,327.1,331.8,23.6,51
2025-03-23T22:52:15.9385370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,14.65,9.3,329,332.03,24.7,27
2025-03-23T22:52:16.9418149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,248.41,9.2,329.5,332.12,22.6,300
2025-03-23T22:52:17.9392299Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,25.91,9.4,329.5,332.11,24.3,35
2025-03-23T22:52:18.9386818Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,3.92,9.7,329.6,332.13,24.7,19
2025-03-23T22:52:19.9391802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,354.48,10.1,328.6,332.07,24.4,12
2025-03-23T22:52:20.9390254Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,347.2,10.2,326.9,331.72,24,7
2025-03-23T22:52:21.9395970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,339.97,10.2,329.1,331.39,24.1,4
2025-03-23T22:52:22.9392609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.99,217.36,10.2,332.3,331.54,24.5,268
2025-03-23T22:52:23.9388752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,246.85,9.9,331,331.68,22.6,301
2025-03-23T22:52:24.9398373Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,281.17,9.6,329.4,331.6,23.9,327
2025-03-23T22:52:25.9395002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,49.26,9.3,329.9,331.63,22.8,54
2025-03-23T22:52:26.9399594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,275.38,9.3,329.5,331.6,24.1,322
2025-03-23T22:52:27.9394497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,299.69,9.5,328.3,331.3,24.7,339
2025-03-23T22:52:28.9393351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,61.85,9.7,326.9,331,23,66
2025-03-23T22:52:29.9401919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,27.92,9.8,325.7,330.74,24,36
2025-03-23T22:52:30.9398732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,2.31,10.1,326.8,330.68,24.9,18
2025-03-23T22:52:31.9395569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,346.34,10.4,328.3,330.91,24.9,8
2025-03-23T22:52:32.9402367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,341.81,10.3,324.9,330.67,24.1,4
2025-03-23T22:52:33.9404027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,337.02,9.6,322.2,330.12,23.9,1
2025-03-23T22:52:34.9400685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,331.81,9,324.3,329.98,23.8,359
2025-03-23T22:52:35.9397577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,329.59,8.6,328.4,330.17,24.5,359
2025-03-23T22:52:36.9403970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,212.72,8.9,329.9,330.31,26.2,260
2025-03-23T22:52:37.9401462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,347.43,9.3,329.8,330.26,26.2,11
2025-03-23T22:52:38.9403474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,340.22,9.7,329.4,330.16,25.7,6
2025-03-23T22:52:39.9401847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,336.59,9.9,327.2,329.93,25.3,3
2025-03-23T22:52:40.9408783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,333.69,9.9,326,329.7,25.4,1
2025-03-23T22:52:41.9405412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,329.51,9.9,327.7,329.82,26,359
2025-03-23T22:52:42.9408053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,330.41,10,327.2,330.2,26.5,359
2025-03-23T22:52:43.9406731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,331.38,10,326.3,330.45,26.3,359
2025-03-23T22:52:44.9412740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,208.42,9.6,326.8,330.58,27.1,256
2025-03-23T22:52:45.9459285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.07,237.04,9,327,330.54,25.7,287
2025-03-23T22:52:46.9412384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.59,269.13,8.7,327.7,330.59,26.2,315
2025-03-23T22:52:47.9408859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.2,32.63,8.9,328.2,330.86,26.3,44
2025-03-23T22:52:48.9415680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,6.98,9.4,327.3,331.09,26.9,23
2025-03-23T22:52:49.9412364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,352.64,9.9,326.7,331.2,26.4,12
2025-03-23T22:52:50.9408862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,345.42,10,326.6,331.24,25.8,7
2025-03-23T22:52:51.9415873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,340.45,9.8,326.6,331.17,25.5,4
2025-03-23T22:52:52.9414500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,335.66,9.3,328.9,331.18,25.3,2
2025-03-23T22:52:53.9410269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,218.04,9,331.4,331.5,26.1,265
2025-03-23T22:52:54.9415538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,248.21,8.9,331.3,331.72,24.1,298
2025-03-23T22:52:55.9413395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.93,278.89,9.3,332.2,331.83,25.6,324
2025-03-23T22:52:56.9412213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,47.86,9.7,330.5,331.94,24.3,53
2025-03-23T22:52:57.9415058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,18.81,9.9,326.2,331.7,25.3,29
2025-03-23T22:52:58.9413654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,358.51,9.9,325.8,331.54,25.8,15
2025-03-23T22:52:59.9420425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,349.12,9.9,327.1,331.78,25.6,9
2025-03-23T22:53:00.9416894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.5,225.29,10,329.5,332.11,25,276
2025-03-23T22:53:01.9423511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,259.65,10.1,330.7,332.5,24.6,310
2025-03-23T22:53:02.9420244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,290.97,9.9,331.5,332.82,25.1,333
2025-03-23T22:53:03.9423132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,309.21,9.6,332.9,333.16,24.8,345
2025-03-23T22:53:04.9422295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,319.65,9.5,332,333.41,24.5,351
2025-03-23T22:53:05.9424660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,75.05,9.4,329.5,333.45,24.6,80
2025-03-23T22:53:06.9405191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.27,44.45,9.4,328.3,333.39,24.3,49
2025-03-23T22:53:07.9341016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,18.5,9.5,328.4,333.34,24.7,28
2025-03-23T22:53:08.9288706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,0.49,9.4,330.5,333.57,24.8,16
2025-03-23T22:53:09.9284549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,351.11,9.4,332.8,334.16,24.4,10
2025-03-23T22:53:10.9281021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,230.69,9.5,332,334.53,24,279
2025-03-23T22:53:11.9290919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,8.58,9.7,329.9,334.37,24.7,20
2025-03-23T22:53:12.9287521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,353.59,9.9,329.5,334.02,24.3,10
2025-03-23T22:53:13.9283963Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,344.11,10.1,331.7,333.92,24,5
2025-03-23T22:53:14.9290715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,337.57,10.2,334.9,334.43,23.9,2
2025-03-23T22:53:15.9292654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,337.7,10.1,333.3,334.85,24,1
2025-03-23T22:53:16.9289049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,337.32,9.7,330.6,334.61,24,0
2025-03-23T22:53:17.9285475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,215.21,9.4,329.5,334.17,25.1,261
2025-03-23T22:53:18.9295084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,356.34,9.2,329.7,333.84,25,13
2025-03-23T22:53:19.9289878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,348.8,9.6,330.4,333.75,24.7,8
2025-03-23T22:53:20.9296900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,341.92,10.3,332.4,334.01,25,4
2025-03-23T22:53:21.9295047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.2,217.14,10.7,331.4,334.3,24.8,266
2025-03-23T22:53:22.9292822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,3.2,10.1,329.3,333.96,24.6,16
2025-03-23T22:53:23.9234916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,237.53,9,328.3,333.46,23.1,287
2025-03-23T22:53:24.9298579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,7.63,8.3,331.4,333.45,25.3,23
2025-03-23T22:53:25.9298982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,349.74,8.4,333.2,333.62,26.8,11
2025-03-23T22:53:26.9295492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.16,235.23,9.4,330.1,333.26,26.1,283
2025-03-23T22:53:27.9302111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,10.97,10.1,327.7,332.65,26.2,23
2025-03-23T22:53:28.9299129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,354.93,9.9,326.9,332.46,25.6,12
2025-03-23T22:53:29.9296867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,345.5,9.4,326.2,332.5,25.5,6
2025-03-23T22:53:30.9303930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.36,227.42,8.9,325.3,332.48,25.7,275
2025-03-23T22:53:31.9248831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.65,263.99,8.6,328.1,332.58,25.6,309
2025-03-23T22:53:32.9048956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,294.18,8.8,332.1,333.05,26.3,333
2025-03-23T22:53:33.9305582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,309.36,9.3,332.2,333.34,26,344
2025-03-23T22:53:34.9302052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.1,66.7,9.6,330.1,333.18,24.9,71
2025-03-23T22:53:35.9302746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,35.38,9.5,329.3,333.14,25.1,42
2025-03-23T22:53:36.9301421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,8.33,9.2,329.4,333.33,25.7,22
2025-03-23T22:53:37.9308314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,248.57,9,330.1,333.53,23.8,297
2025-03-23T22:53:38.9304903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,283.79,9,330.8,333.63,25.7,325
2025-03-23T22:53:39.9307330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,306.12,9.4,330.5,333.54,26.5,341
2025-03-23T22:53:40.9306821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,315.63,10,330.8,333.43,25.9,348
2025-03-23T22:53:41.9303082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.85,75.47,10.2,329.8,333.44,25.1,79
2025-03-23T22:53:42.9309484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,46.29,9.7,327.8,333.16,24.2,50
2025-03-23T22:53:43.9306040Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,272.03,9,328.9,332.87,24.6,317
2025-03-23T22:53:44.9314048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,300.76,8.7,332.1,333.02,25.4,338
2025-03-23T22:53:45.9310852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,313.8,8.8,333.5,333.48,25.5,347
2025-03-23T22:53:46.9308287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,323.06,9.2,329.4,333.39,25,352
2025-03-23T22:53:47.9310705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,328.84,9.4,326,332.74,24.2,355
2025-03-23T22:53:48.9307094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.02,82.99,9.2,326.8,332.22,24.4,91
2025-03-23T22:53:49.9313758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,309.33,9,329.1,332.24,25.3,344
2025-03-23T22:53:50.9310359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,319.89,9.2,329.8,332.48,25.3,351
2025-03-23T22:53:51.9314728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,325.63,9.7,327.3,332.28,24.9,354
2025-03-23T22:53:52.9313143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,84.24,10,325.3,331.66,24.9,92
2025-03-23T22:53:53.9319883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,54.97,9.7,325.7,331.14,23.1,59
2025-03-23T22:53:54.9058271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,20.91,9.4,327.6,331.14,24.7,32
2025-03-23T22:53:55.9313538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,254.68,9.1,330.9,331.67,23.6,305
2025-03-23T22:53:56.9317551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,287.01,8.8,330.2,332.18,24.6,329
2025-03-23T22:53:57.9313901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,306.99,8.7,327.6,332.14,24.6,342
2025-03-23T22:53:58.9321816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,62.7,8.8,327.4,331.81,23.5,69
2025-03-23T22:53:59.9323916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,28,9,330.1,331.79,24.4,38
2025-03-23T22:54:00.9320791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,3.89,9.4,329.9,331.95,25.4,20
2025-03-23T22:54:01.9316889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,353.39,9.7,328.2,332,25.3,12
2025-03-23T22:54:02.9316747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,345.91,9.6,327.9,332.17,25.3,7
2025-03-23T22:54:03.9323806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,341.42,9.6,328.2,332.42,25.2,4
2025-03-23T22:54:04.9320023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,340.18,9.5,328,332.58,25,3
2025-03-23T22:54:05.9322215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,336.92,9.1,327.9,332.66,25.1,1
2025-03-23T22:54:06.9328922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,334.47,9,330.3,332.98,25.2,360
2025-03-23T22:54:07.9255823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,333.15,9.1,331.4,333.52,25.3,359
2025-03-23T22:54:08.9322661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,335.19,9.4,328.2,333.6,25.3,359
2025-03-23T22:54:09.9329488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,334.6,9.4,328.7,333.41,25.3,359
2025-03-23T22:54:10.9325940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,331.33,9.5,332.1,333.62,25.4,358
2025-03-23T22:54:11.9324121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,332.15,9.5,331.4,333.87,25.6,358
2025-03-23T22:54:12.9327533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,333.16,9.6,329.9,333.95,25.9,358
2025-03-23T22:54:13.9334231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,331.63,9.5,330.1,334.07,26.1,357
2025-03-23T22:54:14.9330942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,332.19,9.4,332.8,334.41,25.8,358
2025-03-23T22:54:15.9364050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,331.67,9.2,335.3,334.96,25.9,358
2025-03-23T22:54:16.9334219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.84,9,334.1,335.28,25.9,358
2025-03-23T22:54:17.9330703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,332.3,9.1,331.9,335.16,26,357
2025-03-23T22:54:18.9337382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,333.18,9.5,329.4,334.8,26,357
2025-03-23T22:54:19.9334105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,331.73,10.1,328.3,334.4,26,356
2025-03-23T22:54:20.9330565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,330.75,10.5,329.4,334.2,25.8,356
2025-03-23T22:54:21.9372140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,329.51,10.5,331.7,334.4,25.8,356
2025-03-23T22:54:22.9343992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,331.86,10,331.1,334.57,26,357
2025-03-23T22:54:23.9338832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,332.52,9.4,329.5,334.43,26.1,357
2025-03-23T22:54:24.9334269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.08,8.9,331.6,334.26,26,357
2025-03-23T22:54:25.9338923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,330.97,8.8,334.6,334.2,25.9,358
2025-03-23T22:54:26.9341847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,331.71,8.8,332.5,333.98,25.5,358
2025-03-23T22:54:27.9338451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,332.1,9,330.9,333.67,25.3,358
2025-03-23T22:54:28.9345045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,330.18,9.5,331.2,333.56,25.3,357
2025-03-23T22:54:29.9341670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,332.6,9.9,329.7,333.47,25.4,358
2025-03-23T22:54:30.9351632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,333.71,10.1,326.8,332.98,25.5,358
2025-03-23T22:54:31.9342921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,333.53,10,325.4,332.35,25.5,358
2025-03-23T22:54:32.9343868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,331.56,9.8,327.7,332.09,25.7,358
2025-03-23T22:54:33.9345699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,329.87,9.8,330.8,332.22,25.9,358
2025-03-23T22:54:34.9342080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.29,209.39,10,332.8,332.33,27.1,255
2025-03-23T22:54:35.9345969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25,235.79,10,332,332.36,25.9,286
2025-03-23T22:54:36.9342193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,10.15,9.8,328.5,331.98,26.6,24
2025-03-23T22:54:37.9349786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,354.26,9.5,326.2,331.44,26.2,13
2025-03-23T22:54:38.9348275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,344.08,9.4,327.9,331.25,25.8,7
2025-03-23T22:54:39.9343496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,339.16,9.5,329.2,331.48,25.6,4
2025-03-23T22:54:40.9349314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,217.23,9.7,329,331.66,25.8,266
2025-03-23T22:54:41.9344999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,0.52,9.7,328.1,331.75,25.5,17
2025-03-23T22:54:42.9350255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,350.54,9.4,327,331.76,24.6,10
2025-03-23T22:54:43.9352507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,344.33,9.1,326.4,331.68,24.2,6
2025-03-23T22:54:44.9348984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,339.02,9.1,327.3,331.66,24.3,3
2025-03-23T22:54:45.9355948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,337.18,9.4,328.4,331.78,24.2,2
2025-03-23T22:54:46.9352340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,213.01,9.6,327.9,331.74,24.6,262
2025-03-23T22:54:47.9348929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,239.96,9.5,328.9,331.58,22.8,293
2025-03-23T22:54:48.9355664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,271.92,9.4,331.4,331.64,24,320
2025-03-23T22:54:49.9352100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,41.62,9.5,330,331.75,24.2,48
2025-03-23T22:54:50.9359064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,12.61,9.8,328.2,331.88,25.3,25
2025-03-23T22:54:51.9355574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,358.63,10.2,328.6,331.94,25.2,15
2025-03-23T22:54:52.9362212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.04,231.91,10.2,330.3,332,23.8,285
2025-03-23T22:54:53.9359377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,266.04,9.6,329.4,332.27,23.7,315
2025-03-23T22:54:54.9360328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,296.59,8.9,327.2,332.38,24.2,335
2025-03-23T22:54:55.9357006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,53.91,8.6,326.8,332.36,22.4,59
2025-03-23T22:54:56.9364868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,18.45,8.6,327.5,332.5,24.3,30
2025-03-23T22:54:57.9356927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,0.26,9.3,328.3,332.67,24.5,16
2025-03-23T22:54:58.9361560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,350.94,9.8,331.4,333.06,23.9,10
2025-03-23T22:54:59.9360484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.48,228,9.9,331.8,333.48,23.2,279
2025-03-23T22:55:00.9367614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,260.36,9.6,330.1,333.41,23,310
2025-03-23T22:55:01.9360635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,33.6,9.3,330.6,333.31,23.9,40
2025-03-23T22:55:02.9360330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,5.6,9.3,331.2,333.37,24.8,20
2025-03-23T22:55:03.9364951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,354.92,9.6,330.1,333.45,24.5,12
2025-03-23T22:55:04.9361289Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,347.69,9.8,330.1,333.6,24,7
2025-03-23T22:55:05.9368175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.67,222.78,9.7,330.5,333.83,23.6,272
2025-03-23T22:55:06.9364529Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,255.93,9.5,329.6,333.95,22.4,306
2025-03-23T22:55:07.9363146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,290.87,9.3,329.6,333.96,23.9,331
2025-03-23T22:55:08.9370104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,54.36,9.3,331.4,334.14,22.5,56
2025-03-23T22:55:09.9366360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,26.57,9.6,331.8,334.33,23.8,33
2025-03-23T22:55:10.9369946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,252.83,9.8,329.6,334.16,22.3,304
2025-03-23T22:55:11.9366453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,33.94,9.7,329.7,333.92,23.3,38
2025-03-23T22:55:12.9373054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,261.79,9.7,331.4,333.97,23.1,311
2025-03-23T22:55:13.9369552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,293.03,9.8,332.4,334.04,24,334
2025-03-23T22:55:14.9117643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,312.04,10,331.4,334.01,23.9,346
2025-03-23T22:55:15.9373020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,320.53,9.9,330.7,333.83,23.3,351
2025-03-23T22:55:16.9278794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.5,81.96,9.7,331,333.66,22.9,85
2025-03-23T22:55:17.9375000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,51.96,9.4,330.9,333.62,21.7,53
2025-03-23T22:55:18.9371342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,20.38,9.3,331.2,333.72,23.2,29
2025-03-23T22:55:19.9373690Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,252.91,9.4,331.4,333.78,21.9,304
2025-03-23T22:55:20.9375437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,285.29,9.6,330.9,333.72,22.9,329
2025-03-23T22:55:21.9382194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,55.84,9.8,329.3,333.64,21.4,55
2025-03-23T22:55:22.9378975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,21.88,9.9,328.2,333.4,22.8,28
2025-03-23T22:55:23.9375241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,2.49,9.9,330.8,333.42,23,16
2025-03-23T22:55:24.9381992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,353.11,9.7,330.5,333.57,22.5,10
2025-03-23T22:55:25.9382272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,346.75,9.4,328.9,333.36,22.4,6
2025-03-23T22:55:26.9381561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,340.29,9.4,330.3,333.17,22.7,3
2025-03-23T22:55:27.9379413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,217.85,9.8,331.9,333.24,23.5,267
2025-03-23T22:55:28.9381714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,243.96,10.1,330.6,333.07,21.4,299
2025-03-23T22:55:29.9378111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,30.24,10,329.2,332.67,22.8,35
2025-03-23T22:55:30.9386596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,5.41,9.8,330.2,332.56,23.6,19
2025-03-23T22:55:31.9382878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,352.88,9.9,330.2,332.61,23.7,11
2025-03-23T22:55:32.9386108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.83,229.63,10,330.1,332.71,23.2,282
2025-03-23T22:55:33.9382673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,262.42,9.8,329.5,332.63,22.9,313
2025-03-23T22:55:34.9383512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,297.43,9.5,328.7,332.44,23.7,337
2025-03-23T22:55:35.9382444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,313.44,9.4,328.8,332.42,23.9,347
2025-03-23T22:55:36.9389192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,323.37,9.4,328.5,332.4,23.7,353
2025-03-23T22:55:37.9305419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,329.56,9.5,328.9,332.29,23,357
2025-03-23T22:55:38.9392446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.11,332.57,9.5,329.5,332.28,22.6,359
2025-03-23T22:55:39.9389010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,334.5,9.4,329.3,332.35,22.7,0
2025-03-23T22:55:40.9395837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,336.41,9.4,328.9,332.28,22.5,1
2025-03-23T22:55:41.9295372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,336.3,9.5,328.7,332.17,23,1
2025-03-23T22:55:42.9391442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,333.65,9.6,329.9,332.1,23.2,0
2025-03-23T22:55:43.9394972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,335.09,9.7,330.4,332.13,23.2,1
2025-03-23T22:55:44.9391267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,335.56,9.7,330,332.21,22.9,1
2025-03-23T22:55:45.9392336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,336,9.6,329.5,332.27,22.8,1
2025-03-23T22:55:46.9390930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,336.15,9.4,328.9,332.23,23.3,1
2025-03-23T22:55:47.9397527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,93.63,9.5,329.4,332.17,24.8,103
2025-03-23T22:55:48.9394101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,64.4,9.9,330.1,332.22,24.1,68
2025-03-23T22:55:49.9400903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,287.09,10.4,328.4,332.16,24.8,331
2025-03-23T22:55:50.9397674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.35,58.15,10.4,327.2,331.89,22.7,59
2025-03-23T22:55:51.9401377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,24.77,9.9,328.1,331.87,24.3,33
2025-03-23T22:55:52.9400312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,3.14,9.2,329.4,332.15,24.6,19
2025-03-23T22:55:53.9401622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,242.91,8.8,330.2,332.38,23,293
2025-03-23T22:55:54.9398217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,277.53,8.9,330.1,332.44,24.3,322
2025-03-23T22:55:55.9405579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,299.01,9.3,330.7,332.42,24.7,338
2025-03-23T22:55:56.9402265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,64.7,9.7,330.7,332.47,22.7,67
2025-03-23T22:55:57.9306749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,36.17,9.6,328.8,332.41,22.9,41
2025-03-23T22:55:58.9402774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,8.25,9.3,327.2,332.25,23.6,21
2025-03-23T22:55:59.9403652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,350.21,9.1,325.8,332.12,23.8,9
2025-03-23T22:56:00.9400232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,341.76,9.6,327.7,332.16,23.9,4
2025-03-23T22:56:01.9406832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,337.41,10.3,331.1,332.67,23.7,2
2025-03-23T22:56:02.9154946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.28,214.52,10.5,331.4,333.09,24.4,264
2025-03-23T22:56:03.9310719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,356.89,10,329.3,332.95,24.4,13
2025-03-23T22:56:04.9406745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,346.2,9.2,328.5,332.62,24.4,7
2025-03-23T22:56:05.9413527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,338.26,8.6,330.5,332.53,24.4,3
2025-03-23T22:56:06.9410003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,335.71,8.7,333.7,332.99,24.2,2
2025-03-23T22:56:07.9406478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,336.3,9.3,331.2,333.35,24.3,1
2025-03-23T22:56:08.9409100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,337.29,9.6,326.9,333.1,23.7,360
2025-03-23T22:56:09.9316325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.96,333.95,9.7,325.8,332.61,23.6,358
2025-03-23T22:56:10.9316821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,332.6,9.6,327.2,332.44,24,358
2025-03-23T22:56:11.9412775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,331.33,9.5,329,332.43,24.6,358
2025-03-23T22:56:12.9409259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,211.3,9.5,331.1,332.71,26.1,257
2025-03-23T22:56:13.9415973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.66,241.32,9.5,330.5,332.94,24.7,291
2025-03-23T22:56:14.9413570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,275.55,9.4,328.6,332.89,25.2,320
2025-03-23T22:56:15.9420319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,301.39,9.4,328.3,332.77,26.1,338
2025-03-23T22:56:16.9411587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,315.81,9.4,329.7,332.77,26.1,348
2025-03-23T22:56:17.9413862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,324.28,9.6,328.2,332.7,26.5,353
2025-03-23T22:56:18.9418553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,329.29,9.7,327,332.45,26.4,356
2025-03-23T22:56:19.9414957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,330.45,9.6,327.5,332.35,25.8,357
2025-03-23T22:56:20.9344664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,332.21,9.6,330.5,332.57,25.7,359
2025-03-23T22:56:21.9421158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,333.52,9.6,332.2,333.02,25.5,360
2025-03-23T22:56:22.9423024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,334.52,9.4,330.5,333.07,26,360
2025-03-23T22:56:23.9419214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.84,94.03,9.2,328.7,332.64,26.6,105
2025-03-23T22:56:24.9326735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,67.55,9.2,328.7,332.41,25.2,74
2025-03-23T22:56:25.9326684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,32.22,9.3,328,332.58,26.2,41
2025-03-23T22:56:26.9347028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.38,7.71,9.5,327.1,332.62,27.3,22
2025-03-23T22:56:27.9420425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,246.2,9.7,329.4,332.67,25.2,296
2025-03-23T22:56:28.9421955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,279.05,9.8,332.7,333.11,26.9,323
2025-03-23T22:56:29.9329172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,304.89,9.6,330.4,333.44,27.8,340
2025-03-23T22:56:30.9326028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.92,59.03,9.4,326.2,333.03,26.2,65
2025-03-23T22:56:31.9421782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.57,27.7,9.3,327.4,332.55,27.4,38
2025-03-23T22:56:32.9429602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,263.75,9.5,331.1,332.55,27.2,310
2025-03-23T22:56:33.9431495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,294.67,9.9,332.1,332.9,28.4,334
2025-03-23T22:56:34.9423927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,310.91,10.2,327.7,332.91,28.2,344
2025-03-23T22:56:35.9430776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.12,66.8,10,324.9,332.47,26.9,73
2025-03-23T22:56:36.9427701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.35,37.98,9.6,325.9,332.13,26.9,46
2025-03-23T22:56:37.9426441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.94,271.25,9.4,328.5,332.15,27.2,316
2025-03-23T22:56:38.9433010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,299.81,9.4,329.7,332.34,28.3,337
2025-03-23T22:56:39.9175225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,313.24,9.4,328.7,332.39,27.9,346
2025-03-23T22:56:40.9337179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,320.98,9.3,328.1,332.43,27,351
2025-03-23T22:56:41.9335374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,326.8,9.1,329.1,332.61,25.9,355
2025-03-23T22:56:42.9431338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,329.47,8.9,330.4,332.8,25.1,357
2025-03-23T22:56:43.9338570Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,333.36,8.7,328.7,332.75,25.2,359
2025-03-23T22:56:44.9436899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,86.27,8.9,326.6,332.5,26.8,97
2025-03-23T22:56:45.9432435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.69,54.78,9.5,328.1,332.58,25.1,60
2025-03-23T22:56:46.9439088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,281.97,10.4,331.3,333.09,26.8,326
2025-03-23T22:56:47.9435532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,305.35,10.8,332.2,333.64,27.3,342
2025-03-23T22:56:48.9342718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,317.89,10.5,331,333.93,27.1,349
2025-03-23T22:56:49.9438879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,73.71,9.9,328.7,333.89,26.9,79
2025-03-23T22:56:50.9187074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,41.42,9.4,328,333.78,26.8,48
2025-03-23T22:56:51.9342598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.55,11.81,9.1,328.7,333.93,27.9,25
2025-03-23T22:56:52.9440433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,358.5,9.2,329,334.19,28,15
2025-03-23T22:56:53.9447039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,240.05,9.4,331.9,334.57,26.8,286
2025-03-23T22:56:54.9447693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,272.01,9.5,334.9,335.12,27.2,315
2025-03-23T22:56:55.9344872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,298.3,9.2,332.9,335.29,27.4,334
2025-03-23T22:56:56.9440716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.86,57.2,9,330.9,335.23,25.1,61
2025-03-23T22:56:57.9348077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,22.4,9,330.3,335.15,27,32
2025-03-23T22:56:58.9444016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,0.81,9.3,330.8,335.07,27.5,16
2025-03-23T22:56:59.9450721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,351.01,9.8,331.4,335.09,27.3,9
2025-03-23T22:57:00.9442809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,346.02,10.3,330.4,335.1,26.9,5
2025-03-23T22:57:01.9444400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,343.23,10.2,329.1,334.86,26.6,3
2025-03-23T22:57:02.9351590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,338.78,9.8,330.5,334.73,26.5,1
2025-03-23T22:57:03.9447599Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.82,219.54,9.4,332.8,334.84,27.5,263
2025-03-23T22:57:04.9351425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,251.96,9.3,333.4,334.84,25.8,298
2025-03-23T22:57:05.9199230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,283.51,9.5,334.6,334.82,28,324
2025-03-23T22:57:06.9355913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,49.38,10,333.4,334.82,26.4,53
2025-03-23T22:57:07.9453385Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,21.05,10.2,330.3,334.42,27.6,30
2025-03-23T22:57:08.9355652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,3.49,9.8,328.4,333.8,27.8,18
2025-03-23T22:57:09.9358077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,352.76,9.5,327.7,333.38,27.6,11
2025-03-23T22:57:10.9355018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,345.97,9.1,328.6,333.26,27.3,7
2025-03-23T22:57:11.9454455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,224.34,9,330.1,333.34,26.6,270
2025-03-23T22:57:12.9451070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,256.87,9,331.6,333.45,24.7,304
2025-03-23T22:57:13.9358099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,289.02,9.1,329.5,333.36,25.6,329
2025-03-23T22:57:14.9354733Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,308.98,9.4,328.8,333.02,26,343
2025-03-23T22:57:15.9361660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,318.69,9.8,329.2,332.71,25.5,350
2025-03-23T22:57:16.9199827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,324.67,10.2,328.9,332.38,25.2,354
2025-03-23T22:57:17.9456449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,329.14,10.2,329.6,332.33,24.8,357
2025-03-23T22:57:18.9455838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,331.16,10.1,329.1,332.31,24.4,358
2025-03-23T22:57:19.9363229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,334.79,9.7,327.7,331.94,24.1,360
2025-03-23T22:57:20.9363408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,335.29,9.3,328.2,331.57,24.2,1
2025-03-23T22:57:21.9365717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,335.28,9.1,330.7,331.59,24.6,2
2025-03-23T22:57:22.9387273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,336.54,9.3,332.2,331.92,24.9,3
2025-03-23T22:57:23.9460539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,339.93,9.7,329.7,331.93,24.7,4
2025-03-23T22:57:24.9299071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,341.05,9.7,327.1,331.53,24.3,4
2025-03-23T22:57:25.9323960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,338.98,9.6,327.4,331.43,24.3,3
2025-03-23T22:57:26.9328975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,339.47,9.5,326.7,331.53,24.4,3
2025-03-23T22:57:27.9067122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,339.13,9.5,327.3,331.57,24.5,3
2025-03-23T22:57:28.9323940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,338.99,9.6,327.9,331.65,24.4,3
2025-03-23T22:57:29.9231198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,339.45,9.8,327.3,331.6,24.4,3
2025-03-23T22:57:30.9331861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,339.56,9.9,327,331.52,24.5,3
2025-03-23T22:57:31.9227913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,339.22,9.9,327.6,331.55,24.5,3
2025-03-23T22:57:32.9324778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,338.54,10,329.3,331.81,24.7,3
2025-03-23T22:57:33.9231958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,340.32,9.9,329.7,332.12,24.9,4
2025-03-23T22:57:34.9232642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,340.33,9.8,329.9,332.29,25.2,4
2025-03-23T22:57:35.9235447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,343.83,9.6,329.4,332.34,25,6
2025-03-23T22:57:36.9234296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,343.98,9.3,328.3,332.14,24.7,6
2025-03-23T22:57:37.9232638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,342.6,9.1,327.1,331.88,24.4,5
2025-03-23T22:57:38.9329996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,338.96,9.1,328.4,332.01,24.2,3
2025-03-23T22:57:39.9332808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,338.89,9.5,329.9,332.4,24.4,3
2025-03-23T22:57:40.9329430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,339.85,9.8,329.7,332.76,24.2,3
2025-03-23T22:57:41.9237838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,342.5,9.9,328.9,332.91,23.9,4
2025-03-23T22:57:42.9080513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,340.75,9.8,329,333.02,24.2,3
2025-03-23T22:57:43.9236136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,97.18,9.6,328,333.15,25.4,107
2025-03-23T22:57:44.9240141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,68.64,9.7,327.8,333.15,24.9,73
2025-03-23T22:57:45.9336072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,294.15,9.8,329.9,333.23,25.3,334
2025-03-23T22:57:46.9343064Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,313.48,10,331.2,333.39,25.3,347
2025-03-23T22:57:47.9240178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,323.56,10,330.8,333.47,24.8,353
2025-03-23T22:57:48.9336192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,330.56,10,330.9,333.7,24.6,357
2025-03-23T22:57:49.9243343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,333.29,10,329.7,333.84,24.7,358
2025-03-23T22:57:50.9240186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,334.97,9.9,329.6,333.8,24.5,359
2025-03-23T22:57:51.9346773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,337.34,9.5,330.7,333.78,24.6,1
2025-03-23T22:57:52.9243628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,337.52,9.3,333.4,333.98,24.9,2
2025-03-23T22:57:53.9247865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,337.52,9.4,334.5,334.4,25.3,2
2025-03-23T22:57:54.9346301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,339.81,9.7,330.7,334.4,25.8,2
2025-03-23T22:57:55.9344628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,340.77,10.1,328.3,333.94,25.9,2
2025-03-23T22:57:56.9362221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,340.03,10.1,328.7,333.62,25.8,2
2025-03-23T22:57:57.9093468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339.12,9.7,330.2,333.75,25.6,2
2025-03-23T22:57:58.9249169Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,340.82,9.3,330.1,333.99,25.9,3
2025-03-23T22:57:59.9247317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,340.77,9.2,330.3,334.11,26.2,3
2025-03-23T22:58:00.9348113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,340.35,9.6,331.6,334.19,26.5,3
2025-03-23T22:58:01.9344367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,339.32,10.2,331,334.14,26.6,2
2025-03-23T22:58:02.9345060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,340.24,10.5,328.8,333.75,26.6,2
2025-03-23T22:58:03.9252258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,338.77,10.5,327,333.15,26.6,1
2025-03-23T22:58:04.9253260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,337.02,10.2,328.6,332.8,26.6,1
2025-03-23T22:58:05.9255512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,336.11,9.9,333,332.96,26.7,2
2025-03-23T22:58:06.9349614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,337.2,9.7,334.9,333.36,26.6,3
2025-03-23T22:58:07.9249291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,338.5,9.5,332.6,333.37,26.3,3
2025-03-23T22:58:08.9257639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,339.2,9.5,330.3,332.96,26,3
2025-03-23T22:58:09.9254266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.87,95.99,9.7,328.6,332.47,27.1,107
2025-03-23T22:58:10.9357863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,68.09,10,329.6,332.35,26.7,74
2025-03-23T22:58:11.9360582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,37.13,10.2,328.9,332.59,27,44
2025-03-23T22:58:12.9098727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.04,267.18,10.1,327.8,332.58,26.5,314
2025-03-23T22:58:13.9353605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,299.95,9.7,326.7,332.29,26.9,337
2025-03-23T22:58:14.9260885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,315.13,9.5,326.2,332.02,26.9,347
2025-03-23T22:58:15.9354739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,321.29,9.6,328.9,332.01,26.8,352
2025-03-23T22:58:16.9357172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,324.95,10,331.1,332.27,26.5,355
2025-03-23T22:58:17.9355087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,329.1,10,329.9,332.41,26,357
2025-03-23T22:58:18.9262326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,331.54,9.5,327.7,332.11,25.5,358
2025-03-23T22:58:19.9260426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,332.11,9.1,328.1,331.66,25.2,359
2025-03-23T22:58:20.9267092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,331.76,9.2,331,331.48,25.2,360
2025-03-23T22:58:21.9363988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,332,9.5,330.5,331.44,25.5,360
2025-03-23T22:58:22.9360374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,332.5,9.8,329.3,331.26,25.3,0
2025-03-23T22:58:23.9267585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,332.88,9.7,328.6,331.22,25,0
2025-03-23T22:58:24.9264199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,333.9,9.5,327.1,331.32,25,0
2025-03-23T22:58:25.9265347Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,334.06,9.3,326.7,331.35,25.2,0
2025-03-23T22:58:26.9361353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,336,9.4,326.5,331.51,25.5,1
2025-03-23T22:58:27.9110053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,336.93,9.6,325.1,331.47,25.3,1
2025-03-23T22:58:28.9370797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,336.35,9.7,326.3,331.45,24.9,1
2025-03-23T22:58:29.9367492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,335.87,9.8,330.6,331.8,24.9,2
2025-03-23T22:58:30.9364528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,337.07,9.9,329.7,332.19,25.3,2
2025-03-23T22:58:31.9270055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,337.96,9.7,327.3,331.94,25.6,2
2025-03-23T22:58:32.9272188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.88,95.37,9.3,328.7,331.96,26.4,107
2025-03-23T22:58:33.9268607Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,321.09,9,330.6,332.38,25.9,352
2025-03-23T22:58:34.9273148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,327.19,8.9,331.5,332.7,25.4,356
2025-03-23T22:58:35.9369163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,330.49,9,331.7,332.92,25.2,358
2025-03-23T22:58:36.9276410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,332.17,9.2,331.9,333.07,25.5,359
2025-03-23T22:58:37.9372282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,89.9,9.4,330,333.13,26.7,99
2025-03-23T22:58:38.9279534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,58.2,9.5,327.9,333.05,25.2,63
2025-03-23T22:58:39.9376606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,25.7,9.6,327.3,333.07,27,35
2025-03-23T22:58:40.9371571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.39,2.83,9.8,328,333.3,28,18
2025-03-23T22:58:41.9280722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,244.37,10.1,328.4,333.56,26.6,293
2025-03-23T22:58:42.9051029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,276.94,10.1,330.6,333.96,27.8,320
2025-03-23T22:58:43.9276350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,300.92,9.8,332.4,334.41,28.1,337
2025-03-23T22:58:44.9283787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.95,59.71,9.4,331.5,334.53,26,64
2025-03-23T22:58:45.9280458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,28.78,9,330.1,334.36,27.2,38
2025-03-23T22:58:46.9283592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,3.37,8.9,330.7,334.38,27.7,19
2025-03-23T22:58:47.9282914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,351.91,9,333,334.73,27.1,11
2025-03-23T22:58:48.9378978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.03,233.44,9.3,333.9,335.03,26,279
2025-03-23T22:58:49.9286160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,263.39,9.5,334,335.13,25.3,309
2025-03-23T22:58:50.9282949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.41,33.71,9.4,330.2,334.83,26,40
2025-03-23T22:58:51.9388932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,7.32,9.5,327.4,334.22,26.9,20
2025-03-23T22:58:52.9286282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,353.51,9.9,329.7,334.03,27.1,11
2025-03-23T22:58:53.9288138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.4,233.53,10.1,334,334.54,26.5,281
2025-03-23T22:58:54.9382852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.39,265.95,10,334.4,335.08,25.8,312
2025-03-23T22:58:55.9314555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,298.83,9.4,331.6,335.03,26.2,335
2025-03-23T22:58:56.9286731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,55.05,8.9,330.7,334.67,24.3,59
2025-03-23T22:58:57.9136859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,21.86,8.9,329.6,334.4,26.4,32
2025-03-23T22:58:58.9387192Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,2.37,9.5,328.3,334,27,17
2025-03-23T22:58:59.9294546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,354.06,10,329.1,333.86,26.4,11
2025-03-23T22:59:00.9291286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,230.12,10,330.7,333.89,25.4,279
2025-03-23T22:59:01.9286972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.83,263.9,9.7,332.1,333.93,25.1,311
2025-03-23T22:59:02.9293742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,298.55,9.3,332.1,333.95,26,336
2025-03-23T22:59:03.9295053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,315.73,9,330,333.66,25.8,347
2025-03-23T22:59:04.9291454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,321.61,8.7,329.1,333.18,25.3,351
2025-03-23T22:59:05.9291526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,326.46,8.7,330.3,332.82,24.5,355
2025-03-23T22:59:06.9293595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,328.5,8.8,332,332.77,24.2,357
2025-03-23T22:59:07.9300287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,331.14,9.1,330,332.71,24.3,358
2025-03-23T22:59:08.9297890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,333.68,9.6,327.6,332.28,24.3,359
2025-03-23T22:59:09.9393807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,334.67,10,327.7,331.77,24,360
2025-03-23T22:59:10.9301160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,333.59,10.1,328.5,331.46,24.1,0
2025-03-23T22:59:11.9297833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,333.92,10.1,327.9,331.42,24.3,0
2025-03-23T22:59:12.9145344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,334.2,9.9,327.5,331.51,24.6,0
2025-03-23T22:59:13.9301022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.18,336.04,9.6,326.8,331.46,24.7,1
2025-03-23T22:59:14.9303281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,336.11,9.3,325.6,331.14,24.5,1
2025-03-23T22:59:15.9300219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,334.26,9,328.2,331.01,24.2,1
2025-03-23T22:59:16.9306604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,334.76,9,330.5,331.18,24.2,2
2025-03-23T22:59:17.9303185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,335.97,9.2,328.2,331.01,24.1,2
2025-03-23T22:59:18.9399212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.77,94.98,9.4,327.6,330.74,25.2,107
2025-03-23T22:59:19.9399257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,68.69,9.7,328,330.8,24.5,75
2025-03-23T22:59:20.9306755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,294.84,9.8,327,330.93,24.9,336
2025-03-23T22:59:21.9303101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,314.3,9.5,325.9,330.79,24.4,348
2025-03-23T22:59:22.9306077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,324.53,9.1,327.5,330.68,23.5,355
2025-03-23T22:59:23.9153833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,328.88,9,328.6,330.77,23.5,358
2025-03-23T22:59:24.9309796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,330.81,9.3,328.3,330.84,24.1,359
2025-03-23T22:59:25.9405832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,332.74,10,328.1,330.84,24.4,360
2025-03-23T22:59:26.9311093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,333.89,10.7,326.9,330.82,24.3,0
2025-03-23T22:59:27.9309499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,334.96,10.5,325.2,330.65,23.7,0
2025-03-23T22:59:28.9305819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,335.85,9.7,325.3,330.5,23.4,1
2025-03-23T22:59:29.9313861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,334.58,9,326.7,330.57,23.5,1
2025-03-23T22:59:30.9310624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,335.61,8.7,327.9,330.82,24,2
2025-03-23T22:59:31.9314593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,335.26,9.1,329.4,331.06,24.2,2
2025-03-23T22:59:32.9313158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,337.84,9.8,328.4,330.95,23.7,3
2025-03-23T22:59:33.9410675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,338.1,9.9,325.2,330.54,22.8,2
2025-03-23T22:59:34.9318039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,95.84,9.5,323.5,330.38,23.4,108
2025-03-23T22:59:35.9319461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,67.6,9.1,324.9,330.68,22.8,74
2025-03-23T22:59:36.9315806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,295.39,9,328.4,331.23,23.9,336
2025-03-23T22:59:37.9411617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.76,313.13,9,330.6,331.73,23.5,348
2025-03-23T22:59:38.9158565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,323.16,8.9,330.6,332.06,22.8,354
2025-03-23T22:59:39.9320586Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.71,77.85,9.1,328.3,332.25,23.3,84
2025-03-23T22:59:40.9317025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,40.84,9.5,323.9,331.96,23.8,46
2025-03-23T22:59:41.9416951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,8.52,10,324.5,331.58,25.3,21
2025-03-23T22:59:42.9324200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,354.55,10.5,328,331.86,25.3,12
2025-03-23T22:59:43.9320859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.71,231.99,10.7,330.1,332.5,24.6,285
2025-03-23T22:59:44.9416810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,271.31,10.3,329.9,332.98,24.9,319
2025-03-23T22:59:45.9324304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,303.98,9.5,329.4,333.11,25.7,340
2025-03-23T22:59:46.9327052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,318.5,8.7,328.8,333.04,25.2,349
2025-03-23T22:59:47.9323720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,323.99,8.3,330,333,24.8,353
2025-03-23T22:59:48.9419555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,76.23,8.3,332.6,333.33,24.9,84
2025-03-23T22:59:49.9326921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,304.11,8.9,332.4,333.67,25.4,340
2025-03-23T22:59:50.9422930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,317.91,9.5,329.8,333.53,24.3,349
2025-03-23T22:59:51.9330168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,326.4,9.8,328.2,333.15,23.6,354
2025-03-23T22:59:52.9326747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.37,80.09,9.9,327.2,333.04,24.3,85
2025-03-23T22:59:53.9074693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,42.17,10.1,326.5,333.03,24.9,46
2025-03-23T22:59:54.9429402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,13.77,10.2,326.8,332.97,25.8,24
2025-03-23T22:59:55.9326360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,246.38,9.9,327.9,333,23.5,298
2025-03-23T22:59:56.9330729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,283.94,9.3,329.6,333.12,25.4,326
2025-03-23T22:59:57.9328962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,305.6,8.9,331.6,333.3,25.8,341
2025-03-23T22:59:58.9334821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,315.34,9,332.8,333.44,25.4,348
2025-03-23T22:59:59.9333117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,322.56,9.4,332.7,333.34,25.1,353
2025-03-23T23:00:00.9329601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,81.67,9.9,330.2,333.05,25,87
2025-03-23T23:00:01.9334352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.6,52.72,10,325.3,332.33,23.3,55
2025-03-23T23:00:02.9330743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,18.25,9.8,324.2,331.59,24.8,28
2025-03-23T23:00:03.9337522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,358.15,9.5,328.6,331.56,25.5,16
2025-03-23T23:00:04.9333967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.46,239.05,9.4,330,331.9,24.2,290
2025-03-23T23:00:05.9340913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,275.77,9.2,327.1,331.68,24.7,321
2025-03-23T23:00:06.9338100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,301.74,9.1,325.9,331.31,25,339
2025-03-23T23:00:07.9339775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,59.22,9.1,326.3,331.26,23.3,65
2025-03-23T23:00:08.9077756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,289.37,9.2,324.9,331.08,24.3,331
2025-03-23T23:00:09.9342960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,306.55,9.6,325.9,330.86,25,343
2025-03-23T23:00:10.9342608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,316.18,9.9,327.9,330.85,24.7,350
2025-03-23T23:00:11.9338894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,324.81,9.8,327,330.71,23.9,355
2025-03-23T23:00:12.9336268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,329.01,9.5,325.3,330.51,23.5,357
2025-03-23T23:00:13.9343151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,330.1,9.3,325.9,330.46,23.8,358
2025-03-23T23:00:14.9438974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,330.49,9.4,328.5,330.71,24,359
2025-03-23T23:00:15.9448128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,334.46,9.7,325.7,330.87,23.6,0
2025-03-23T23:00:16.9345146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,339.35,9.6,322.9,330.62,23.2,2
2025-03-23T23:00:17.9341458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,339.22,9.2,325.1,330.47,22.4,3
2025-03-23T23:00:18.9348274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,338.72,8.8,328.5,330.74,22.5,4
2025-03-23T23:00:19.9350261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,342.21,8.6,328.6,331.05,22.5,6
2025-03-23T23:00:20.9441878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,343.96,8.7,328.7,331.12,22.5,7
2025-03-23T23:00:21.9347173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.49,344.36,9.1,329.2,331.26,22.4,7
2025-03-23T23:00:22.9346327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.71,344.36,9.4,328.3,331.54,21.9,6
2025-03-23T23:00:23.9089602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.47,346.62,9.5,325.5,331.5,21.6,6
2025-03-23T23:00:24.9347077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,346,9.4,325.9,331.48,21.8,6
2025-03-23T23:00:25.9352725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,343.49,9.3,328,332.04,22.1,5
2025-03-23T23:00:26.9349176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,99.14,9.5,326.4,332.56,23.1,109
2025-03-23T23:00:27.9355971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,326.68,9.6,324.1,332.58,22.5,353
2025-03-23T23:00:28.9352576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.83,79.78,9.4,325.2,332.56,22.6,85
2025-03-23T23:00:29.9349644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,306.73,9.1,328.1,332.81,23.6,342
2025-03-23T23:00:30.9356686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,318.7,9.2,330.6,333.27,23.8,350
2025-03-23T23:00:31.9449954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,325.43,9.5,331,333.66,23.7,354
2025-03-23T23:00:32.9353423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,330.62,9.6,331,333.78,23.2,357
2025-03-23T23:00:33.9360238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,332.65,9.3,330.6,333.81,22.7,358
2025-03-23T23:00:34.9356959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.59,89.97,8.8,330.2,334,23.5,97
2025-03-23T23:00:35.9359332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,56.98,8.5,330.4,334.29,22,60
2025-03-23T23:00:36.9357105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,25.64,8.6,330.6,334.56,24,34
2025-03-23T23:00:37.9463427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,6.24,9.1,330.1,334.64,24.6,19
2025-03-23T23:00:38.9101779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,357.29,9.5,329.8,334.67,23.8,12
2025-03-23T23:00:39.9359804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,231.06,9.8,330.5,334.8,23.1,281
2025-03-23T23:00:40.9362109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,263.2,9.7,330.6,335.01,23.1,311
2025-03-23T23:00:41.9358269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,295.03,9.4,329.7,335.07,23.7,333
2025-03-23T23:00:42.9366106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.88,58.57,9.2,330.6,335.1,22.2,59
2025-03-23T23:00:43.9365534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,284.03,9.2,329.7,335.08,23.8,325
2025-03-23T23:00:44.9361901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,305.08,9.2,328.1,334.7,24,339
2025-03-23T23:00:45.9361796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,67.49,9.2,329.8,334.47,22.4,69
2025-03-23T23:00:46.9367727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,39.94,9.2,332,334.67,22.5,43
2025-03-23T23:00:47.9364296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,265.81,9.3,330.2,334.69,22.5,313
2025-03-23T23:00:48.9371004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,295.96,9.4,327.6,334.18,23.3,334
2025-03-23T23:00:49.9367612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.57,61.14,9.6,329.2,333.64,21.5,61
2025-03-23T23:00:50.9463674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,279.4,9.8,332.3,333.54,22.7,326
2025-03-23T23:00:51.9370787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,302.35,9.6,332.8,333.56,23,341
2025-03-23T23:00:52.9369765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,317.45,9.5,332.1,333.58,22.5,350
2025-03-23T23:00:53.9117619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.81,326.81,9.4,330.9,333.54,22.2,355
2025-03-23T23:00:54.9374220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,333.43,9.4,328.2,333.19,21.9,358
2025-03-23T23:00:55.9371012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.48,335.79,9.3,325.9,332.57,21.7,359
2025-03-23T23:00:56.9367597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.09,336.74,9.2,325.9,332.06,21.2,360
2025-03-23T23:00:57.9374597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,334.8,9.1,327.9,331.9,21.6,0
2025-03-23T23:00:58.9370741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,334.14,9.2,328.8,331.92,22.1,0
2025-03-23T23:00:59.9470756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,336.85,9.5,327.5,331.88,22.3,1
2025-03-23T23:01:00.9378538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,336.48,9.9,325.6,331.65,22.2,0
2025-03-23T23:01:01.9375247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.4,336.22,10,325.1,331.26,22.3,0
2025-03-23T23:01:02.9371497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.35,334.48,10,326.7,331,22.3,0
2025-03-23T23:01:03.9382014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.61,332.68,9.9,329.2,331.15,22.5,0
2025-03-23T23:01:04.9378528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,335.3,9.8,328.1,331.21,22.8,1
2025-03-23T23:01:05.9375869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,335.73,9.5,326.5,330.9,22.8,1
2025-03-23T23:01:06.9382703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,334.59,9.2,327.6,330.75,22.6,1
2025-03-23T23:01:07.9379892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,332.91,8.9,330.4,330.91,22.4,1
2025-03-23T23:01:08.9122697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,334.75,8.7,330.5,331.1,22.4,2
2025-03-23T23:01:09.9380667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,334.38,8.9,328.6,331.11,22.6,1
2025-03-23T23:01:10.9382606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,94.45,9.4,327.1,331.15,23.8,105
2025-03-23T23:01:11.9380796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.76,67.63,10.1,326.8,331.2,23.1,71
2025-03-23T23:01:12.9387564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,40.48,10.7,325.9,331.2,23.3,43
2025-03-23T23:01:13.9388468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,13.4,10.6,325.4,331.24,24,23
2025-03-23T23:01:14.9386951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,356.81,10,325.3,331.44,24.4,13
2025-03-23T23:01:15.9382071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,348.39,9.4,325.4,331.7,24.3,8
2025-03-23T23:01:16.9389001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.98,225.16,9,326.5,331.83,23.9,275
2025-03-23T23:01:17.9385178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.79,258.49,9.1,329.4,332.05,23.4,308
2025-03-23T23:01:18.9390996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,287.13,9.6,328,332.11,24.3,330
2025-03-23T23:01:19.9387603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.84,56.96,9.8,328.1,331.9,22.3,59
2025-03-23T23:01:20.9389424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,26.89,9.6,330.9,332.1,23.5,35
2025-03-23T23:01:21.9385891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,255.64,9.4,332.9,332.69,22.5,307
2025-03-23T23:01:22.9392554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,290.28,9.3,331.5,333.14,23.9,332
2025-03-23T23:01:23.9139190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,309.34,9.5,329.8,333.16,24.4,344
2025-03-23T23:01:24.9394502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.9,68.29,9.7,329.1,333.14,23.4,71
2025-03-23T23:01:25.9389261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,40.9,9.8,328.1,333.1,23.2,44
2025-03-23T23:01:26.9395830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,16.54,9.7,326.6,332.96,23.3,25
2025-03-23T23:01:27.9392183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,1.25,9.5,326.7,332.94,23.4,15
2025-03-23T23:01:28.9398975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,349.17,9.5,329.8,333.4,23.3,8
2025-03-23T23:01:29.9394280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.86,226.12,9.8,331.9,334.11,23.2,276
2025-03-23T23:01:30.9401032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,257.35,10,331.1,334.37,22.7,308
2025-03-23T23:01:31.9393556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,289.36,9.8,330,334.26,23.3,331
2025-03-23T23:01:32.9400445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,52.75,9.4,328.9,334.09,22.4,54
2025-03-23T23:01:33.9397782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,17.52,9.3,329,334,24.5,27
2025-03-23T23:01:34.9396986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,1.11,9.1,329.5,334.02,24.8,16
2025-03-23T23:01:35.9395594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,238.4,9.1,330.9,334.16,23.5,287
2025-03-23T23:01:36.9402526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,270.19,9.2,333.5,334.48,23.7,316
2025-03-23T23:01:37.9399900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,299.56,9.3,332.9,334.7,24.3,337
2025-03-23T23:01:38.9147983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,314,9.4,330.5,334.36,24.1,346
2025-03-23T23:01:39.9404226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.57,71.49,9.6,329.3,333.96,23.5,74
2025-03-23T23:01:40.9400598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,38.89,9.7,330.2,333.87,24.1,43
2025-03-23T23:01:41.9353924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,266.54,9.9,330.8,333.98,24.4,314
2025-03-23T23:01:42.9285678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,297.62,10.1,329.7,333.96,25.1,336
2025-03-23T23:01:43.9263666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.08,314.16,10,328.1,333.71,24.9,346
2025-03-23T23:01:44.9260005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,323.2,9.8,328.7,333.38,24.7,352
2025-03-23T23:01:45.9264207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,327.96,9.7,331.6,333.41,24.3,356
2025-03-23T23:01:46.9270671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,330.35,9.6,330.9,333.57,24.2,357
2025-03-23T23:01:47.9267426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,335.46,9.6,327.7,333.35,23.9,359
2025-03-23T23:01:48.9263747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,336.99,9.4,326.4,332.81,23.7,360
2025-03-23T23:01:49.9270654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,336.9,9.1,328.1,332.59,24.1,1
2025-03-23T23:01:50.9266987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,336.37,9,329,332.68,24.6,1
2025-03-23T23:01:51.9265659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.86,337.78,9.1,329.5,332.76,24.9,2
2025-03-23T23:01:52.9268712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,338.87,9.4,330.5,332.77,25.3,3
2025-03-23T23:01:53.9018337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,337.4,9.8,330.2,332.64,25.5,2
2025-03-23T23:01:54.9272395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.74,96.1,10.2,329.3,332.42,26.9,106
2025-03-23T23:01:55.9268776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.58,67.33,10.3,328.7,332.36,26.1,72
2025-03-23T23:01:56.9275651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,35.44,10.2,326.2,332.26,26.4,42
2025-03-23T23:01:57.9278200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.5,262.99,9.9,324.8,331.84,25.7,311
2025-03-23T23:01:58.9277166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,294.32,9.6,327.2,331.66,26.5,334
2025-03-23T23:01:59.9273472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,309.77,9.5,329.8,331.88,26.3,345
2025-03-23T23:02:00.9271112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,316.79,9.8,330.8,332.11,25.6,350
2025-03-23T23:02:01.9276086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,323.16,10,330.9,332.25,25,354
2025-03-23T23:02:02.9281088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,328.44,9.9,327.2,331.93,24.1,356
2025-03-23T23:02:03.9277624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,331.06,9.5,324,331.21,23.5,357
2025-03-23T23:02:04.9274146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,85.94,9.2,325.9,330.97,24.5,96
2025-03-23T23:02:05.9281034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,51.92,9.1,330.4,331.5,23.6,58
2025-03-23T23:02:06.9277560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,280.3,9.5,330.2,332.06,25.2,325
2025-03-23T23:02:07.9284372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,307.18,10,327.5,332.04,25.4,343
2025-03-23T23:02:08.9022129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,319.12,10.2,325.4,331.68,25,350
2025-03-23T23:02:09.9278823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,72.3,10.2,325.1,331.46,25.1,78
2025-03-23T23:02:10.9287573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.7,40.11,10.2,327,331.7,25.6,46
2025-03-23T23:02:11.9284076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,271.27,10,329.5,332.28,26.1,318
2025-03-23T23:02:12.9280374Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,304.02,9.7,328.5,332.58,27,340
2025-03-23T23:02:13.9287046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,319.5,9.5,327.7,332.43,26.5,350
2025-03-23T23:02:14.9283446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,324.87,9.5,329.2,332.44,26.2,354
2025-03-23T23:02:15.9290363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,328.09,9.7,329.4,332.58,25.9,356
2025-03-23T23:02:16.9286990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,330.1,9.8,329,332.68,25.7,357
2025-03-23T23:02:17.9284100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,332.47,9.7,328.1,332.8,25.4,358
2025-03-23T23:02:18.9290977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,87.97,9.6,327.8,332.93,26.8,97
2025-03-23T23:02:19.9033813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,315.5,9.8,328.7,333.2,27.3,347
2025-03-23T23:02:20.9287843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,322.68,10.1,329.7,333.29,27.1,352
2025-03-23T23:02:21.9294394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,326.82,10,331.2,333.48,26.4,355
2025-03-23T23:02:22.9291245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,85.12,9.7,330.9,333.85,26.8,92
2025-03-23T23:02:23.9293367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.18,311.2,9.5,328.3,334.05,27.4,343
2025-03-23T23:02:24.9292022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,323.94,9.5,326.9,333.98,27,351
2025-03-23T23:02:25.9288449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,328.92,9.6,329,333.95,26.5,355
2025-03-23T23:02:26.9299048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,331.35,9.6,330.7,334.11,25.9,357
2025-03-23T23:02:27.9295378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,334.75,9.6,330.7,334.23,25.6,359
2025-03-23T23:02:28.9292744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,335.2,9.8,330.3,334.32,25.5,359
2025-03-23T23:02:29.9295571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.01,91.94,10.2,329.8,334.28,27,99
2025-03-23T23:02:30.9035841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,315.16,10.4,331.3,334.33,26.9,347
2025-03-23T23:02:31.9301032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,324.56,10.2,332.5,334.64,26.2,353
2025-03-23T23:02:32.9297608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,330.76,9.7,330.7,334.74,25.3,356
2025-03-23T23:02:33.9300067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,85.04,9.2,328.3,334.54,25.9,92
2025-03-23T23:02:34.9299503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,313.26,9,328.2,334.28,26.5,344
2025-03-23T23:02:35.9296059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.4,64.01,9.1,331.7,334.29,25.7,69
2025-03-23T23:02:36.9295983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,294.33,9.5,333.8,334.55,26.4,333
2025-03-23T23:02:37.9302090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,311.18,9.8,330.9,334.4,26.3,344
2025-03-23T23:02:38.9299535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.55,69.14,9.9,326.5,333.69,25.3,73
2025-03-23T23:02:39.9306455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.5,35.07,9.9,326.4,333.13,25.8,41
2025-03-23T23:02:40.9303223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,7.16,10,330.1,333.26,27,21
2025-03-23T23:02:41.9299499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,245.93,10.1,329.6,333.5,25.1,296
2025-03-23T23:02:42.9306298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,281.26,10.1,328,333.19,26.8,324
2025-03-23T23:02:43.9302581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,304.24,9.9,328.5,332.78,27.4,340
2025-03-23T23:02:44.9302112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.97,59.51,9.6,328.1,332.49,25.6,65
2025-03-23T23:02:45.9051997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,27.07,9.5,328.2,332.34,26.7,37
2025-03-23T23:02:46.9305624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,3.99,9.5,328.5,332.29,27.2,20
2025-03-23T23:02:47.9312420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.61,244.18,9.5,329,332.14,25.3,294
2025-03-23T23:02:48.9309008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,278.71,9.5,330.1,331.98,26.5,323
2025-03-23T23:02:49.9305424Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,302.98,9.4,329,331.73,27.1,340
2025-03-23T23:02:50.9312308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.79,56.76,9.4,328.2,331.4,25.8,64
2025-03-23T23:02:51.9308821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,289.4,9.9,327.3,331.13,27.6,331
2025-03-23T23:02:52.9311797Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.72,49.19,10.4,326.1,330.89,26.1,55
2025-03-23T23:02:53.9316858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,275.77,10.6,324.8,330.69,27.5,322
2025-03-23T23:02:54.9308516Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,300.94,10.4,325.2,330.69,28.1,339
2025-03-23T23:02:55.9310826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,314.92,9.9,326.3,330.98,27.6,348
2025-03-23T23:02:56.9317547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,322.66,9.3,326.9,331.12,27,353
2025-03-23T23:02:57.9313905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,326.97,9,327.5,331.15,26.6,356
2025-03-23T23:02:58.9317029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,82.29,9.1,328.8,331.29,27,93
2025-03-23T23:02:59.9318878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.03,51.76,9.6,328.9,331.46,25.1,58
2025-03-23T23:03:00.9056707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,22.2,10,327.8,331.4,26.6,33
2025-03-23T23:03:01.9321891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.97,253.5,10.1,325.6,331.11,25,305
2025-03-23T23:03:02.9318567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,286.09,9.8,325.9,330.89,26.3,329
2025-03-23T23:03:03.9323669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,306.58,9.6,327.8,331,26.9,343
2025-03-23T23:03:04.9318484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,318.46,9.5,329.3,331.34,26.4,351
2025-03-23T23:03:05.9325399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,323.64,9.6,329.4,331.78,25.8,354
2025-03-23T23:03:06.9321988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,327.68,9.9,329.2,332.28,25.2,356
2025-03-23T23:03:07.9318321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,332.86,10,326.7,332.39,24.9,358
2025-03-23T23:03:08.9325263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,334.8,9.9,325.2,332.03,25.1,359
2025-03-23T23:03:09.9321645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,335.12,10,327.2,332,25.3,360
2025-03-23T23:03:10.9324739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,336.88,10.2,328.3,332.47,25.6,1
2025-03-23T23:03:11.9072579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,339.78,10.3,327.6,332.89,25.5,2
2025-03-23T23:03:12.9327927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,340.47,10.1,326.8,332.99,25,2
2025-03-23T23:03:13.9353475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,339.66,9.6,327.1,332.91,25.2,2
2025-03-23T23:03:14.9331070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,339.11,9.1,330.5,333,25.1,3
2025-03-23T23:03:15.9331638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,338.12,8.8,333.4,333.5,25.6,3
2025-03-23T23:03:16.9328121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,339.64,8.8,330.8,333.6,25.5,3
2025-03-23T23:03:17.9334784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,341.1,9,327.3,333.25,25.4,3
2025-03-23T23:03:18.9334251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,339.29,9.3,327.9,333.19,25.7,2
2025-03-23T23:03:19.9330874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,339.44,9.9,329,333.5,26.1,2
2025-03-23T23:03:20.9334360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,340.19,10.4,328.7,333.69,26.4,2
2025-03-23T23:03:21.9332823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,340.09,10.4,328.9,333.69,26.3,2
2025-03-23T23:03:22.9335247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,339.71,9.9,329.5,333.9,26.4,2
2025-03-23T23:03:23.9331718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,95.65,9.5,327.2,334.13,27.8,106
2025-03-23T23:03:24.9335749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,325.04,9.4,325.1,334.06,27.5,351
2025-03-23T23:03:25.9337219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,328.19,9.2,327.9,334.09,27.1,354
2025-03-23T23:03:26.9075124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,331.1,9.1,332.9,334.72,26.4,357
2025-03-23T23:03:27.9334305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,333.95,9.3,335.3,335.44,25.7,359
2025-03-23T23:03:28.9339769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,337.32,9.3,332.2,335.44,25.3,0
2025-03-23T23:03:29.9336316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,337.95,9.3,329.9,335.02,25.5,0
2025-03-23T23:03:30.9337137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,93.77,9.5,330,334.76,27,102
2025-03-23T23:03:31.9336490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,319.44,9.8,331.4,334.8,26.7,349
2025-03-23T23:03:32.9343310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,328.06,9.9,333.2,335.03,25.8,355
2025-03-23T23:03:33.9339953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,333.78,9.5,332.1,335.14,25,358
2025-03-23T23:03:34.9346595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,335.88,9,330.7,334.99,24.6,359
2025-03-23T23:03:35.9343301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,337.15,8.7,330.9,334.97,24.9,360
2025-03-23T23:03:36.9346782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,91.98,9,330.9,335,26.4,100
2025-03-23T23:03:37.9345278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,318.91,9.7,329.8,334.89,26.4,348
2025-03-23T23:03:38.9341785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,325.21,10.3,328.5,334.51,26,352
2025-03-23T23:03:39.9364275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,81.99,10.5,329,334.16,26,86
2025-03-23T23:03:40.9349191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,51.2,10.3,328.9,334,24.9,53
2025-03-23T23:03:41.9087006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,276.35,9.9,327.8,333.81,25.8,320
2025-03-23T23:03:42.9348262Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,301.1,9.4,328.3,333.54,26.2,337
2025-03-23T23:03:43.9349769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,315.68,9,329.1,333.34,25.7,347
2025-03-23T23:03:44.9349450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,323.98,8.9,330.2,333.18,25.1,353
2025-03-23T23:03:45.9350817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,328.43,9.1,333.3,333.24,24.5,357
2025-03-23T23:03:46.9352754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,331.38,9.3,333.8,333.32,23.9,359
2025-03-23T23:03:47.9349020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,335.63,9.3,331.4,332.97,23.7,1
2025-03-23T23:03:48.9355998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,336.23,9.4,329.5,332.58,23.8,1
2025-03-23T23:03:49.9352672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,92.24,9.6,326.6,332.28,25.3,102
2025-03-23T23:03:50.9349054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,317.64,9.9,326.3,332.02,25.3,349
2025-03-23T23:03:51.9355750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,326.95,10.3,327,331.97,24.6,355
2025-03-23T23:03:52.9097236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,331.71,10.4,327.7,332.01,24.5,358
2025-03-23T23:03:53.9352058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,333.62,10.1,327.1,331.97,24.8,359
2025-03-23T23:03:54.9359307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,334.64,9.8,327.5,331.87,25.2,360
2025-03-23T23:03:55.9355868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,334.22,9.7,328,331.87,25.6,360
2025-03-23T23:03:56.9352175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,334.11,9.6,328,331.84,25.8,360
2025-03-23T23:03:57.9359103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,334.26,9.4,327.1,331.64,25.6,0
2025-03-23T23:03:58.9355496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.45,335.08,9.1,327.6,331.42,25.5,1
2025-03-23T23:03:59.9362463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,333.75,9.1,330.3,331.52,25.5,1
2025-03-23T23:04:00.9358824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,334.29,9.4,330,331.71,25.5,1
2025-03-23T23:04:01.9365593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,335.33,9.7,328.1,331.54,25.1,1
2025-03-23T23:04:02.9364800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,336.21,9.8,326.1,331.2,24.6,1
2025-03-23T23:04:03.9105012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,335.95,9.7,326.1,331.05,24.4,1
2025-03-23T23:04:04.9365581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,94.16,9.8,328.1,331.13,25.6,105
2025-03-23T23:04:05.9362115Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,62.58,10,329.8,331.42,25.4,68
2025-03-23T23:04:06.9363467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.96,33.48,10.1,328.5,331.79,25.9,41
2025-03-23T23:04:07.9361753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,10.37,9.9,325.2,331.7,26,23
2025-03-23T23:04:08.9370088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,357.42,9.5,323,331.26,25.5,14
2025-03-23T23:04:09.9368841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.16,233.96,9.3,325,330.98,24.8,285
2025-03-23T23:04:10.9368102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,267.84,9.3,326.3,330.95,25.5,315
2025-03-23T23:04:11.9370230Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,297.11,9.8,328.3,331.15,26.5,337
2025-03-23T23:04:12.9366587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,311.86,10.3,328.7,331.45,26,347
2025-03-23T23:04:13.9364098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,322.8,10.4,326.7,331.36,26,353
2025-03-23T23:04:14.9112283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,327.88,10,325.7,331.04,25.9,356
2025-03-23T23:04:15.9367500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,330.84,9.4,326.1,331.15,26.3,358
2025-03-23T23:04:16.9374136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,332.72,8.9,326.1,331.51,26.6,359
2025-03-23T23:04:17.9371412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.56,8.9,327.4,331.85,26.7,1
2025-03-23T23:04:18.9374023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,338.19,9.2,329.2,332.08,26.5,3
2025-03-23T23:04:19.9368484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,339.85,9.3,329.2,332.13,26.5,4
2025-03-23T23:04:20.9375501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,340.09,9.4,328.7,332.06,26.4,4
2025-03-23T23:04:21.9379741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,338.27,9.6,329.5,332.14,26.8,3
2025-03-23T23:04:22.9374946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,339.61,10.1,327.6,332.16,27.1,3
2025-03-23T23:04:23.9373390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,339.22,10.3,325.5,331.95,26.6,2
2025-03-23T23:04:24.9372504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,340.16,9.9,326.4,332.04,26.4,3
2025-03-23T23:04:25.9120826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,339.71,9.6,327.7,332.39,26.5,3
2025-03-23T23:04:26.9376676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,341.32,9.5,327.8,332.62,27.1,4
2025-03-23T23:04:27.9383403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,341.48,9.7,327.7,332.71,27.8,4
2025-03-23T23:04:28.9380231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,341.59,10.1,328.1,332.76,28,4
2025-03-23T23:04:29.9376087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,341.42,10.1,328.6,332.73,27.4,4
2025-03-23T23:04:30.9381560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,340.71,9.5,329.8,332.86,26.8,4
2025-03-23T23:04:31.9377814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,338.49,8.7,331.8,333.27,26.2,3
2025-03-23T23:04:32.9384660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,339.11,8.2,331.8,333.83,26.2,3
2025-03-23T23:04:33.9381003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,340.57,8.2,328.8,333.91,26.2,3
2025-03-23T23:04:34.9387874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,341.35,8.8,327.2,333.57,25.8,3
2025-03-23T23:04:35.9384480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.68,97.38,9.6,327.7,333.25,26.6,108
2025-03-23T23:04:36.9132467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,325.01,10.1,327.2,332.87,25.8,353
2025-03-23T23:04:37.9387626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,329.45,10.1,327.3,332.6,25.5,356
2025-03-23T23:04:38.9386911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,330.59,9.8,328.4,332.75,25.6,357
2025-03-23T23:04:39.9383320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,333.99,9.6,328.6,332.98,25.7,359
2025-03-23T23:04:40.9390231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,333.05,9.6,330.7,333.19,26.3,359
2025-03-23T23:04:41.9428497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,334.68,9.6,330.9,333.29,26.1,0
2025-03-23T23:04:42.9393524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,335.65,9.6,328.1,332.89,26.2,0
2025-03-23T23:04:43.9387267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,90,9.5,327.5,332.37,28,101
2025-03-23T23:04:44.9391985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,57.14,9.6,328.9,332.32,27,64
2025-03-23T23:04:45.9388568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,288.47,9.9,328.2,332.53,28,329
2025-03-23T23:04:46.9396450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,308.02,9.7,327.4,332.67,27.8,342
2025-03-23T23:04:47.9140008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,318.56,9.3,327.2,332.58,26.5,349
2025-03-23T23:04:48.9395473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,325.02,8.7,329.3,332.44,26.2,354
2025-03-23T23:04:49.9391950Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,77.44,8.6,330.5,332.42,26.6,87
2025-03-23T23:04:50.9398632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,43.71,9,329.8,332.36,26.1,52
2025-03-23T23:04:51.9395286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,17.65,9.5,327.5,332.1,27.2,30
2025-03-23T23:04:52.9391557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,251.98,9.7,325.7,331.57,25.3,302
2025-03-23T23:04:53.9398494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,284.85,9.5,325.8,331.18,27,327
2025-03-23T23:04:54.9394803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,306.53,9.3,326.8,331.16,27.9,342
2025-03-23T23:04:55.9401784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,318.53,9.4,326.6,331.21,28.2,350
2025-03-23T23:04:56.9398060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,326.36,9.9,325.3,330.99,28.2,355
2025-03-23T23:04:57.9404905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,328.97,10.4,325.7,330.76,28.1,357
2025-03-23T23:04:58.9143130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.11,10.5,328.5,330.88,27.9,358
2025-03-23T23:04:59.9397955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.09,10.2,330.6,331.28,27.7,359
2025-03-23T23:05:00.9404864Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,332.97,9.6,328.8,331.53,27.8,0
2025-03-23T23:05:01.9401148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,334.04,9,325.7,331.36,27.9,0
2025-03-23T23:05:02.9407983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,333.73,8.5,324.7,330.97,27.7,0
2025-03-23T23:05:03.9404758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,332.16,8.4,328.2,330.95,27.5,0
2025-03-23T23:05:04.9401183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,332.9,8.8,331.2,331.36,27.7,1
2025-03-23T23:05:05.9408209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,334.21,9.4,329,331.44,27.6,1
2025-03-23T23:05:06.9404178Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,337.02,9.9,326,331.06,27.4,2
2025-03-23T23:05:07.9411020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,335.45,10.1,325.2,330.66,27.2,1
2025-03-23T23:05:08.9407595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,334.72,10.1,326.2,330.59,27.4,1
2025-03-23T23:05:09.9155551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.68,91.3,10,326.8,330.91,29.2,104
2025-03-23T23:05:10.9410998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,318.68,10,326.1,331.23,29,350
2025-03-23T23:05:11.9407482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,325.64,9.9,324.5,331.24,28.2,354
2025-03-23T23:05:12.9414238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.5,9.6,325.8,331.2,27.3,357
2025-03-23T23:05:13.9410850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,329.84,9.3,328.4,331.35,27.2,358
2025-03-23T23:05:14.9407208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.29,9.2,329.1,331.55,27.3,359
2025-03-23T23:05:15.9414149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,333.34,9.4,328.1,331.56,27.6,360
2025-03-23T23:05:16.9410487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,333.03,9.8,329.1,331.64,27.7,0
2025-03-23T23:05:17.9417469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,335.05,9.8,328.8,331.82,27.4,1
2025-03-23T23:05:18.9413909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,334.99,9.5,328.5,331.73,27.2,1
2025-03-23T23:05:19.9420550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,334.65,9,328.3,331.57,27.4,1
2025-03-23T23:05:20.9417509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,89.39,8.8,328,331.64,29.5,103
2025-03-23T23:05:21.9413494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.05,57.43,9,327.4,332.02,28.5,67
2025-03-23T23:05:22.9420335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.51,29.72,9.8,326,332.21,29.2,40
2025-03-23T23:05:23.9416686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,261.85,10.2,325.7,332.08,27.8,309
2025-03-23T23:05:24.9476747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,31.44,9.9,327.4,332.11,28.3,41
2025-03-23T23:05:25.9420362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.8,5.79,9.6,329.5,332.53,29.1,22
2025-03-23T23:05:26.9416629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.61,249.62,9.5,329.2,332.87,27,297
2025-03-23T23:05:27.9164773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.09,21.17,9.5,327.9,332.84,28.8,33
2025-03-23T23:05:28.9419957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.57,2.46,9.5,327.9,332.71,28.9,19
2025-03-23T23:05:29.9426683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,244.9,9.3,329.7,332.81,27.2,292
2025-03-23T23:05:30.9464418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.44,275.32,9.3,329.7,333.04,27.9,318
2025-03-23T23:05:31.9419899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.82,299.96,9.3,329.2,333.2,28.3,336
2025-03-23T23:05:32.9426587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,56.83,9.2,329.6,333.3,26.2,63
2025-03-23T23:05:33.9423010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,27.45,9.1,330.5,333.47,27.7,38
2025-03-23T23:05:34.9429806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,5.68,9.2,329.6,333.64,28.3,21
2025-03-23T23:05:35.9457836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,355.09,9.4,328.7,333.54,28.1,13
2025-03-23T23:05:36.9422853Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,347.34,9.8,329.9,333.36,28.2,8
2025-03-23T23:05:37.9429693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,228.25,10,332.3,333.52,28,275
2025-03-23T23:05:38.9177812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.81,4.93,10.1,331.7,333.85,28.8,20
2025-03-23T23:05:39.9432865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,355.83,10,326,333.67,28.2,12
2025-03-23T23:05:40.9429575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,348.8,9.8,323.4,333.04,27.6,7
2025-03-23T23:05:41.9436202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,342.05,9.6,326.5,332.72,27.7,4
2025-03-23T23:05:42.9432958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,221.94,9.5,330.1,332.82,27.9,268
2025-03-23T23:05:43.9429253Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.72,252.7,9.4,330.7,332.92,25.4,301
2025-03-23T23:05:44.9483213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.56,285.76,9.2,331.5,332.99,26.8,327
2025-03-23T23:05:45.9432661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,306.01,9,330.5,333.01,26.8,341
2025-03-23T23:05:46.9439221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,318.39,9.1,328.1,332.75,26.2,349
2025-03-23T23:05:47.9459096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,325.3,9.3,328.5,332.45,25.8,354
2025-03-23T23:05:48.9432276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,327.99,9.6,329,332.37,25.5,356
2025-03-23T23:05:49.9439190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,331.45,9.8,328.3,332.2,24.7,358
2025-03-23T23:05:50.9435596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,332.75,9.7,328.3,331.97,24.2,359
2025-03-23T23:05:51.9442317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,334.46,9.4,327.6,331.79,24.1,0
2025-03-23T23:05:52.9438901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,336.52,9.5,326.1,331.55,24.8,1
2025-03-23T23:05:53.9435428Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,335.81,9.8,327.4,331.55,25.2,1
2025-03-23T23:05:54.9442195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,335.38,10.2,328.8,331.71,25.1,1
2025-03-23T23:05:55.9438804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,336.62,10.4,329.9,331.82,24.9,2
2025-03-23T23:05:56.9445411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,338.6,10.1,329.3,331.84,24.9,3
2025-03-23T23:05:57.9442110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,339.52,9.5,326.8,331.66,24.7,3
2025-03-23T23:05:58.9408567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,339.52,9,324.7,331.13,24.5,3
2025-03-23T23:05:59.9344709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,337.77,8.8,326.8,330.85,24.5,3
2025-03-23T23:06:00.9300382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,336.33,8.9,330.1,331.06,24.4,3
2025-03-23T23:06:01.9307035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,337.32,9.3,329.6,331.36,24.2,3
2025-03-23T23:06:02.9303653Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,339.35,9.6,326.6,331.24,23.8,3
2025-03-23T23:06:03.8952143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,337.95,9.7,325.1,330.77,23.9,2
2025-03-23T23:06:04.9306868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,94.15,9.8,325.4,330.5,25.2,106
2025-03-23T23:06:05.9303571Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.31,61.02,9.8,325.4,330.35,25.3,68
2025-03-23T23:06:06.9310179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,290.58,9.9,326.8,330.33,26.5,333
2025-03-23T23:06:07.9306485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,310.58,10,329,330.43,26.5,347
2025-03-23T23:06:08.9313346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,320.5,9.9,328.1,330.41,25.8,353
2025-03-23T23:06:09.9310013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,75.89,9.8,325.4,330.21,26,85
2025-03-23T23:06:10.9306576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,44.57,9.8,324.7,330.06,25.2,52
2025-03-23T23:06:11.9313246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.28,272.37,9.8,327,330.13,26.2,320
2025-03-23T23:06:12.9309573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,299.35,9.8,327.5,330.32,26.7,339
2025-03-23T23:06:13.9316450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,312.13,9.6,326.9,330.51,26.1,347
2025-03-23T23:06:14.9313063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,319.69,9.3,328.4,330.83,25.7,352
2025-03-23T23:06:15.9309630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,326.24,9.3,328.5,331.08,25,356
2025-03-23T23:06:16.9316413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,330.25,9.3,327.3,331.15,24.9,358
2025-03-23T23:06:17.9312801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,85.63,9.4,325.8,331.2,25.8,96
2025-03-23T23:06:18.8961391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.21,55.83,9.7,325.6,331.2,24.2,61
2025-03-23T23:06:19.9316387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,26.23,10,325.6,331.33,25.6,35
2025-03-23T23:06:20.9312928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,2.63,10,325,331.41,26.7,18
2025-03-23T23:06:21.9319474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,350.16,9.7,325.4,331.31,26.4,10
2025-03-23T23:06:22.9315940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,340.69,9.5,328.9,331.44,26.2,5
2025-03-23T23:06:23.9322580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,335.15,9.7,331.9,331.96,26.5,2
2025-03-23T23:06:24.9319268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,334.49,9.9,331.6,332.41,26.5,1
2025-03-23T23:06:25.9315985Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,336.29,10,328.8,332.43,26.1,1
2025-03-23T23:06:26.9322595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,335.18,9.8,323.9,331.97,26.1,359
2025-03-23T23:06:27.9319025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,332.83,9.5,323.7,331.57,26.5,358
2025-03-23T23:06:28.9325759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,330.22,9.4,329.1,331.83,27.1,358
2025-03-23T23:06:29.9322248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,329.69,9.6,331.8,332.43,27.3,358
2025-03-23T23:06:30.9329218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,331.27,9.6,329.5,332.64,26.9,358
2025-03-23T23:06:31.9325591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,331.6,9.4,325.5,332.44,26.5,357
2025-03-23T23:06:32.9322195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,331.52,9.3,321.8,332.1,26.3,356
2025-03-23T23:06:33.9328890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,328.99,9.3,323.2,331.97,26.6,355
2025-03-23T23:06:34.9325354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,328.08,9.7,329.2,332.49,26.6,356
2025-03-23T23:06:35.8973823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.53,204.69,10,331.3,333.12,26.8,249
2025-03-23T23:06:36.9328659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,228.39,9.8,330,333.23,25.8,277
2025-03-23T23:06:37.9325147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,5.54,9.4,328.3,332.95,26.1,20
2025-03-23T23:06:38.9332079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,348.77,9,328.4,332.71,25.5,9
2025-03-23T23:06:39.9328676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,339.79,8.8,327.8,332.66,25.4,3
2025-03-23T23:06:40.9335273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,333.43,9,328.6,332.72,25.4,359
2025-03-23T23:06:41.9331735Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,331.66,9.6,329.8,332.96,25.6,358
2025-03-23T23:06:42.8980220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,332.51,10,328.9,333.08,25.2,358
2025-03-23T23:06:43.9335224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,333.5,10.1,326.9,332.82,24.8,358
2025-03-23T23:06:44.9331469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,209.14,9.8,327.8,332.53,25.9,256
2025-03-23T23:06:45.9338369Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,348.33,9.4,329.4,332.54,25.8,9
2025-03-23T23:06:46.9334842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,343.47,9.2,329.8,332.54,25.3,6
2025-03-23T23:06:47.9331362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,338.78,9.2,329.8,332.54,25.4,3
2025-03-23T23:06:48.9338093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,334.68,9.5,328.8,332.49,25.5,0
2025-03-23T23:06:49.9334496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,333.36,9.7,327.6,332.22,26.1,359
2025-03-23T23:06:50.9341344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,333.27,9.8,326.9,331.89,26.2,359
2025-03-23T23:06:51.9338043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,333.21,9.8,326.6,331.78,26.6,359
2025-03-23T23:06:52.9344567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,332.91,9.9,327,331.73,26.8,359
2025-03-23T23:06:53.9341287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,331.6,9.9,329.6,331.87,27.2,359
2025-03-23T23:06:54.9337610Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.99,211.65,9.8,329.8,332.17,28.7,257
2025-03-23T23:06:55.9344665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.81,241.38,9.6,328.8,332.19,27,290
2025-03-23T23:06:56.9340922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,276.27,9.4,329.1,331.96,27.7,320
2025-03-23T23:06:57.9347646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,306.52,9.3,329.1,331.77,28.3,342
2025-03-23T23:06:58.9344490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,321.89,9.4,326.6,331.51,27.3,352
2025-03-23T23:06:59.9340641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,330.49,9.6,324.1,331.18,26.5,357
2025-03-23T23:07:00.9347627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,331.45,9.8,325,331.04,26.2,358
2025-03-23T23:07:01.9343843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,333.67,10.1,327.3,331.21,26.1,0
2025-03-23T23:07:02.9350817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,336.66,10.2,328,331.3,26.2,2
2025-03-23T23:07:03.9347457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.04,10.2,327.4,331.17,26.3,4
2025-03-23T23:07:04.9343770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,341.37,10.1,327.1,330.92,26.2,5
2025-03-23T23:07:05.9350809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,341.13,10.1,327.4,330.86,26.1,5
2025-03-23T23:07:06.9347125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,342.14,10.1,328.7,330.98,26.1,6
2025-03-23T23:07:07.9353908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,343.69,10,328.8,331.02,26,7
2025-03-23T23:07:08.9350437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,345.39,9.6,328.4,331.1,25.6,8
2025-03-23T23:07:09.9346786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,346.12,9.4,326.9,331.18,25.6,8
2025-03-23T23:07:10.9353807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,345.02,9.4,325.8,331.13,25.8,7
2025-03-23T23:07:11.9350041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,344.85,9.5,326.2,331.09,25.8,7
2025-03-23T23:07:12.9356896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,343.81,9.7,326.3,331.21,25.4,6
2025-03-23T23:07:13.9353592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,344.34,9.8,326.5,331.44,25,6
2025-03-23T23:07:14.9002229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,344.24,9.6,326.7,331.54,24.8,6
2025-03-23T23:07:15.9357106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,341.53,9.4,328.6,331.72,25.1,5
2025-03-23T23:07:16.9353349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,340.81,9.6,328.1,332.06,25.5,4
2025-03-23T23:07:17.9360071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,341.62,10,326.7,331.85,25.6,4
2025-03-23T23:07:18.9356548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,341.21,10.1,326.8,331.53,25.4,4
2025-03-23T23:07:19.9363251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,340.54,10.1,328,331.55,25.2,4
2025-03-23T23:07:20.9360239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,342.79,10.3,327.7,331.73,25.4,5
2025-03-23T23:07:21.9008367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,342.96,10.3,327.5,331.83,25.7,5
2025-03-23T23:07:22.9363382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,343.89,10.1,328.4,331.82,25.5,6
2025-03-23T23:07:23.9359556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,344.48,9.6,330,331.97,25,7
2025-03-23T23:07:24.9366542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,344.83,9,329.6,332.29,24.5,7
2025-03-23T23:07:25.9363094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,345.57,8.8,329,332.62,24.2,7
2025-03-23T23:07:26.9359635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,345.81,8.9,329.3,332.81,24.2,7
2025-03-23T23:07:27.9366233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,346.06,9.3,329.8,332.96,24.5,7
2025-03-23T23:07:28.9363084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,346.97,9.6,329,333.11,24.8,7
2025-03-23T23:07:29.9369397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,346.9,9.9,326.3,332.92,25.1,6
2025-03-23T23:07:30.9366274Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,344.4,9.9,326.5,332.52,25.4,5
2025-03-23T23:07:31.9362468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,342.59,9.9,329.8,332.68,25.6,5
2025-03-23T23:07:32.9011295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,342.93,9.6,330.2,333.19,25.6,5
2025-03-23T23:07:33.9365858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,344.22,9.4,328.3,333.44,25.6,5
2025-03-23T23:07:34.9372489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,344.97,9.3,326.3,333.29,25.6,5
2025-03-23T23:07:35.9369381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,344.26,9.5,326.7,332.88,25.8,5
2025-03-23T23:07:36.9365623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,342.93,10,329,332.62,26,5
2025-03-23T23:07:37.9372467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,344.35,10.6,330,332.62,26.3,6
2025-03-23T23:07:38.9368838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,344.32,10.8,330.3,332.59,26.2,6
2025-03-23T23:07:39.9375674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,345.34,10.2,330.2,332.39,25.7,7
2025-03-23T23:07:40.9393941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,344.93,9.3,329.5,332.32,25.3,7
2025-03-23T23:07:41.9379121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,344.24,8.6,330.1,332.48,25.3,7
2025-03-23T23:07:42.9375624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,345.87,8.5,330.3,332.74,25.5,8
2025-03-23T23:07:43.9371990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,347.19,9,328.8,332.77,25.4,8
2025-03-23T23:07:44.9378745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,349.06,9.7,326.5,332.6,25.3,8
2025-03-23T23:07:45.9028852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,350.12,10.2,325.3,332.3,25.1,8
2025-03-23T23:07:46.9381939Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,348.09,10.3,325.5,332.02,25.1,7
2025-03-23T23:07:47.9378813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,346.26,10.1,328,332.1,25.4,7
2025-03-23T23:07:48.9375017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,345.84,9.8,328.5,332.34,25.8,7
2025-03-23T23:07:49.9381802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,345.33,9.5,328.8,332.36,26,7
2025-03-23T23:07:50.9020437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,346.16,9.3,329.7,332.32,25.9,8
2025-03-23T23:07:51.9026906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,346.11,9.5,329.7,332.16,25.9,8
2025-03-23T23:07:52.9381850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,345.85,9.8,330.3,332.03,25.9,8
2025-03-23T23:07:53.9030236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,346.64,10,329.6,332.07,25.6,8
2025-03-23T23:07:54.9384907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,348.16,10,326.6,331.81,25.3,8
2025-03-23T23:07:55.9023624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,348.14,9.7,324.9,331.37,25.1,8
2025-03-23T23:07:56.9388211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,345.07,9.6,327.1,331.4,25.5,7
2025-03-23T23:07:57.9384900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,344.87,10.1,329.4,331.9,25.9,7
2025-03-23T23:07:58.9033364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,347.72,10.4,328.8,332.12,25.5,8
2025-03-23T23:07:59.9387878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,349.96,9.9,326.8,331.93,24.8,9
2025-03-23T23:08:00.9026674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,349.65,9.1,324.7,331.6,24.4,9
2025-03-23T23:08:01.9033000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,348.52,8.5,324.7,331.4,24.3,9
2025-03-23T23:08:02.9387760Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,347.4,8.5,327.2,331.52,24.5,9
2025-03-23T23:08:03.9036355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,348.94,9,326.1,331.64,24.2,9
2025-03-23T23:08:04.9391011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,350.08,9.6,325.8,331.53,23.8,9
2025-03-23T23:08:05.9039514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,349.37,9.9,328,331.54,23.5,9
2025-03-23T23:08:06.9036151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,350.94,9.8,328.3,331.66,23.4,10
2025-03-23T23:08:07.9032781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,352.19,9.6,324.8,331.31,23.4,10
2025-03-23T23:08:08.9039389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,349.99,9.4,324.2,331.01,23.6,9
2025-03-23T23:08:09.9394166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,347.39,9.4,329,331.32,24.1,9
2025-03-23T23:08:10.9065384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,348.9,9.7,331.4,331.95,24.1,10
2025-03-23T23:08:11.9040779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,350.76,9.8,329.7,332.25,23.8,10
2025-03-23T23:08:12.9395558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,352.48,9.5,326.1,332.13,23.5,10
2025-03-23T23:08:13.9396010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,351.05,9.2,324.5,332.06,23.7,9
2025-03-23T23:08:14.9039870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,347.46,9.1,325.1,332.2,24.1,7
2025-03-23T23:08:15.9042619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,346.82,9.4,327.5,332.47,24.3,7
2025-03-23T23:08:16.9038968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,348.88,9.8,328,332.58,24.2,8
2025-03-23T23:08:17.9039900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,349.45,9.8,327.4,332.67,24.1,8
2025-03-23T23:08:18.9047910Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,347.72,9.7,328.1,333.05,24.4,7
2025-03-23T23:08:19.9039596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,345.85,9.5,329,333.45,24.7,6
2025-03-23T23:08:20.9041387Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,345.59,9.3,329.4,333.54,24.6,6
2025-03-23T23:08:21.9047391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,345.02,9.1,330,333.52,24.6,6
2025-03-23T23:08:22.9045389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,343.28,8.8,330.6,333.76,24.5,5
2025-03-23T23:08:23.9052050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,344.76,8.9,328.4,333.86,24.4,5
2025-03-23T23:08:24.9048603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,343.31,9.2,328.3,333.66,24.2,4
2025-03-23T23:08:25.9045407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,340.31,9.4,331.3,333.82,24.2,3
2025-03-23T23:08:26.9053298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,338.97,9.7,332.4,334.34,24.2,2
2025-03-23T23:08:27.9050051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,341.43,9.9,329.1,334.4,24.1,2
2025-03-23T23:08:28.9047232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,340.68,9.8,326.6,334,24.1,1
2025-03-23T23:08:29.9053980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.38,95.28,9.8,327,333.72,25.5,104
2025-03-23T23:08:30.9050598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,321.79,9.8,329.4,333.71,25.5,351
2025-03-23T23:08:31.9053876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,329.72,10,329.7,333.71,24.9,356
2025-03-23T23:08:32.9049809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,335.07,10.1,328.9,333.48,24,359
2025-03-23T23:08:33.9054729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,337.7,9.9,329.5,333.24,23.4,1
2025-03-23T23:08:34.9051343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,337.45,9.6,332.2,333.28,23.2,2
2025-03-23T23:08:35.9054860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,339.41,9.1,331.6,333.3,22.8,3
2025-03-23T23:08:36.9061487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,341.6,8.8,329.4,332.88,22.6,4
2025-03-23T23:08:37.9055858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,343,8.8,328.7,332.53,22.8,5
2025-03-23T23:08:38.9083508Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,343.34,9.3,328.5,332.45,23.2,5
2025-03-23T23:08:39.9059796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,344.95,10.1,327.6,332.39,22.9,5
2025-03-23T23:08:40.9056549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,347.82,10.4,326.4,332.23,22.8,6
2025-03-23T23:08:41.9063017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.08,348.24,10,327.1,332.1,22.7,7
2025-03-23T23:08:42.9062185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,348.68,9.4,327.9,332.12,22.4,8
2025-03-23T23:08:43.9058866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,346.54,9.1,327.6,332.03,22.6,7
2025-03-23T23:08:44.9059608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.73,347.73,9.2,327.9,331.79,22.6,8
2025-03-23T23:08:45.9061852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,346.63,9.8,327.9,331.59,22.5,7
2025-03-23T23:08:46.9068662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.57,348.65,10.3,327.8,331.27,22.5,8
2025-03-23T23:08:47.9065195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.25,350.39,10.5,327.6,330.88,22.3,9
2025-03-23T23:08:48.9061880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.17,350.38,10.4,327,330.62,22.1,9
2025-03-23T23:08:49.9072378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,350.81,10,327.7,330.58,22.1,10
2025-03-23T23:08:50.9065446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,349.54,9.6,328.5,330.61,22.2,10
2025-03-23T23:08:51.9071691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,348.93,9.4,329.3,330.75,22.2,10
2025-03-23T23:08:52.9068198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,351.5,9.4,328.8,331.05,22.1,11
2025-03-23T23:08:53.9068300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,353.4,9.6,326.8,331.13,22,11
2025-03-23T23:08:54.9072772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,354.18,9.8,325.7,330.86,21.9,11
2025-03-23T23:08:55.9069522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.5,354.36,9.9,325.4,330.6,21.7,11
2025-03-23T23:08:56.9065928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,351.79,9.9,325.9,330.56,22.2,10
2025-03-23T23:08:57.9072526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,353.17,9.9,326.5,330.78,22.5,11
2025-03-23T23:08:58.9071296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,353.18,9.8,326.6,330.94,22.5,11
2025-03-23T23:08:59.9067866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,352.78,9.7,326.7,331,22.8,11
2025-03-23T23:09:00.9074533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,350.01,9.6,327.8,331.05,23.3,10
2025-03-23T23:09:01.9070147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,352.1,9.7,327,330.97,23.4,11
2025-03-23T23:09:02.9076617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,353.03,10,326.2,330.86,23.3,11
2025-03-23T23:09:03.9074082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,351.61,10.2,326.9,331.02,23.2,10
2025-03-23T23:09:04.9080786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,351.7,10.2,327.7,331.26,22.9,10
2025-03-23T23:09:05.9074573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,351.38,10,328.2,331.48,22.9,10
2025-03-23T23:09:06.9081235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,351.23,9.7,328.1,331.61,22.8,10
2025-03-23T23:09:07.9078137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,350.58,9.3,328.1,331.57,22.7,10
2025-03-23T23:09:08.9080701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,346.6,9.3,328.9,331.57,23.1,8
2025-03-23T23:09:09.9083232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,347.27,9.7,328.5,331.64,23.5,8
2025-03-23T23:09:10.9075637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.55,348.25,10.3,328.5,331.73,23.5,8
2025-03-23T23:09:11.9080331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,349.03,10.7,328.5,331.88,23.6,8
2025-03-23T23:09:12.9081605Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,348.01,10.5,327.3,331.96,23.6,7
2025-03-23T23:09:13.9078250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,348.82,10.1,324.8,331.87,23.8,7
2025-03-23T23:09:14.9084700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,344.71,9.7,324.9,331.87,24.1,5
2025-03-23T23:09:15.9081427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,343.35,9.4,326.8,332.05,24.4,5
2025-03-23T23:09:16.9088032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,344.45,9.3,327.6,332.13,24.5,6
2025-03-23T23:09:17.9085497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,345.59,9.3,328.8,332.27,24.4,7
2025-03-23T23:09:18.9082259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,345.8,9.5,329.3,332.5,24.6,7
2025-03-23T23:09:19.9088654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,347.47,9.7,329.9,332.66,24.7,8
2025-03-23T23:09:20.9085450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,349.15,10,327.5,332.42,24.3,8
2025-03-23T23:09:21.9089891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,347.46,10,326.9,331.94,23.7,7
2025-03-23T23:09:22.9092867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,344,9.9,329.7,332.03,23.5,6
2025-03-23T23:09:23.9089664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,344.09,10,330.4,332.31,23.5,6
2025-03-23T23:09:24.9086154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,343.29,10.1,329.3,332.3,23.4,5
2025-03-23T23:09:25.9094934Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.09,342.68,10.1,327.7,332.16,23,4
2025-03-23T23:09:26.9096740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,99.43,9.9,324.8,331.91,23.4,110
2025-03-23T23:09:27.9093375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,326.76,9.8,324.4,331.77,23.4,354
2025-03-23T23:09:28.9094572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,330.62,9.9,326.6,331.95,23.8,357
2025-03-23T23:09:29.9092416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,331.45,10.1,328.2,332.1,24.3,358
2025-03-23T23:09:30.9099095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,332.89,10.2,328.7,332.13,24.3,359
2025-03-23T23:09:31.9100002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,332.5,9.8,329.4,332.24,24.1,359
2025-03-23T23:09:32.9099404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,332.73,9.5,329.1,332.3,24.1,359
2025-03-23T23:09:33.9096014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,90.37,9.3,329.4,332.37,25.8,100
2025-03-23T23:09:34.9096200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,315.54,9.3,329.3,332.46,25.8,348
2025-03-23T23:09:35.9094696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,323.58,9.5,328.7,332.5,25.3,353
2025-03-23T23:09:36.9101455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,328.26,9.6,328.8,332.47,24.6,356
2025-03-23T23:09:37.9102382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,85.56,9.6,329.1,332.45,25,93
2025-03-23T23:09:38.9099035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.53,309.47,9.7,328.4,332.45,25.9,344
2025-03-23T23:09:39.9105702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.78,62.85,9.9,327.4,332.39,25.8,68
2025-03-23T23:09:40.9102306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,292.32,10.1,326.4,332.24,27.4,332
2025-03-23T23:09:41.9100819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,309.88,10.3,326.9,332.06,28,344
2025-03-23T23:09:42.9107343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,319.18,10.3,330.1,332.19,27.9,351
2025-03-23T23:09:43.9103806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,327.12,10.1,331.1,332.58,27.5,356
2025-03-23T23:09:44.9100620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,331.43,9.8,328.8,332.48,27.1,358
2025-03-23T23:09:45.9101716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,332.95,9.3,327.5,332.07,26.9,359
2025-03-23T23:09:46.9103633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,332.28,9,328.1,331.87,26.7,359
2025-03-23T23:09:47.9109784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,334.7,9.1,325.8,331.7,26.9,0
2025-03-23T23:09:48.9106267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336.33,9.5,325.5,331.51,26.8,1
2025-03-23T23:09:49.9112857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,336.81,9.9,328.1,331.58,26.6,2
2025-03-23T23:09:50.9109519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,337.33,10.1,330.7,331.79,26.3,3
2025-03-23T23:09:51.9106896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,338.99,10,331,331.97,26.4,4
2025-03-23T23:09:52.9105683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,340.39,9.8,328.2,331.88,26.3,4
2025-03-23T23:09:53.9140784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,341.08,9.7,326.2,331.58,26,4
2025-03-23T23:09:54.9110877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,341.17,9.8,325.2,331.22,26,4
2025-03-23T23:09:55.9114708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.47,9.9,325.9,330.95,25.9,4
2025-03-23T23:09:56.9113444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,341.39,9.9,326.9,330.9,25.9,5
2025-03-23T23:09:57.9112277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,340.83,9.7,327.8,330.95,25.7,5
2025-03-23T23:09:58.9118471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,341.04,9.7,327.9,331.12,25.7,5
2025-03-23T23:09:59.9144609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,341.33,9.7,327.7,331.23,25.7,5
2025-03-23T23:10:00.9119430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,343.36,9.9,326.9,331.07,25.6,6
2025-03-23T23:10:01.9117215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,342.89,10,327.4,330.88,25.5,6
2025-03-23T23:10:02.9115691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,342.86,10.1,327.8,330.93,25.4,6
2025-03-23T23:10:03.9118850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,342.93,10,328.3,331.2,25.3,6
2025-03-23T23:10:04.9116317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,343.6,9.9,327.9,331.45,25,6
2025-03-23T23:10:05.9122649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,346.12,9.7,325.7,331.31,24.9,7
2025-03-23T23:10:06.9120116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,345.24,9.4,326.1,331.1,24.8,7
2025-03-23T23:10:07.9121971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,342.68,9.5,328.4,331.3,25,6
2025-03-23T23:10:08.9118717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,343.26,9.8,328.7,331.63,25.1,6
2025-03-23T23:10:09.9125420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,345.56,10.1,328.2,331.58,24.8,7
2025-03-23T23:10:10.9122063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,345.26,10.2,328.7,331.47,24.6,7
2025-03-23T23:10:11.9118720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,344.33,10.1,327.6,331.57,24.7,6
2025-03-23T23:10:12.9128212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,343.97,10,325.7,331.65,24.6,5
2025-03-23T23:10:13.9124867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,344.18,9.8,325,331.63,24.5,5
2025-03-23T23:10:14.9123391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,343.49,9.6,325.5,331.51,24.4,5
2025-03-23T23:10:15.9118156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,342.13,9.5,327.6,331.55,24.5,5
2025-03-23T23:10:16.9045631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,341.49,9.7,329.8,331.91,24.6,5
2025-03-23T23:10:17.8989102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,344.13,10.2,329.4,332.1,24.7,6
2025-03-23T23:10:18.8986063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,344.73,10.5,328.7,331.96,24.6,6
2025-03-23T23:10:19.8988160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,342.5,10.3,329.6,332.09,24.4,5
2025-03-23T23:10:20.8990202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,342.87,9.7,329.2,332.41,24.1,5
2025-03-23T23:10:21.8986988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,343.12,9.2,328.5,332.57,24,5
2025-03-23T23:10:22.8993542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,344.43,9.2,329.2,332.72,24.3,6
2025-03-23T23:10:23.8989992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,344.88,9.5,328.9,332.75,24.5,6
2025-03-23T23:10:24.8991457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,346.23,9.9,327.3,332.57,24.1,6
2025-03-23T23:10:25.8988212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,346.55,10.1,327.1,332.39,23.7,6
2025-03-23T23:10:26.8988930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,345.36,10,328.8,332.48,23.8,6
2025-03-23T23:10:27.8990911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,345.4,9.8,328.7,332.66,24,6
2025-03-23T23:10:28.8989278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,345.97,9.9,328,332.75,24.3,6
2025-03-23T23:10:29.8997987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,346.11,10,327.7,332.64,24.3,6
2025-03-23T23:10:30.8996687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,345.6,9.8,328,332.54,24.1,6
2025-03-23T23:10:31.8991442Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,344.63,9.6,329.9,332.72,23.7,6
2025-03-23T23:10:32.9016201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,344.12,9.3,331,333.01,23.7,6
2025-03-23T23:10:33.8992697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,345.05,9.3,329.3,332.99,23.9,6
2025-03-23T23:10:34.8999277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,345.37,9.6,328.2,332.67,24.3,6
2025-03-23T23:10:35.8996008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,343.9,10.3,328.3,332.38,24.4,5
2025-03-23T23:10:36.9002741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.79,343.54,10.5,329.1,332.3,24.1,5
2025-03-23T23:10:37.8999121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,342.45,10.2,331,332.57,23.8,5
2025-03-23T23:10:38.9003467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,341.72,9.6,332.7,333.08,23.7,5
2025-03-23T23:10:39.8998635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,344.09,9.1,331.2,333.22,23.9,6
2025-03-23T23:10:40.9000407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,345.08,8.9,328,332.85,24.1,6
2025-03-23T23:10:41.8999156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,343.62,9,327.1,332.5,24,5
2025-03-23T23:10:42.9005915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,343.68,9.5,328,332.46,23.7,5
2025-03-23T23:10:43.9002546Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.75,344.47,10.1,327.8,332.42,23.6,5
2025-03-23T23:10:44.9001801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,345.27,10.6,327.1,332.25,23.7,5
2025-03-23T23:10:45.9010357Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,343.78,10.6,326,331.93,23.7,4
2025-03-23T23:10:46.9006821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,343.69,10.1,327.7,331.8,23.2,5
2025-03-23T23:10:47.9003606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,340.56,9.5,331.8,332,23.3,5
2025-03-23T23:10:48.9009987Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,341.38,9.2,333.3,332.2,23.3,6
2025-03-23T23:10:49.9006559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,342.75,9.1,330.4,332,23.5,6
2025-03-23T23:10:50.9013219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.93,341.66,9.3,329.1,331.64,23.1,5
2025-03-23T23:10:51.9009924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,340.42,9.7,328.9,331.5,22.6,4
2025-03-23T23:10:52.9010997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,343.63,10,327,331.32,22.5,5
2025-03-23T23:10:53.9012522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,342.2,10,325.6,331,22.8,4
2025-03-23T23:10:54.9039406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,340.68,10,327,330.88,23.4,4
2025-03-23T23:10:55.9010365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.91,339.72,10,328.5,331.03,23.8,4
2025-03-23T23:10:56.9009404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,341.56,9.9,328.4,331.15,23.9,5
2025-03-23T23:10:57.9016182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,342.55,9.8,325.9,330.83,24,5
2025-03-23T23:10:58.9016762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,342.83,9.9,324.1,330.28,24.2,5
2025-03-23T23:10:59.9014730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,341.06,9.8,326.4,330.2,24.3,5
2025-03-23T23:11:00.9021367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,341.62,9.7,328.7,330.52,24.4,6
2025-03-23T23:11:01.9017884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,343.47,9.6,328.4,330.62,24.5,7
2025-03-23T23:11:02.9014665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,343.44,9.4,327.9,330.54,24.5,7
2025-03-23T23:11:03.9021238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,344.01,9.3,326.3,330.43,24.7,7
2025-03-23T23:11:04.9017799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,340.86,9.6,326.6,330.39,24.8,5
2025-03-23T23:11:05.9020027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,340.74,10.2,328,330.62,25.2,5
2025-03-23T23:11:06.9016801Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,341.75,10.7,327.3,330.67,25.2,5
2025-03-23T23:11:07.9024629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,342.03,10.6,327,330.69,24.9,5
2025-03-23T23:11:08.9021493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,341.09,10.1,328.3,330.92,24.8,5
2025-03-23T23:11:09.9021682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,339.98,9.6,327,330.99,24.8,4
2025-03-23T23:11:10.9028129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.84,9.2,325.3,330.86,24.8,3
2025-03-23T23:11:11.9025280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,338.62,9.1,325.8,330.97,24.9,3
2025-03-23T23:11:12.9021606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,338.9,9.5,326.6,331.22,24.8,3
2025-03-23T23:11:13.9023645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,338.37,10,328.7,331.47,24.7,3
2025-03-23T23:11:14.9030109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,338.47,10.4,329.6,331.72,24.5,3
2025-03-23T23:11:15.9030587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,337.82,10.5,328.6,331.88,24.5,2
2025-03-23T23:11:16.9027078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,97.78,10.1,327.1,331.86,24.9,108
2025-03-23T23:11:17.9032579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,322.53,9.5,326.1,331.92,24.4,352
2025-03-23T23:11:18.9034106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,328.75,9.1,327.2,332.17,24.2,356
2025-03-23T23:11:19.9032075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,331.52,9.2,328.8,332.47,23.8,358
2025-03-23T23:11:20.9030477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,334.41,9.6,330.2,332.67,23.2,360
2025-03-23T23:11:21.9032338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.27,338.56,10,329.5,332.67,23.2,2
2025-03-23T23:11:22.9028903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.13,339.96,10.1,327.7,332.63,23.1,2
2025-03-23T23:11:23.8937124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,339.8,10.1,328.3,332.84,23.3,2
2025-03-23T23:11:24.9033412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.28,339.3,10,329.7,333.18,23.2,2
2025-03-23T23:11:25.9030484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,342.23,9.7,327.5,333.1,23.1,3
2025-03-23T23:11:26.9032133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,341.62,9.7,327.8,332.91,23.3,3
2025-03-23T23:11:27.9037507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,339.1,10,332.1,333.18,23.9,3
2025-03-23T23:11:28.9033997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,340.75,10.5,331,333.43,23.6,3
2025-03-23T23:11:29.9040723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.83,340.96,10.5,328.6,333.4,23.2,2
2025-03-23T23:11:30.9037309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,340.64,9.8,328.2,333.42,23.2,2
2025-03-23T23:11:31.9035958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,339.92,9.3,329.1,333.64,23.4,2
2025-03-23T23:11:32.8942737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,341.52,9.2,329.7,333.98,23.8,3
2025-03-23T23:11:33.8943740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.79,342.5,9.3,327.9,333.87,23.9,3
2025-03-23T23:11:34.8941908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,342.75,9.6,327.7,333.61,23.3,3
2025-03-23T23:11:35.9040617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,341.49,9.6,329.8,333.66,23.1,3
2025-03-23T23:11:36.9037278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,341.29,9.7,330.3,333.74,23.3,3
2025-03-23T23:11:37.9038000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,341.27,9.7,330,333.7,23.8,3
2025-03-23T23:11:38.8945046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,340.65,9.8,331,333.76,24.2,3
2025-03-23T23:11:39.9041198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,342.92,10,330.1,333.7,24.4,4
2025-03-23T23:11:40.8948185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,343.97,10,327.7,333.35,24.3,4
2025-03-23T23:11:41.9058798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,343.72,9.8,327,333.03,24.2,4
2025-03-23T23:11:42.9044850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,340.22,9.8,329.6,333.01,24.6,3
2025-03-23T23:11:43.9046097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,340.55,9.9,332.5,333.36,24.9,4
2025-03-23T23:11:44.9045433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,343.41,10.1,331,333.39,24.8,5
2025-03-23T23:11:45.8952647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,343.29,10,327.9,333.07,24.5,4
2025-03-23T23:11:46.8949210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,341.34,9.6,327.8,332.99,24.1,3
2025-03-23T23:11:47.9045345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.97,342.45,9.3,328.3,333.04,24.1,4
2025-03-23T23:11:48.8952535Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,341.91,9.2,328.6,332.93,24.4,4
2025-03-23T23:11:49.9048785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,342.06,9.5,328.1,332.78,24.9,4
2025-03-23T23:11:50.8955676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,342.27,9.9,327.6,332.49,24.9,4
2025-03-23T23:11:51.8952246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,342.08,10.2,328.1,332.33,24.6,4
2025-03-23T23:11:52.8951146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,342.22,10.1,327.9,332.32,24.3,4
2025-03-23T23:11:53.8957913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,342.18,9.7,327.2,332.16,23.9,4
2025-03-23T23:11:54.8955666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,340.87,9.4,328.2,331.94,24,4
2025-03-23T23:11:55.9051660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,339.18,9.3,330.5,331.87,24.3,4
2025-03-23T23:11:56.8958581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,338.09,9.6,329.9,331.85,24.2,3
2025-03-23T23:11:57.8955279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.05,98.17,10,326.7,331.43,24.6,109
2025-03-23T23:11:58.9052902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.72,71.89,10.1,325.4,330.98,23.9,77
2025-03-23T23:11:59.8959316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,40.25,9.8,325.8,330.98,23.9,46
2025-03-23T23:12:00.8956036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,268.51,9.7,326.5,331.13,24.5,317
2025-03-23T23:12:01.8962585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,298.51,9.8,328.1,331.36,25.7,338
2025-03-23T23:12:02.8959165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,312.84,9.9,326.7,331.22,25.3,347
2025-03-23T23:12:03.8956489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,320.79,9.7,325.8,330.78,24.4,352
2025-03-23T23:12:04.8962380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,326.17,9.4,327.5,330.7,23.6,356
2025-03-23T23:12:05.8959278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,329.57,9.2,327.9,330.91,23.2,358
2025-03-23T23:12:06.8965581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,333.62,9.4,327,330.92,23,360
2025-03-23T23:12:07.8964523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,336.29,9.7,325.5,330.74,22.9,1
2025-03-23T23:12:08.8961015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.92,337.81,10,326,330.66,22.8,2
2025-03-23T23:12:09.8968784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,337.74,10.1,329.1,330.89,22.6,3
2025-03-23T23:12:10.8968246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.58,338.59,10,328.7,331.21,22.5,3
2025-03-23T23:12:11.8964870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,341.65,9.7,326.6,331.22,22.5,4
2025-03-23T23:12:12.8971261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.25,339.85,9.5,326.5,331.28,22.6,3
2025-03-23T23:12:13.8967844Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,340.35,9.4,325.7,331.34,22.7,3
2025-03-23T23:12:14.8964707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,340.73,9.6,325.2,331.26,22.8,3
2025-03-23T23:12:15.8974521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,341.92,10,326.8,331.38,22.9,4
2025-03-23T23:12:16.8965953Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.19,342.05,10.2,327.2,331.58,23.2,4
2025-03-23T23:12:17.8974821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.39,342.99,10.1,328.3,331.68,23.3,5
2025-03-23T23:12:18.8993739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,344.24,9.8,328.5,331.69,23.3,6
2025-03-23T23:12:19.8972509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,341.72,9.5,329.5,331.75,23.2,5
2025-03-23T23:12:20.8971489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,341.44,9.3,330.3,332,23.2,5
2025-03-23T23:12:21.8978236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.08,342.87,9.5,328.3,332.01,23.4,5
2025-03-23T23:12:22.8975155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,345.23,9.8,326.9,331.79,23.8,6
2025-03-23T23:12:23.8993187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,343.35,10,327.7,331.87,23.9,5
2025-03-23T23:12:24.8977901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,344.7,10.3,326.7,331.95,23.6,5
2025-03-23T23:12:25.8980911Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,346.2,10.3,327.3,332,23.4,6
2025-03-23T23:12:26.8976525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,344.72,9.9,329.2,332.25,23.5,6
2025-03-23T23:12:27.8972913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,344.35,9.6,330.1,332.65,23.8,6
2025-03-23T23:12:28.8979603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,346.09,9.4,326.9,332.66,23.9,6
2025-03-23T23:12:29.8976168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,344.84,9.5,326,332.4,23.7,5
2025-03-23T23:12:30.8982838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,343.73,9.9,328.3,332.4,23.9,5
2025-03-23T23:12:31.8979419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.09,342.37,10.2,327.8,332.26,24.1,4
2025-03-23T23:12:32.8986089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,342.29,10.2,327.2,331.91,23.9,4
2025-03-23T23:12:33.8983665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,340.63,10,329.5,331.96,23.7,4
2025-03-23T23:12:34.8979362Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,339.9,9.8,331.1,332.29,23.8,4
2025-03-23T23:12:35.9011964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,341.35,9.7,329,332.39,24,4
2025-03-23T23:12:36.8982938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,341.93,9.9,328.1,332.32,24.2,4
2025-03-23T23:12:37.8989783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,341.96,10,328.2,332.39,24.5,4
2025-03-23T23:12:38.8986134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,341.43,10,329.5,332.61,24.6,4
2025-03-23T23:12:39.8982876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,342.68,9.9,330.8,332.93,24.6,5
2025-03-23T23:12:40.8989566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,343.9,9.8,329.1,333.06,24.6,5
2025-03-23T23:12:41.8989606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,343.86,9.6,325.5,332.83,24.7,4
2025-03-23T23:12:42.8985471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,341.72,9.6,325.6,332.55,24.8,3
2025-03-23T23:12:43.8992061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,340.95,9.8,326.9,332.38,24.5,3
2025-03-23T23:12:44.8989108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.57,340.92,10,327,332.26,24.4,3
2025-03-23T23:12:45.9006918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,340.55,10.1,327.8,332.31,24.4,3
2025-03-23T23:12:46.8993276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,339.24,10,330,332.5,24.6,3
2025-03-23T23:12:47.8989859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,340.35,10,331.1,332.59,24.5,4
2025-03-23T23:12:48.8996606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,341.19,10,332.2,332.58,24.8,5
2025-03-23T23:12:49.8993080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,340.62,9.9,329.3,332.2,25.2,4
2025-03-23T23:12:50.8989753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,340.65,10,328.4,331.84,25.3,4
2025-03-23T23:12:51.8996304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,338.56,10.1,329.6,332.05,25.7,3
2025-03-23T23:12:52.8992967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,338.39,10.3,327.9,332.19,25.6,2
2025-03-23T23:12:53.8999569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,338.68,10.4,327.4,332.12,25.6,2
2025-03-23T23:12:54.9021919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,340.33,10.3,327.5,332.12,25.2,3
2025-03-23T23:12:55.9002052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,341,10,325.7,331.94,25,3
2025-03-23T23:12:56.8998771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,340.49,9.7,325.2,331.62,25,3
2025-03-23T23:12:57.8995348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,336.95,9.5,328.2,331.66,25.2,2
2025-03-23T23:12:58.9003569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,336.47,9.6,329.6,331.87,25.3,2
2025-03-23T23:12:59.8996692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,337.61,9.9,327.8,331.77,25.2,2
2025-03-23T23:13:00.9011927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.45,94.78,10.1,325.8,331.41,26.3,106
2025-03-23T23:13:01.9030555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.56,64.94,10.2,325.4,331.09,25.9,71
2025-03-23T23:13:02.9001450Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,293.42,10.5,327.5,330.96,27.1,335
2025-03-23T23:13:03.9008091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,309.43,10.7,329.6,331.2,27.3,346
2025-03-23T23:13:04.9005604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,319.84,10.5,329,331.43,26.7,352
2025-03-23T23:13:05.9004375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,325.45,10,327.7,331.31,26.1,355
2025-03-23T23:13:06.9000840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,328.17,9.5,327.9,331.07,25.8,357
2025-03-23T23:13:07.9007520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,329.05,9.2,329.1,331.07,25.8,358
2025-03-23T23:13:08.9004321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,328.86,9.3,330.4,331.41,25.9,358
2025-03-23T23:13:09.9005386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,332.5,9.7,327.1,331.47,25.8,359
2025-03-23T23:13:10.9005214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,334.08,10.4,324.3,331.11,25.5,359
2025-03-23T23:13:11.9013069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,333.6,10.8,324.9,330.94,25.6,359
2025-03-23T23:13:12.9009752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,334.94,10.8,325.7,331.07,25.7,360
2025-03-23T23:13:13.9006380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,335.6,10.3,327.2,331.22,25.5,1
2025-03-23T23:13:14.9012891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,336.42,9.8,328.4,331.32,25.3,2
2025-03-23T23:13:15.9009539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,337.62,9.5,328.8,331.33,25.4,3
2025-03-23T23:13:16.9009788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,337.49,9.5,329,331.34,25.5,3
2025-03-23T23:13:17.9011548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,338.66,10,327.2,331.14,25.2,3
2025-03-23T23:13:18.9018170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,338.21,10.3,325.2,330.89,25,2
2025-03-23T23:13:19.9014725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,338.18,10.4,325.7,331,24.9,2
2025-03-23T23:13:20.9014793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,337.38,10.3,327.5,331.34,25.1,2
2025-03-23T23:13:21.9012966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.02,10.2,327.5,331.4,25.3,3
2025-03-23T23:13:22.9014644Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,339.57,9.9,328.4,331.22,25.3,4
2025-03-23T23:13:23.9013396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,336.84,9.7,330.2,331.29,25.2,3
2025-03-23T23:13:24.9019956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,337.1,9.9,330.9,331.66,25.1,3
2025-03-23T23:13:25.9017842Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,336.48,10.1,330.4,332.04,25.1,2
2025-03-23T23:13:26.9022975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,338.68,10.1,327.2,332.01,24.7,2
2025-03-23T23:13:27.9015816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.09,9.8,323,331.62,24.1,1
2025-03-23T23:13:28.9022354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,93.71,9.5,321.9,331.39,25.2,106
2025-03-23T23:13:29.9019700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,324.01,9.4,325.6,331.61,24.8,353
2025-03-23T23:13:30.9025403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,328.32,9.9,330.1,332.04,24.5,357
2025-03-23T23:13:31.9022148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,332.36,10.4,329.7,332.22,24.2,359
2025-03-23T23:13:32.9018757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,333.87,10.5,327.9,332.26,24,359
2025-03-23T23:13:33.9025409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,91.89,10.3,326.5,332.35,25.1,100
2025-03-23T23:13:34.9028756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,317.45,10,324.6,332.29,25.1,348
2025-03-23T23:13:35.9025324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,328.14,9.6,325.5,332.13,25.1,355
2025-03-23T23:13:36.9021937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,330.42,9.6,330.5,332.45,25.2,358
2025-03-23T23:13:37.9021991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,332.27,9.7,331.4,332.93,25,359
2025-03-23T23:13:38.9028709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,336.69,9.7,329.8,332.98,24.6,1
2025-03-23T23:13:39.9032955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,337.91,9.4,330.5,333.06,24.4,2
2025-03-23T23:13:40.9029517Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,339.13,8.9,331.1,333.2,24.3,3
2025-03-23T23:13:41.9026223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,339.68,8.9,330,333.22,24.8,3
2025-03-23T23:13:42.9032766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.09,339.04,9.4,328.8,333.27,25.4,2
2025-03-23T23:13:43.9029403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,340.74,10.3,327.4,333.39,25.5,2
2025-03-23T23:13:44.9032154Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,340.38,10.8,326.3,333.35,25,1
2025-03-23T23:13:45.9031189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,339.8,10.6,326.9,333.28,24.6,1
2025-03-23T23:13:46.9029940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,339.36,10,326.9,333.35,24.7,1
2025-03-23T23:13:47.9031954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,338.47,9.5,328.1,333.58,25.2,1
2025-03-23T23:13:48.9038465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,95.49,9.3,329.6,333.78,26.2,105
2025-03-23T23:13:49.9035170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,321.44,9.2,330.8,333.86,25.1,351
2025-03-23T23:13:50.9031821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,327.03,9.1,332.2,333.98,24.1,355
2025-03-23T23:13:51.9032808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.28,84.76,8.9,331.6,334,24.2,91
2025-03-23T23:13:52.9039471Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,308.65,9,331.7,333.85,24.7,343
2025-03-23T23:13:53.9033650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,319.04,9.3,331.1,333.61,24.4,350
2025-03-23T23:13:54.9040351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.1,76.56,9.6,328.9,333.16,24,81
2025-03-23T23:13:55.9041381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,46.27,9.9,328.7,332.98,23.5,49
2025-03-23T23:13:56.9038036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,17.19,10.2,328.4,333.09,24.7,26
2025-03-23T23:13:57.9044502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,246.78,10.2,327.9,333.01,22.8,300
2025-03-23T23:13:58.9045346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,281.56,9.9,329.6,333.05,24.5,326
2025-03-23T23:13:59.9045311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,306.17,9.6,330.8,333.27,25.3,342
2025-03-23T23:14:00.9041878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.11,62.09,9.5,327.7,333.15,24.3,66
2025-03-23T23:14:01.9048598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,32.25,9.6,323.5,332.45,25.2,39
2025-03-23T23:14:02.9042042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,5.65,9.8,324.2,331.85,25.4,19
2025-03-23T23:14:03.9048510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,353.23,9.8,329,331.97,25,12
2025-03-23T23:14:04.9048845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.77,232.87,9.8,331.6,332.36,24.3,284
2025-03-23T23:14:05.9045371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,267.19,9.7,330.8,332.23,24.2,316
2025-03-23T23:14:06.9043882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,296.62,9.4,330.2,331.82,24.6,337
2025-03-23T23:14:07.9050480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,58.95,9.3,330.4,331.54,22.5,63
2025-03-23T23:14:08.9069355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,27.85,9.3,329.9,331.34,23.6,37
2025-03-23T23:14:09.9053604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,3.93,9.4,328.9,331.1,24.3,20
2025-03-23T23:14:10.9051527Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,242.5,9.8,326.7,330.82,22.8,297
2025-03-23T23:14:11.9048094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,276.04,10.3,324.8,330.55,24.4,324
2025-03-23T23:14:12.9054740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,300.31,10.5,325.5,330.61,25,340
2025-03-23T23:14:13.9051366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,314.77,10.4,326.9,330.89,24.5,349
2025-03-23T23:14:14.9057993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,324.3,10,325.8,330.92,24.1,354
2025-03-23T23:14:15.9057620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,330.41,9.6,323.4,330.61,24,357
2025-03-23T23:14:16.9059479Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,81.75,9.4,324.5,330.38,25.2,92
2025-03-23T23:14:17.9058379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,306.9,9.6,327.5,330.45,25.7,344
2025-03-23T23:14:18.9053637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,318.55,9.8,328.6,330.52,24.7,352
2025-03-23T23:14:19.9055814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,324.58,9.8,329.1,330.45,23.7,356
2025-03-23T23:14:20.9058436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.71,327.19,9.5,330.1,330.38,23.2,358
2025-03-23T23:14:21.9060015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,328.93,9.3,330.5,330.56,23.2,359
2025-03-23T23:14:22.9058793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,333.54,9.4,328.7,330.6,23.4,1
2025-03-23T23:14:23.9055448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,336.62,9.7,326.1,330.26,23.3,2
2025-03-23T23:14:24.9062075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.06,338.82,10,325.3,329.96,22.9,3
2025-03-23T23:14:25.9058616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,339.29,10.2,325.1,330.02,22.9,3
2025-03-23T23:14:26.9066213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,339.22,10.3,326,330.29,22.8,3
2025-03-23T23:14:27.9059165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,340.78,10.3,326.7,330.5,22.9,4
2025-03-23T23:14:28.9060381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.73,341.77,10.3,325.6,330.54,22.8,4
2025-03-23T23:14:29.9059557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.76,339.66,10.1,326,330.63,22.7,3
2025-03-23T23:14:30.9064810Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,339.37,9.8,326.6,330.87,22.6,3
2025-03-23T23:14:31.9067168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,339.9,9.7,326.1,331.05,22.7,3
2025-03-23T23:14:32.9063779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.57,339.95,9.5,325.8,331.13,22.9,3
2025-03-23T23:14:33.9011946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.58,338.44,9.5,328.6,331.39,23,3
2025-03-23T23:14:34.8937674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,338.31,9.7,329.8,331.76,23.2,3
2025-03-23T23:14:35.8922468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,337.61,9.7,328.3,331.75,23.3,2
2025-03-23T23:14:36.8929049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,95.73,9.5,328.6,331.72,24.5,106
2025-03-23T23:14:37.8925561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.47,66.82,9.5,329.7,331.89,24.2,72
2025-03-23T23:14:38.8932623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,34.7,9.7,329.3,332.04,25,42
2025-03-23T23:14:39.8929074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,9.94,10,328.5,332.02,25.7,23
2025-03-23T23:14:40.8926681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.45,244.81,10.2,328.7,332.03,23.8,298
2025-03-23T23:14:41.8929161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,275.99,10.4,330.4,332.36,25.5,323
2025-03-23T23:14:42.8935566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,48.25,10.6,330.4,332.76,25,51
2025-03-23T23:14:43.8929328Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,19.13,10.6,327,332.58,26.3,28
2025-03-23T23:14:44.8935878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,0.55,10.4,324.8,332.19,26.3,15
2025-03-23T23:14:45.8932433Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,347.47,9.9,325.6,332.22,25.7,7
2025-03-23T23:14:46.8932076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,342,9.6,327.8,332.64,25.2,4
2025-03-23T23:14:47.8930944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,338.4,9.3,329.6,333.14,25,2
2025-03-23T23:14:48.8937739Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.94,217.22,9.3,331.9,333.57,25.5,263
2025-03-23T23:14:49.8934334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,246.44,9.3,332.4,333.8,23.4,296
2025-03-23T23:14:50.8940901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,274.51,9.5,330.5,333.58,24.1,320
2025-03-23T23:14:51.8941523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,46.39,9.7,329.9,333.29,23.1,49
2025-03-23T23:14:52.8938183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,18.59,9.9,328.6,333.09,23.9,27
2025-03-23T23:14:53.8935394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,0.42,10.1,328.1,332.74,24.6,15
2025-03-23T23:14:54.8937799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.25,236.06,10.3,329.8,332.53,23.9,289
2025-03-23T23:14:55.8944456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,15.64,10.5,332,332.72,24.9,26
2025-03-23T23:14:56.8941132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,0.91,10.6,331.4,333.05,25.4,16
2025-03-23T23:14:57.8943345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,352.41,10.6,326.6,332.86,25.2,9
2025-03-23T23:14:58.8940019Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,346.88,10.4,323.5,332.3,24.8,5
2025-03-23T23:14:59.8946742Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,218.31,10.1,325.3,332.04,25,269
2025-03-23T23:15:00.8943368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,252.05,9.9,330,332.27,23.6,304
2025-03-23T23:15:01.8939906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,288.83,10,332.6,332.76,25.2,332
2025-03-23T23:15:02.8948002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,309.54,10,330.8,332.81,25.2,345
2025-03-23T23:15:03.8945717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,319.95,9.8,328.3,332.32,24.2,351
2025-03-23T23:15:04.8951631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,326.22,9.5,327.3,331.66,23.2,355
2025-03-23T23:15:05.8948260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,330.19,9.3,327.8,331.23,23.2,358
2025-03-23T23:15:06.8944883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,330.11,9.4,330.7,331.35,23.3,359
2025-03-23T23:15:07.8953606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.42,333.6,9.8,328.6,331.49,23.2,0
2025-03-23T23:15:08.8950306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.87,338.26,10,324.3,331.16,22.7,1
2025-03-23T23:15:09.8954172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.12,338.49,9.7,322.4,330.66,22.6,1
2025-03-23T23:15:10.8951037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,337.34,9.5,325.4,330.46,23.1,2
2025-03-23T23:15:11.8947601Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,336.87,9.7,325.7,330.38,24,2
2025-03-23T23:15:12.8954155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,337.51,10.2,324,329.86,24.2,2
2025-03-23T23:15:13.8952339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,336.77,10.7,325.1,329.62,24.1,2
2025-03-23T23:15:14.8957749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,335.39,10.8,328.1,330.06,23.6,2
2025-03-23T23:15:15.8949808Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,336.47,10.4,327.8,330.61,23.3,2
2025-03-23T23:15:16.8954650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.59,337.04,9.7,326.9,330.82,23.2,2
2025-03-23T23:15:17.8951368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,336.23,9,327.4,330.83,23.3,2
2025-03-23T23:15:18.8958708Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,94.83,8.7,329.1,330.86,24.2,107
2025-03-23T23:15:19.8955395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.82,67.49,9,329.9,331.08,23.4,74
2025-03-23T23:15:20.8956360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,39.27,9.7,327.5,331.19,23.5,45
2025-03-23T23:15:21.8958319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,15.06,10.2,326.4,331.29,23.8,25
2025-03-23T23:15:22.8960331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,0.21,10.2,327.3,331.69,23.7,15
2025-03-23T23:15:23.8963245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.76,234.5,9.7,327.8,332.11,22.4,288
2025-03-23T23:15:24.8961227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,270.38,9.3,327.2,332.16,23,318
2025-03-23T23:15:25.8957831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,40.44,9.2,327.1,332.11,23.2,46
2025-03-23T23:15:26.8964349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.39,11.14,9.7,328.2,332.43,24.4,23
2025-03-23T23:15:27.8961140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,358.04,10.5,329.3,332.95,24.1,13
2025-03-23T23:15:28.8967634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,353.18,10.6,328.1,333.11,23.4,9
2025-03-23T23:15:29.8964361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,224.5,10.1,326.6,332.81,23.1,277
2025-03-23T23:15:30.8960995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,3.23,9.6,329.2,332.72,24.8,18
2025-03-23T23:15:31.8968155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,349.54,9.4,332.2,333.03,24.7,10
2025-03-23T23:15:32.8964865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,343.34,9.4,332.2,333.16,24.9,6
2025-03-23T23:15:33.8972401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,339.25,9.4,331.3,333.21,24.5,3
2025-03-23T23:15:34.8969108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,336.98,9.3,330.2,333.36,24,1
2025-03-23T23:15:35.8966305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,335.86,9.2,329.4,333.37,23.8,360
2025-03-23T23:15:36.8972926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,334.05,9.3,329.6,333.32,23.9,359
2025-03-23T23:15:37.8970013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.45,335.2,9.8,327.4,333.05,24.2,359
2025-03-23T23:15:38.8969579Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,332.65,10.4,326,332.82,24.4,357
2025-03-23T23:15:39.8974941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,332.26,10.5,327,332.99,24.3,357
2025-03-23T23:15:40.8971557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,205.52,10.1,328.6,333.31,25,252
2025-03-23T23:15:41.8974927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,347.1,9.4,329.4,333.51,24.9,7
2025-03-23T23:15:42.8971526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,341.52,8.9,330.6,333.59,24.6,4
2025-03-23T23:15:43.8978219Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,336.91,8.7,330,333.47,24.6,1
2025-03-23T23:15:44.8977921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,333.38,9.1,330.2,333.18,24.1,359
2025-03-23T23:15:45.8974326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,330.67,9.6,331.8,333.13,23.7,358
2025-03-23T23:15:46.8980886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,331.74,9.9,330.4,333.18,23.7,358
2025-03-23T23:15:47.8977542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,330.96,9.8,328.6,333.01,24.3,357
2025-03-23T23:15:48.8974267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,329.97,9.8,329.9,332.94,24.9,357
2025-03-23T23:15:49.8980805Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,329.02,9.7,331.6,333.02,25,357
2025-03-23T23:15:50.8977618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,330.64,9.7,331.7,333.05,25,358
2025-03-23T23:15:51.8978640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,330.51,9.8,329,332.92,25.2,357
2025-03-23T23:15:52.8981164Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,330.89,10,327.5,332.55,25.3,357
2025-03-23T23:15:53.8977933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,330.71,10,327.1,332.28,25.2,357
2025-03-23T23:15:54.8984927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,330.46,9.8,326.8,332.07,25.8,357
2025-03-23T23:15:55.8982850Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.43,204.85,9.8,327.9,331.98,26.4,251
2025-03-23T23:15:56.8979229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.99,232.7,9.9,328.7,332.04,25.9,283
2025-03-23T23:15:57.8986988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,264.29,9.9,328.7,331.96,25.3,313
2025-03-23T23:15:58.8986775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,294.22,9.8,329.4,331.81,25.9,335
2025-03-23T23:15:59.8981350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,309.74,9.6,328.4,331.58,25.8,345
2025-03-23T23:16:00.8987886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.42,66.34,9.4,327.6,331.34,24.8,73
2025-03-23T23:16:01.8984544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,294.61,9.4,328.7,331.3,26,335
2025-03-23T23:16:02.8987198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,310.73,9.7,331.5,331.39,25.8,347
2025-03-23T23:16:03.8985677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,319.15,9.8,330.2,331.44,25.1,352
2025-03-23T23:16:04.8984208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.77,78.24,9.6,326.7,331.22,24.9,86
2025-03-23T23:16:05.8990534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.93,44.21,9.5,324.6,330.79,24.5,51
2025-03-23T23:16:06.8987244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,275.77,9.6,327.2,330.48,26.1,322
2025-03-23T23:16:07.8993726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,298.36,10,330.7,330.62,27.4,339
2025-03-23T23:16:08.8924626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,310.97,10.5,329.3,330.92,27.3,347
2025-03-23T23:16:09.8997148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.14,69.98,10.4,324.8,330.63,26.4,77
2025-03-23T23:16:10.8993849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.08,37.64,10,321.3,329.96,26.3,46
2025-03-23T23:16:11.8990346Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,6.7,9.6,322.3,329.67,27.7,23
2025-03-23T23:16:12.8994957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.85,248.05,9.4,324,329.75,25.8,299
2025-03-23T23:16:13.8994079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,282.01,9.6,326.8,330.04,27.9,326
2025-03-23T23:16:14.8994486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,302.65,9.8,328.5,330.46,27.9,341
2025-03-23T23:16:15.9001251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,314.96,9.6,328.1,330.63,26.8,349
2025-03-23T23:16:16.8995156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,322.5,9.1,328.5,330.61,25.8,354
2025-03-23T23:16:17.9000514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,326.62,8.7,329.7,330.68,25.2,357
2025-03-23T23:16:18.8996906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,328.32,8.5,329.1,330.58,25.7,358
2025-03-23T23:16:19.9004700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,330.64,8.9,327.5,330.55,25.6,359
2025-03-23T23:16:20.9001214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,332.16,9.4,325.2,330.57,25.2,359
2025-03-23T23:16:21.9004861Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,332.87,9.8,324.5,330.6,25,359
2025-03-23T23:16:22.9003722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,332.32,10.1,326.3,330.91,25.2,359
2025-03-23T23:16:23.9000538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,333.59,10.4,327.9,331.3,25.8,0
2025-03-23T23:16:24.9001268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,336.56,10.4,326,331.42,26.4,1
2025-03-23T23:16:25.9007807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,335.84,10,323.6,331.18,26.1,0
2025-03-23T23:16:26.9004403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,336.88,9.4,323.4,331.1,26.3,1
2025-03-23T23:16:27.9010226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,335.39,9.1,326.8,331.46,26.6,1
2025-03-23T23:16:28.9006848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,335.48,8.9,331,332.01,27.1,2
2025-03-23T23:16:29.9003489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,334.62,8.8,330.3,332.19,26.6,1
2025-03-23T23:16:30.9010053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,336.7,8.6,329,332.19,26.3,2
2025-03-23T23:16:31.9006732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,94.27,8.6,328.4,332.31,27,107
2025-03-23T23:16:32.9013576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.22,65.32,8.7,327,332.29,26.4,74
2025-03-23T23:16:33.9006168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,299,9,329.1,332.38,27.7,336
2025-03-23T23:16:34.9012657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,314.38,9.5,330.7,332.89,27.8,347
2025-03-23T23:16:35.9009345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,324.67,9.9,328.8,333.19,26.9,353
2025-03-23T23:16:36.9008729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,331.2,9.9,325.3,332.98,26.3,356
2025-03-23T23:16:37.9014330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,334.27,9.5,324.4,332.69,26.1,358
2025-03-23T23:16:38.9012629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,334.02,9.3,328.2,332.95,26.1,359
2025-03-23T23:16:39.9009355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,334.24,9.4,332.9,333.76,26.2,360
2025-03-23T23:16:40.9015933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,336.41,9.6,330.4,334.21,26.2,0
2025-03-23T23:16:41.9012498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,93.89,9.7,325.3,333.77,27.3,104
2025-03-23T23:16:42.9019327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,64.94,9.3,324.5,333.26,25.9,71
2025-03-23T23:16:43.9015727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,297.67,8.9,327.6,333.17,26.9,334
2025-03-23T23:16:44.9022360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,314.02,8.7,331,333.36,27.3,346
2025-03-23T23:16:45.9019021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,324.23,8.7,331.5,333.6,26.6,353
2025-03-23T23:16:46.8950113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,328.55,9,331.7,333.65,25.8,356
2025-03-23T23:16:47.9022340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,331.41,9.3,332.1,333.66,25.4,358
2025-03-23T23:16:48.9018915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,332.97,9.5,332,333.61,25.5,359
2025-03-23T23:16:49.9025592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,334.09,9.4,328.8,333.14,25.5,359
2025-03-23T23:16:50.9022161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,335.61,9.4,327.8,332.73,25.4,360
2025-03-23T23:16:51.9021856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,334.88,9.6,329.4,332.83,25.6,360
2025-03-23T23:16:52.9021383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,90.41,9.9,327.2,332.88,27.5,100
2025-03-23T23:16:53.8953381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,317.76,10,325.9,332.73,27.3,348
2025-03-23T23:16:54.9023053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,323.67,9.8,326.8,332.81,26.9,352
2025-03-23T23:16:55.9029727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,329.74,9.3,327.6,332.99,26.5,356
2025-03-23T23:16:56.9026337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,332.15,8.8,328.9,333.06,26.2,358
2025-03-23T23:16:57.9027238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,332.23,8.7,332.2,333.22,26.1,359
2025-03-23T23:16:58.9029388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,333.16,8.9,333.4,333.24,26.3,360
2025-03-23T23:16:59.9028495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,333.76,9.1,331.5,332.97,26,0
2025-03-23T23:17:00.9033013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.26,92.27,9.3,329.7,332.65,27.4,103
2025-03-23T23:17:01.9032798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.24,60.54,9.6,328,332.41,26.6,67
2025-03-23T23:17:02.9033499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.04,28.75,9.6,327,332.11,27.9,39
2025-03-23T23:17:03.9026240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,265.64,9.8,327.9,331.89,27.7,312
2025-03-23T23:17:04.9032918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,295.85,10,329.8,331.99,28.9,335
2025-03-23T23:17:05.9027469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,313.55,9.9,329.9,332.12,28.7,347
2025-03-23T23:17:06.9033738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,321.69,9.7,328.3,331.99,27.8,352
2025-03-23T23:17:07.9034054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,327.7,9.5,328.1,331.84,27.4,356
2025-03-23T23:17:08.9032990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.13,9.4,328.1,331.78,27.5,357
2025-03-23T23:17:09.9035023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,332.15,9.5,327.8,331.64,27.4,359
2025-03-23T23:17:10.9031666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,333.6,9.8,327.8,331.52,27.3,0
2025-03-23T23:17:11.9038263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,334.85,9.7,328.5,331.57,27,1
2025-03-23T23:17:12.9034879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.78,9.5,328.8,331.67,26.9,1
2025-03-23T23:17:13.9041476Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,334.7,9.3,328.6,331.59,26.8,1
2025-03-23T23:17:14.9038139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,334.72,9.4,328.1,331.42,27,1
2025-03-23T23:17:15.9043795Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.13,9.6,328.2,331.31,26.9,2
2025-03-23T23:17:16.9034847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,335.96,9.6,328.8,331.37,26.5,2
2025-03-23T23:17:17.9041455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,336.19,9.3,328.8,331.55,26,2
2025-03-23T23:17:18.9045958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,337.08,8.9,330.2,331.72,25.9,3
2025-03-23T23:17:19.9044925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,336.71,8.9,330.8,331.74,26.7,3
2025-03-23T23:17:20.9041611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,338.03,9.3,327.2,331.39,27.5,3
2025-03-23T23:17:21.9039050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.75,94.62,10,325.4,330.85,28.5,108
2025-03-23T23:17:22.9040531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,320.72,10.4,325.5,330.5,27.9,352
2025-03-23T23:17:23.9047203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,74.3,10.5,326.2,330.5,28.1,83
2025-03-23T23:17:24.9040936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,303.96,10.2,326.8,330.75,29.2,341
2025-03-23T23:17:25.9043845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,316.01,9.8,327.7,331.02,28.4,349
2025-03-23T23:17:26.9042345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,323.19,9.3,329.2,331.22,27.5,354
2025-03-23T23:17:27.9047368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,327.56,9,330,331.38,26.8,357
2025-03-23T23:17:28.9049840Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,329.56,8.8,328.9,331.34,26.3,358
2025-03-23T23:17:29.9046469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,86.27,9.1,328.2,331.16,27.3,98
2025-03-23T23:17:30.9053083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,312.18,9.5,329.9,331.26,27.3,347
2025-03-23T23:17:31.9049701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,320.19,9.9,329,331.46,26.6,352
2025-03-23T23:17:32.9050338Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,328.46,9.8,324.9,331.08,25.3,356
2025-03-23T23:17:33.9047107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,329.39,9.3,325.1,330.8,25.1,357
2025-03-23T23:17:34.9051436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,329.65,8.9,328.6,331.28,25.4,358
2025-03-23T23:17:35.9057754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,332.72,9.1,326.9,331.66,25.7,359
2025-03-23T23:17:36.9054465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,333.19,9.6,326.4,331.66,25.7,359
2025-03-23T23:17:37.9051167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,334.32,10.1,327.8,331.72,25.3,360
2025-03-23T23:17:38.8958199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,334.02,10.3,328.9,331.92,25.1,0
2025-03-23T23:17:39.9055045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,334.42,10.1,328.4,332,25.1,0
2025-03-23T23:17:40.9061741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,334.8,9.8,327.5,332,25.5,0
2025-03-23T23:17:41.9058263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,334.6,9.6,327.7,332.02,25.6,0
2025-03-23T23:17:42.9054908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.22,91.43,9.5,330.1,332.27,27.5,102
2025-03-23T23:17:43.8961924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,316.43,9.6,331.1,332.54,27.3,349
2025-03-23T23:17:44.9058088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,322.57,9.6,331.9,332.94,26.5,353
2025-03-23T23:17:45.9056955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,328.08,9.4,331.3,333.23,26.3,356
2025-03-23T23:17:46.8963917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,84.17,9.1,329.6,333.18,26.8,93
2025-03-23T23:17:47.9059986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.51,52.8,8.9,328.4,333.05,25,59
2025-03-23T23:17:48.8967325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,21.17,9.1,329.5,333.07,27.4,33
2025-03-23T23:17:49.8963706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,3.33,9.8,330.5,333.35,27.9,19
2025-03-23T23:17:50.9059921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.39,241.69,10.5,328.9,333.38,26.1,292
2025-03-23T23:17:51.8968897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,273.27,10.7,328.9,333.29,27.1,319
2025-03-23T23:17:52.8965547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.11,43.24,10.4,328.5,333.25,26.8,48
2025-03-23T23:17:53.8969643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,14.45,10.1,326.2,332.84,28,26
2025-03-23T23:17:54.8966331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,356.98,9.8,329.1,332.73,28.5,15
2025-03-23T23:17:55.9063285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.32,238.71,9.6,333.2,333.23,27.3,286
2025-03-23T23:17:56.8970191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.49,269.28,9.4,333,333.47,27,314
2025-03-23T23:17:57.8971587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,300.13,9.3,331.9,333.35,27.6,337
2025-03-23T23:17:58.8968119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.01,56.43,9.3,331,333.11,25.5,62
2025-03-23T23:17:59.9075260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.27,286.95,9.5,330,332.85,27,328
2025-03-23T23:18:00.8974195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,306.59,9.9,329.6,332.71,27.4,342
2025-03-23T23:18:01.8970750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,317,10.1,329.6,332.75,26.6,349
2025-03-23T23:18:02.8976124Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,323.72,10.2,328.9,332.76,25.9,353
2025-03-23T23:18:03.8973292Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,330.31,10.1,328.4,332.55,25.4,357
2025-03-23T23:18:04.8969849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,331.19,10,329.2,332.41,25.6,358
2025-03-23T23:18:05.8977952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,332.82,10.1,328.7,332.2,25.7,359
2025-03-23T23:18:06.8974693Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,334.88,10.3,327.1,331.76,25.6,360
2025-03-23T23:18:07.8977727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,334.16,10.2,327.6,331.52,25.3,0
2025-03-23T23:18:08.8976032Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,334.23,10,330.1,331.59,25.2,1
2025-03-23T23:18:09.8972556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,336.86,9.8,331.3,331.72,25.4,3
2025-03-23T23:18:10.8980817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,339.25,9.7,329.6,331.58,25.4,4
2025-03-23T23:18:11.8982054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,339.61,9.7,328,331.22,25.5,4
2025-03-23T23:18:12.8979526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,337.66,10,328.4,331.04,25.5,3
2025-03-23T23:18:13.8976122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,339.03,10.3,329.3,331.1,25.4,4
2025-03-23T23:18:14.8978344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,341.57,10.3,328.1,331.13,25.3,5
2025-03-23T23:18:15.8984846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,343.01,9.7,327.5,331.08,25.1,6
2025-03-23T23:18:16.8979095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,342,9.1,328.9,331.21,24.7,6
2025-03-23T23:18:17.8981160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,341.99,9,329,331.35,25,6
2025-03-23T23:18:18.8987915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,342.69,9.3,327.6,331.26,25.6,6
2025-03-23T23:18:19.8988223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,341.79,10.1,326.7,330.92,25.7,5
2025-03-23T23:18:20.8984281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,340.47,10.7,326.9,330.8,25.4,4
2025-03-23T23:18:21.8980929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.96,98.3,10.9,327.1,330.98,26.1,109
2025-03-23T23:18:22.8987422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,324.98,10.7,327.6,331.03,26.7,355
2025-03-23T23:18:23.8986258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,328.8,10.3,329.4,331.03,27.2,358
2025-03-23T23:18:24.8988560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,330.38,9.8,329.7,331.14,27.6,359
2025-03-23T23:18:25.8985300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,85.81,9.4,328.6,331.11,29.1,98
2025-03-23T23:18:26.8989616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.34,313.08,9.4,328.8,331.03,29.5,347
2025-03-23T23:18:27.8986267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,319.99,9.7,329,330.97,29.2,352
2025-03-23T23:18:28.8993379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,326.37,9.9,327.7,330.83,28.6,356
2025-03-23T23:18:29.8991783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.72,81.02,9.9,327.4,330.92,29.2,92
2025-03-23T23:18:30.8988199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.53,307.76,9.6,328.6,331.36,29.7,343
2025-03-23T23:18:31.8994731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.22,60.77,9.3,329.7,331.8,28.6,70
2025-03-23T23:18:32.8991506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,295.9,9.3,330.6,332.13,29.8,334
2025-03-23T23:18:33.8998096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.29,310.25,9.4,330,332.27,30.3,344
2025-03-23T23:18:34.8998049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,61.47,9.7,328.3,332.1,29.2,70
2025-03-23T23:18:35.8994703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,29.34,10,324.9,331.72,29.8,40
2025-03-23T23:18:36.8992718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,2.91,10.3,323.1,331.34,30.3,19
2025-03-23T23:18:37.8999330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.31,349.6,10.4,325.4,331.46,30.1,10
2025-03-23T23:18:38.8996506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,231.69,10.3,329.7,331.99,29.4,280
2025-03-23T23:18:39.9003098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.4,267.11,10.2,331.4,332.39,29.3,313
2025-03-23T23:18:40.8996915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.12,296.99,9.9,330.2,332.44,29.9,335
2025-03-23T23:18:41.8998865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.17,53.06,9.7,331.3,332.47,27.3,60
2025-03-23T23:18:42.8995537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.86,19.72,9.6,332,332.64,29.2,33
2025-03-23T23:18:43.9003226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.73,359.77,9.8,331,332.63,29.7,18
2025-03-23T23:18:44.9005033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.25,349.66,9.8,331.1,332.63,29.7,11
2025-03-23T23:18:45.8997688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,232.62,9.9,328.8,332.53,28.9,280
2025-03-23T23:18:46.8999918Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.17,6.26,9.8,328,332.39,29.5,22
2025-03-23T23:18:47.9001885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.94,353.24,9.7,329.8,332.62,29.1,13
2025-03-23T23:18:48.9008337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,346.5,9.6,329.5,332.91,28.8,8
2025-03-23T23:18:49.9005063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,341.13,9.6,328.7,333,28.7,4
2025-03-23T23:18:50.8962595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,337.96,9.7,329.2,332.99,28.5,2
2025-03-23T23:18:51.8899172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,336.64,9.9,328.9,332.94,28.3,1
2025-03-23T23:18:52.8864246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,334.44,9.9,327,332.8,27.8,359
2025-03-23T23:18:53.8861913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.76,334.33,9.8,326.6,332.58,27.5,359
2025-03-23T23:18:54.8867412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.13,9.9,329.1,332.41,28,358
2025-03-23T23:18:55.8865514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.11,10.1,332,332.43,28.2,359
2025-03-23T23:18:56.8872161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,331.18,10.4,331.4,332.26,28,359
2025-03-23T23:18:57.8868938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,330.39,10.4,329,331.86,27.3,358
2025-03-23T23:18:58.8865366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,329.4,10,326.8,331.42,26.6,357
2025-03-23T23:18:59.8871848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,326.83,9.5,327.8,331.18,26.5,356
2025-03-23T23:19:00.8873103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,327.4,9.3,329.8,331.22,27.2,357
2025-03-23T23:19:01.8869552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.65,9.3,328.8,331.04,27.4,357
2025-03-23T23:19:02.8872638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.08,9.5,326.8,330.63,26.9,357
2025-03-23T23:19:03.8875088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,326.11,9.4,327,330.43,26.4,356
2025-03-23T23:19:04.8877176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,325.67,9.4,328.2,330.57,26.4,356
2025-03-23T23:19:05.8876530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,326.59,9.6,326.9,330.7,26.8,356
2025-03-23T23:19:06.8870980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,327.51,9.9,324.3,330.34,27.2,356
2025-03-23T23:19:07.8877455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,328.58,10.2,323.9,329.83,27.3,357
2025-03-23T23:19:08.8878560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,327.78,10,324.6,329.59,26.7,357
2025-03-23T23:19:09.8877359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,327.61,9.7,324.8,329.58,26.5,357
2025-03-23T23:19:10.8874078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,326.78,9.3,326.7,329.75,26.3,357
2025-03-23T23:19:11.8881097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.8,205.52,9.1,328.8,329.95,26.9,252
2025-03-23T23:19:12.8877886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.69,233.82,9.2,329.6,330.11,26.4,284
2025-03-23T23:19:13.8884388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.83,264.17,9.4,328.5,329.96,26.3,313
2025-03-23T23:19:14.8880988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.68,32.9,9.5,328.3,329.78,26.2,44
2025-03-23T23:19:15.8877639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,5.21,9.7,328.9,329.79,26.7,23
2025-03-23T23:19:16.8881521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,350.95,9.7,328,329.87,26.9,13
2025-03-23T23:19:17.8879356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,342.58,9.7,326.4,329.79,26.8,7
2025-03-23T23:19:18.8887960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,337.64,9.7,327.6,330.01,26.7,4
2025-03-23T23:19:19.8884567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,335.17,9.8,327.5,330.33,26.4,2
2025-03-23T23:19:20.8885761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,333.17,9.9,325.6,330.27,25.8,0
2025-03-23T23:19:21.8884133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,331.3,9.8,325.5,330.1,25.8,359
2025-03-23T23:19:22.8890815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,328.72,9.9,327.4,330.22,26,358
2025-03-23T23:19:23.8887358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,329.38,10,326.5,330.27,26,358
2025-03-23T23:19:24.8883998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,328.49,10,324.9,330.12,26.2,357
2025-03-23T23:19:25.8890563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,327.49,9.9,326.6,330.16,26.6,357
2025-03-23T23:19:26.8888449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,328.28,9.6,328.7,330.43,26.9,358
2025-03-23T23:19:27.8894930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.63,208.76,9.4,329,330.56,28.1,255
2025-03-23T23:19:28.8891785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,343.24,9.2,328.8,330.54,28,8
2025-03-23T23:19:29.8893258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,337.63,9.2,328.4,330.54,27.4,4
2025-03-23T23:19:30.8892738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,333.31,9.4,328.4,330.62,27.3,1
2025-03-23T23:19:31.8897432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,331.44,9.8,329.8,330.85,27.2,360
2025-03-23T23:19:32.8893959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,330.54,9.9,328.8,330.91,27.3,359
2025-03-23T23:19:33.8891791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,330.91,10,327.7,330.75,27.6,359
2025-03-23T23:19:34.8900048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,329.38,10,327.4,330.67,27.8,358
2025-03-23T23:19:35.8895576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,329.51,10.1,326.9,330.57,28.1,358
2025-03-23T23:19:36.8900777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,327.99,10.3,327,330.63,28.4,357
2025-03-23T23:19:37.8893767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,328.95,10.6,326,330.85,28.4,357
2025-03-23T23:19:38.8895836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.08,10.5,325.5,330.74,28.1,357
2025-03-23T23:19:39.8902448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,329.4,10.1,327.5,330.71,27.7,358
2025-03-23T23:19:40.8899175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,328.34,9.7,330.1,330.96,27.4,358
2025-03-23T23:19:41.8895707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,327.82,9.3,332.1,331.27,27.4,358
2025-03-23T23:19:42.8903475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,328.84,9.2,330.6,331.44,27.1,358
2025-03-23T23:19:43.8899969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.09,9.4,326.3,331.12,27,357
2025-03-23T23:19:44.8903890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,329.78,9.8,323.5,330.49,26.8,357
2025-03-23T23:19:45.8906464Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,327.52,10,327.2,330.4,26.5,357
2025-03-23T23:19:46.8903151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,326.07,10,331.4,331.12,26,357
2025-03-23T23:19:47.8899928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,329.68,9.8,328.9,331.38,25.7,358
2025-03-23T23:19:48.8906266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,330.99,9.6,325.2,330.85,25.9,358
2025-03-23T23:19:49.8902957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,328.32,9.5,326,330.48,26.3,357
2025-03-23T23:19:50.8909702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,327.23,10,328.2,330.59,26.9,357
2025-03-23T23:19:51.8910615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,327.32,10.9,328.7,330.88,26.8,357
2025-03-23T23:19:52.8909473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,328.63,11.1,326.7,330.82,26.5,357
2025-03-23T23:19:53.8905080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,328.57,10.4,326.3,330.67,26.3,357
2025-03-23T23:19:54.8911626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,327.65,9.7,328,330.78,26.3,357
2025-03-23T23:19:55.8909006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,327.78,9.4,327.8,330.79,26.5,357
2025-03-23T23:19:56.8915569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,328.31,9.3,329.7,330.8,26.4,358
2025-03-23T23:19:57.8916070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,327.19,9.5,328.8,330.77,26.4,357
2025-03-23T23:19:58.8912619Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,327.87,9.7,327.5,330.73,25.8,357
2025-03-23T23:19:59.8910165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,328.02,9.7,327.6,330.86,25.4,357
2025-03-23T23:20:00.8916999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,328.78,9.6,326.5,330.92,25.4,357
2025-03-23T23:20:01.8917928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,328.32,9.6,327.4,330.97,25.3,357
2025-03-23T23:20:02.8916675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,328.53,9.6,327.1,330.99,25.4,357
2025-03-23T23:20:03.8915432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,328.73,9.6,326.4,330.83,24.8,357
2025-03-23T23:20:04.8912130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,327.53,9.3,328.3,330.82,24.6,357
2025-03-23T23:20:05.8921515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,205.51,9.3,330.8,331.04,25.2,252
2025-03-23T23:20:06.8918163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,233.38,9.7,329.6,331.16,24.9,285
2025-03-23T23:20:07.8914668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,7.97,10.4,326.6,330.82,26.3,22
2025-03-23T23:20:08.8922242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,353.97,10.8,325.8,330.57,25.8,12
2025-03-23T23:20:09.8920806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,345.49,10.6,326.8,330.68,25,7
2025-03-23T23:20:10.8919343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,221.2,10,328.3,330.97,24.7,273
2025-03-23T23:20:11.8925769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.68,256.49,9.4,329.2,331.26,24.2,307
2025-03-23T23:20:12.8922561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,26.85,9,328.6,331.31,25.4,38
2025-03-23T23:20:13.8921151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,2.37,9,328.7,331.26,25.9,20
2025-03-23T23:20:14.8927776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,350.72,9.3,330.4,331.36,25.2,12
2025-03-23T23:20:15.8924577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,342.95,9.5,331.8,331.7,24.8,7
2025-03-23T23:20:16.8921017Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,339.95,9.4,329,331.77,24.5,4
2025-03-23T23:20:17.8927721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,337.83,9.2,326.1,331.38,24.1,2
2025-03-23T23:20:18.8924306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,333.79,9.1,326.7,331.15,24.4,0
2025-03-23T23:20:19.8923627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,332.14,9.5,327.1,331.21,24.8,359
2025-03-23T23:20:20.8925663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,330.62,10,327.3,331.3,25.1,358
2025-03-23T23:20:21.8931234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,331.02,10.5,327.5,331.54,25,358
2025-03-23T23:20:22.8927849Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,331.67,10.3,326.3,331.44,24.8,358
2025-03-23T23:20:23.8925788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,330.77,9.7,326.4,331.08,25.1,358
2025-03-23T23:20:24.8927100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,328.23,9.2,330.6,331.08,25.7,358
2025-03-23T23:20:25.8933572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.41,211.65,9.3,332.6,331.32,27.8,257
2025-03-23T23:20:26.8933989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,347,9.8,330.2,331.15,27.8,10
2025-03-23T23:20:27.8930725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,342.27,10.3,327.7,330.76,27,6
2025-03-23T23:20:28.8937224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.77,217.24,10.1,326.7,330.55,26.2,268
2025-03-23T23:20:29.8933715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,248.11,9.4,328.1,330.7,24.1,300
2025-03-23T23:20:30.8930472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,286.92,8.8,329,330.88,26.3,329
2025-03-23T23:20:31.8936908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,309.99,8.5,328.4,330.74,26.8,345
2025-03-23T23:20:32.8939319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,317.33,8.9,326.2,330.32,26.3,350
2025-03-23T23:20:33.8935457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.66,73.27,9.6,325.9,330.21,25.5,82
2025-03-23T23:20:34.8936784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.36,44.62,10.1,325,330.49,24.3,50
2025-03-23T23:20:35.8943321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,268.77,10.2,323.8,330.55,24.7,318
2025-03-23T23:20:36.8939960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,300.03,9.8,325.6,330.58,25.5,339
2025-03-23T23:20:37.8939630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,314.93,9.5,327.7,330.67,25.4,349
2025-03-23T23:20:38.8936246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,324.25,9.4,328.2,330.7,25.6,355
2025-03-23T23:20:39.8942974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,327.54,9.4,327,330.34,25.5,357
2025-03-23T23:20:40.8939784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,328.2,9.6,327.8,330.05,25.4,358
2025-03-23T23:20:41.8946317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,328.36,9.7,330.9,330.33,25.4,359
2025-03-23T23:20:42.8942680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,330.8,9.7,330.3,330.61,25.5,360
2025-03-23T23:20:43.8939325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,333.34,9.6,328.6,330.58,25.8,1
2025-03-23T23:20:44.8941015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,335.28,9.6,327.6,330.44,25.9,2
2025-03-23T23:20:45.8945315Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.43,92.54,9.7,327.8,330.44,27.1,105
2025-03-23T23:20:46.8944378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,58.09,9.7,326.4,330.54,26.4,66
2025-03-23T23:20:47.8950944Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.99,24.25,9.7,325.4,330.55,27.3,36
2025-03-23T23:20:48.8947544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,0.98,9.7,327.5,330.88,27.8,19
2025-03-23T23:20:49.8944168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,349.87,9.6,327.4,331.26,27.7,11
2025-03-23T23:20:50.8950847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,341.57,9.5,326.5,331.36,27.2,5
2025-03-23T23:20:51.8947354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.74,9.5,327.5,331.43,26.4,2
2025-03-23T23:20:52.8954185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,331.53,9.8,328.4,331.38,26.6,359
2025-03-23T23:20:53.8950572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,329.85,9.9,328.4,331.32,27.2,358
2025-03-23T23:20:54.8947419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,329.18,10,326.4,331.17,27.6,357
2025-03-23T23:20:55.8953891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.11,10,325.9,330.95,27.7,357
2025-03-23T23:20:56.8950584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,327.35,9.9,329.4,331.08,27.7,357
2025-03-23T23:20:57.8953042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,208.03,9.7,331.3,331.38,28.8,253
2025-03-23T23:20:58.8959485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,340.59,9.6,331.4,331.52,28.6,6
2025-03-23T23:20:59.8956098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,335.34,9.5,329.9,331.51,28.2,2
2025-03-23T23:21:00.8955992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,331.33,9.6,328.9,331.5,28,359
2025-03-23T23:21:01.8957584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,328.64,9.7,328,331.42,27.9,357
2025-03-23T23:21:02.8956831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.84,9.7,329.9,331.55,28.2,357
2025-03-23T23:21:03.8955155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,327.98,9.8,330.8,331.95,28.5,357
2025-03-23T23:21:04.8957210Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,329.97,10.1,326.9,331.89,28.7,357
2025-03-23T23:21:05.8963097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,329.49,10.4,323.8,331.44,28.8,356
2025-03-23T23:21:06.8961002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,326.93,10.4,324.6,331.09,28.8,355
2025-03-23T23:21:07.8957753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,325.1,10.1,328.8,331.39,28.9,355
2025-03-23T23:21:08.8964263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,325.28,9.6,330.3,331.95,28.8,355
2025-03-23T23:21:09.8960774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,327.77,9.3,328.6,332.04,28.6,356
2025-03-23T23:21:10.8962506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,326.31,9.3,327.3,331.63,28.5,355
2025-03-23T23:21:11.8968195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,326.58,9.5,328.9,331.35,28.5,356
2025-03-23T23:21:12.8964809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,325.59,9.9,330.2,331.2,28.3,356
2025-03-23T23:21:13.8962614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,324.6,10.1,332,331.21,28.6,356
2025-03-23T23:21:14.8964477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,323.45,10.1,331.8,331.42,28.3,355
2025-03-23T23:21:15.8962565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,325.38,9.9,327.9,331.25,28.6,355
2025-03-23T23:21:16.8969133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19,325.93,9.9,325.6,330.82,28.9,355
2025-03-23T23:21:17.8965948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,325.2,10,326.3,330.57,29.7,355
2025-03-23T23:21:18.8972406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.19,10.2,327.1,330.5,30.1,356
2025-03-23T23:21:19.8969227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,326.09,10.2,327.8,330.67,30.1,356
2025-03-23T23:21:20.8965673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,326.34,10,328.2,330.97,29.6,356
2025-03-23T23:21:21.8974331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,327.09,9.7,327.1,331.09,29.4,356
2025-03-23T23:21:22.8973269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,327.26,9.6,326,330.85,29.5,356
2025-03-23T23:21:23.8971921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.2,327.8,9.6,326.8,330.48,29.8,357
2025-03-23T23:21:24.8974099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,326.84,9.8,327.7,330.12,29.8,357
2025-03-23T23:21:25.8969348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,325.95,9.8,329.3,330.07,29.3,357
2025-03-23T23:21:26.8975673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,325.34,9.8,331.3,330.36,28.9,357
2025-03-23T23:21:27.8972327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,327.46,9.7,330.9,330.63,28.5,358
2025-03-23T23:21:28.8972144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.59,9.6,328.5,330.56,28.3,358
2025-03-23T23:21:29.8973355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,329.48,9.6,325.3,330.07,28.4,358
2025-03-23T23:21:30.8980137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,329.18,9.8,324.5,329.59,28.8,358
2025-03-23T23:21:31.8976475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,328.4,10,326.8,329.85,29.2,358
2025-03-23T23:21:32.8983186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.04,207.3,10.3,328.1,330.39,30.1,254
2025-03-23T23:21:33.8979856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.6,234.74,10.3,329.2,330.71,28.7,285
2025-03-23T23:21:34.8977590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.52,269.24,9.9,329.9,330.74,28.7,316
2025-03-23T23:21:35.8984018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.98,297.93,9.5,329.4,330.61,29.5,337
2025-03-23T23:21:36.8984711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,51.21,9.2,326,330.44,27.1,61
2025-03-23T23:21:37.8983502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.15,16.25,9.3,323,330.2,28.7,31
2025-03-23T23:21:38.8980037Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.28,357.83,9.9,325,330.2,29.1,17
2025-03-23T23:21:39.8986703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.09,238.77,10.6,329,330.71,27.2,291
2025-03-23T23:21:40.8982992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,273.75,10.6,328.4,330.87,27.8,321
2025-03-23T23:21:41.8980992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,303.52,9.9,327.1,330.65,28,341
2025-03-23T23:21:42.8986183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,314.17,9.3,327.5,330.61,27.7,348
2025-03-23T23:21:43.8989049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,321.85,9,327.6,330.73,27.5,353
2025-03-23T23:21:44.8983358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,324.36,9.1,329,330.91,27.2,355
2025-03-23T23:21:45.8992608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,326.7,9.5,331.2,331.29,26.9,357
2025-03-23T23:21:46.8984530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,328.92,10,330.6,331.55,26.7,358
2025-03-23T23:21:47.8987296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.56,87.4,10.5,327.2,331.35,27.8,97
2025-03-23T23:21:48.8993750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.85,56.06,10.6,324.3,330.81,25.8,61
2025-03-23T23:21:49.8990472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.46,24.8,10.4,325.7,330.72,27.3,35
2025-03-23T23:21:50.8987002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,257.24,9.8,329.3,331.25,26,307
2025-03-23T23:21:51.8993765Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,292.56,9.2,331.3,331.87,27,333
2025-03-23T23:21:52.8990327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,311.84,9,327.8,332.08,27.1,345
2025-03-23T23:21:53.8996947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.77,62.94,9.1,326.2,331.84,26.3,71
2025-03-23T23:21:54.8993509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.77,32.97,9.7,329,331.77,26.5,42
2025-03-23T23:21:55.8990177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.94,8.6,10.2,330.2,331.87,26.7,23
2025-03-23T23:21:56.8990789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,354.69,10.3,328.3,331.74,26.5,13
2025-03-23T23:21:57.8993161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,347.1,10.1,326.8,331.47,26.4,8
2025-03-23T23:21:58.8999679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,341.28,9.8,328.1,331.37,26.1,5
2025-03-23T23:21:59.8996320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,337.08,9.6,330.4,331.61,25.9,3
2025-03-23T23:22:00.9003101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,216.56,9.7,331.9,331.96,26.4,264
2025-03-23T23:22:01.8999781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.32,245.41,9.7,329.6,331.81,24.3,297
2025-03-23T23:22:02.8996354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,21.14,9.9,327.5,331.21,25.9,32
2025-03-23T23:22:03.8998825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,1.46,10.1,326.2,330.7,26.4,18
2025-03-23T23:22:04.9000386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,349.09,10.2,326.8,330.53,26,10
2025-03-23T23:22:05.8997233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.92,226.94,10.3,330.2,330.99,25.6,279
2025-03-23T23:22:06.8997448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.92,258.24,10.4,330.7,331.51,25.1,310
2025-03-23T23:22:07.9004139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,36.13,10.1,327.5,331.4,25.4,43
2025-03-23T23:22:08.9000756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,8.94,9.7,325.5,330.96,25.8,23
2025-03-23T23:22:09.9007416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,351.45,9.3,326.7,330.63,25.4,12
2025-03-23T23:22:10.9006830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,342.97,9.2,328.6,330.71,24.9,7
2025-03-23T23:22:11.9003324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.53,222.51,9.3,328.8,330.79,24.6,273
2025-03-23T23:22:12.9010104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,252.5,9.6,328.8,330.78,23.6,305
2025-03-23T23:22:13.9006887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,30.74,10,327.5,330.55,24.7,39
2025-03-23T23:22:14.9003675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,7.04,10.2,324.6,329.99,24.9,21
2025-03-23T23:22:15.9006051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,353.27,10.3,323.8,329.48,24.8,12
2025-03-23T23:22:16.9012714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,341.97,10.3,326.3,329.53,24.8,6
2025-03-23T23:22:17.9009642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,336.2,10.4,328.2,329.88,25,3
2025-03-23T23:22:18.9008995Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,213.86,10.5,328.3,329.97,25.4,266
2025-03-23T23:22:19.9015714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,241.7,10.6,327.5,329.68,23.3,299
2025-03-23T23:22:20.9016013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,20.64,10.2,328,329.64,24.9,32
2025-03-23T23:22:21.9012633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,354.4,9.8,329.4,329.94,25.2,15
2025-03-23T23:22:22.9009297Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,345.67,9.5,328.5,330.18,24.8,9
2025-03-23T23:22:23.9019120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,339.49,9.5,325.3,330.06,24.6,4
2025-03-23T23:22:24.9011033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,334.13,9.8,326.5,330.1,24.6,1
2025-03-23T23:22:25.9017703Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.32,331.18,10.1,326.9,330.41,24.4,359
2025-03-23T23:22:26.9015317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,330.19,10.1,326.2,330.52,24.1,358
2025-03-23T23:22:27.9021866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,327.4,9.7,328.2,330.72,24.4,357
2025-03-23T23:22:28.9018461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,327.28,9.4,329,330.94,24.5,357
2025-03-23T23:22:29.9014412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,327.92,9.4,328,330.95,24.8,357
2025-03-23T23:22:30.9021009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,326.95,9.7,326.3,330.7,25.1,356
2025-03-23T23:22:31.9021214Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,325.12,10.2,326,330.47,25.5,355
2025-03-23T23:22:32.9021007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,322.29,10.6,327.9,330.54,26.4,354
2025-03-23T23:22:33.9025406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,320.45,10.7,329.2,330.88,27.2,353
2025-03-23T23:22:34.9020504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,322.63,10.6,329.1,331.12,27.5,354
2025-03-23T23:22:35.9026977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,322.35,10.3,327.3,331.16,28.1,353
2025-03-23T23:22:36.9023548Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,322.73,10.1,326.4,331.04,28.3,353
2025-03-23T23:22:37.9020276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,320.42,9.9,328.7,331.31,28.3,352
2025-03-23T23:22:38.9027938Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,321.74,9.8,330.4,331.77,27.9,353
2025-03-23T23:22:39.9024667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,323.14,9.5,331.6,332.01,27.9,354
2025-03-23T23:22:40.9022480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,323.75,9.2,331.1,332.15,28.1,354
2025-03-23T23:22:41.9029054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,325.03,9.2,328.4,332.14,27.9,354
2025-03-23T23:22:42.9023503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,323.75,9.5,327.5,332.02,28,353
2025-03-23T23:22:43.9030092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,321.5,9.9,328.6,332.02,27.8,352
2025-03-23T23:22:44.9030300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,320.81,10.3,329.6,332.09,27.5,352
2025-03-23T23:22:45.9027104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,321.12,10.4,329.5,332.27,27.6,352
2025-03-23T23:22:46.9033679Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,323.71,10.5,328.1,332.36,27.9,353
2025-03-23T23:22:47.9030358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,325.81,10.5,327.2,332.33,28.2,354
2025-03-23T23:22:48.9036996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,325.47,10.4,327.4,332.18,28.3,354
2025-03-23T23:22:49.9033534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,325.83,10.2,329,331.97,28.3,355
2025-03-23T23:22:50.9030122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,323.82,10,333,332.1,27.9,355
2025-03-23T23:22:51.9038624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,326.07,9.8,331.9,332.17,27.2,356
2025-03-23T23:22:52.9035134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,326.85,9.6,330.2,332.04,27,356
2025-03-23T23:22:53.9032271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,326.78,9.6,330.1,331.97,26.7,356
2025-03-23T23:22:54.9038922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,328.24,9.9,330.1,331.93,26.6,357
2025-03-23T23:22:55.9039673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,328.67,10.1,328.8,331.72,26.3,357
2025-03-23T23:22:56.9038196Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,328.5,10,329,331.69,26,357
2025-03-23T23:22:57.9040330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,327.29,9.8,328.7,331.83,25.7,356
2025-03-23T23:22:58.9038462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,328.98,9.7,325.5,331.67,25.7,356
2025-03-23T23:22:59.9037767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,328.59,9.6,325.4,331.41,26,356
2025-03-23T23:23:00.9044382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,326.99,9.8,327.9,331.33,26.1,356
2025-03-23T23:23:01.9044128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,326.21,10,328.8,331.2,26.2,356
2025-03-23T23:23:02.9040667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,325.68,10.1,329.3,331.07,26.3,356
2025-03-23T23:23:03.9038153Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,326.08,10.4,328.1,330.87,26.6,356
2025-03-23T23:23:04.9040777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,325.59,10.6,328.3,330.66,26.8,356
2025-03-23T23:23:05.9048973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,325.29,10.5,328.6,330.59,26.7,356
2025-03-23T23:23:06.9041360Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,326.18,10,326.1,330.15,26.4,356
2025-03-23T23:23:07.9022468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,325.28,9.5,326.8,329.83,26.2,356
2025-03-23T23:23:08.8953971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,324,9.2,329.9,330.05,26.4,356
2025-03-23T23:23:09.8909576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,323.69,9.4,331.2,330.37,26.3,356
2025-03-23T23:23:10.8907981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,326.69,9.6,328.6,330.39,26.1,357
2025-03-23T23:23:11.8904528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,327.58,9.7,326.3,330.1,25.9,357
2025-03-23T23:23:12.8902740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,327.32,9.7,325.8,329.75,25.8,357
2025-03-23T23:23:13.8909238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,326.44,9.7,326.9,329.61,25.8,357
2025-03-23T23:23:14.8909122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,326.62,9.8,327,329.76,26.1,357
2025-03-23T23:23:15.8908381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,326.42,10.3,325.2,329.95,26.6,356
2025-03-23T23:23:16.8906787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,327.1,10.9,324.1,329.88,26.8,356
2025-03-23T23:23:17.8913400Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,328.58,11.1,323.8,329.58,26.5,357
2025-03-23T23:23:18.8909975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,326.87,10.8,325.7,329.39,26.2,357
2025-03-23T23:23:19.8916665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,205.2,10.1,330.2,329.71,27.5,253
2025-03-23T23:23:20.8913407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,233.54,9.5,331.7,330.33,26.5,284
2025-03-23T23:23:21.8913603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,263.05,9,328.8,330.52,25.9,311
2025-03-23T23:23:22.8910179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,33.76,8.7,326.1,330.29,25.4,45
2025-03-23T23:23:23.8916792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,8.45,8.8,326.6,330.14,25.5,25
2025-03-23T23:23:24.8823756Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,354.34,9.3,328.5,330.23,25.6,15
2025-03-23T23:23:25.8917381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.05,234.58,10,326,330.25,24.9,288
2025-03-23T23:23:26.8914201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,14.63,10.6,325.2,330.15,25.4,26
2025-03-23T23:23:27.8931319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,241.05,10.6,327.8,330.32,23.1,298
2025-03-23T23:23:28.8921743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,274.22,10.2,330.6,330.68,24.3,324
2025-03-23T23:23:29.8918279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,299.82,9.7,330,330.93,25.3,340
2025-03-23T23:23:30.8924809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,57.51,9.5,326.7,330.99,23.8,63
2025-03-23T23:23:31.8916878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,17.92,9.8,323.7,330.83,25.6,29
2025-03-23T23:23:32.8904858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,353.96,10.3,325.3,330.88,25.7,12
2025-03-23T23:23:33.8906310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,345.24,10.6,328.7,331.31,25,7
2025-03-23T23:23:34.8923263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.39,221.73,10.3,329,331.5,24.4,274
2025-03-23T23:23:35.8921197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,1.21,9.6,328.9,331.51,25.3,18
2025-03-23T23:23:36.8926255Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.36,346.7,9.1,329.5,331.57,25.2,9
2025-03-23T23:23:37.8922937Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,340.28,9.1,330.7,331.78,24.8,5
2025-03-23T23:23:38.8909375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,335.84,9.5,331.4,332.11,24.4,2
2025-03-23T23:23:39.8922890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,333.4,9.6,330.6,332.27,23.8,0
2025-03-23T23:23:40.8844487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,335.25,9.4,327.4,332.09,23.3,360
2025-03-23T23:23:41.8908800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,333.36,9.3,324,331.7,23.7,358
2025-03-23T23:23:42.8926111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,331.77,9.3,326.1,331.62,24.5,358
2025-03-23T23:23:43.8927754Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,329.37,9.9,331.4,332.17,25.1,358
2025-03-23T23:23:44.8925591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,207.19,10.4,331.8,332.65,25.7,254
2025-03-23T23:23:45.8911507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.13,350.21,10.4,328.8,332.51,25.1,9
2025-03-23T23:23:46.8928836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,342.07,10,327.4,332.16,24.6,4
2025-03-23T23:23:47.8914952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,336.63,9.6,327.5,332.08,24.6,1
2025-03-23T23:23:48.8921384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,334.78,9.6,328.2,332.23,24.7,360
2025-03-23T23:23:49.8928816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,333.39,9.8,328.4,332.43,24.9,359
2025-03-23T23:23:50.8914719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,333.17,10,328.6,332.33,24.8,359
2025-03-23T23:23:51.8916463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,207.43,10.1,329.7,332.08,25.4,255
2025-03-23T23:23:52.8924683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,347.46,9.7,331,332.07,24.7,9
2025-03-23T23:23:53.8916495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,340.09,9.3,332.9,332.33,24.2,5
2025-03-23T23:23:54.8925621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,222.05,9,331,332.47,24.4,270
2025-03-23T23:23:55.8937411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,252.81,9,328,332.14,22.9,303
2025-03-23T23:23:56.8936846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,29.5,9.2,326.5,331.7,24.2,38
2025-03-23T23:23:57.8935670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,7.18,9.5,326.6,331.45,24.3,21
2025-03-23T23:23:58.8921574Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,352.02,9.7,328.1,331.59,24,11
2025-03-23T23:23:59.8929094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.96,229.64,10.1,328.6,331.65,23.6,283
2025-03-23T23:24:00.8936747Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,264.02,10.5,328.7,331.42,23.9,316
2025-03-23T23:24:01.8922417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,42.28,10.5,329.1,331.19,23.7,46
2025-03-23T23:24:02.8924477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,13.15,10.2,329.8,331.33,24.2,25
2025-03-23T23:24:03.8929748Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,356.22,9.8,329,331.59,24.3,14
2025-03-23T23:24:04.8928702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,234.51,9.5,327.5,331.43,23.4,287
2025-03-23T23:24:05.8925348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,268.38,9.4,328.2,331.17,24,317
2025-03-23T23:24:06.8931961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,37.8,9.5,328.7,331.1,24,45
2025-03-23T23:24:07.8927781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,9.65,9.9,328.3,331.17,24.5,23
2025-03-23T23:24:08.8933330Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,353.77,10.2,328,331.12,24,12
2025-03-23T23:24:09.8929896Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.64,228.48,10.1,328.1,330.9,23.2,283
2025-03-23T23:24:10.8936749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,9.58,9.7,327.2,330.7,23.9,23
2025-03-23T23:24:11.8933162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,352.12,9.2,327.1,330.71,23.8,12
2025-03-23T23:24:12.8929867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.68,233.02,9.2,330.1,330.98,23.4,285
2025-03-23T23:24:13.8936534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,265.09,9.6,332,331.26,23.4,316
2025-03-23T23:24:14.8939001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,293.79,10.1,330.3,331.17,24.2,337
2025-03-23T23:24:15.8935547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.42,60.12,10.3,326.6,330.67,22.3,62
2025-03-23T23:24:16.8936172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,25.84,10.2,324.7,330.19,23.2,33
2025-03-23T23:24:17.8940974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,357.69,9.9,326.6,330.23,23.7,15
2025-03-23T23:24:18.8943353Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,347.22,9.8,328.7,330.64,23.6,9
2025-03-23T23:24:19.8942256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.99,227.35,9.8,327.8,330.78,23.3,281
2025-03-23T23:24:20.8939129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,7.24,10,326.3,330.66,24.4,21
2025-03-23T23:24:21.8939343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,349.16,10.4,326.8,330.63,23.9,9
2025-03-23T23:24:22.8856972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,342.33,10.5,327.4,330.69,23.4,5
2025-03-23T23:24:23.8943427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.52,339.06,10.2,327,330.65,22.6,3
2025-03-23T23:24:24.8941671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.76,214.76,9.6,326.5,330.57,23,267
2025-03-23T23:24:25.8944018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,356.08,9.1,328.4,330.76,23.6,15
2025-03-23T23:24:26.8946244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,344.42,9.1,331,331.22,23.3,8
2025-03-23T23:24:27.8947511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,339.75,9.5,328.9,331.29,23,4
2025-03-23T23:24:28.8940266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.94,335.1,9.7,328,331.06,22.6,1
2025-03-23T23:24:29.8942325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,330.04,9.9,329.9,330.98,22.7,359
2025-03-23T23:24:30.8948877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,329.58,9.9,328.2,330.99,23.1,358
2025-03-23T23:24:31.8945749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,329.7,10.1,325.6,330.94,23.5,357
2025-03-23T23:24:32.8952383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,329.76,10.3,325.3,330.84,23.9,357
2025-03-23T23:24:33.8948935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,328.64,10.4,327,330.93,24,357
2025-03-23T23:24:34.8948306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,326.23,10.4,328.9,331.37,24.4,356
2025-03-23T23:24:35.8954777Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,327.29,10.3,327.8,331.5,24.7,356
2025-03-23T23:24:36.8952798Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,326.78,10,328.2,331.36,24.6,356
2025-03-23T23:24:37.8949438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.81,325.99,9.5,329.4,331.32,24.3,356
2025-03-23T23:24:38.8957213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,323.86,9.2,330.8,331.48,24.3,355
2025-03-23T23:24:39.8948558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,323.8,9.2,331.5,331.71,24.3,355
2025-03-23T23:24:40.8954979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,324.63,9.6,330.4,331.88,24.6,355
2025-03-23T23:24:41.8958982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,326.12,9.9,327.8,331.81,24.1,355
2025-03-23T23:24:42.8955620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,326.61,10,326.2,331.44,23.8,355
2025-03-23T23:24:43.8952368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,325.95,9.8,325.9,330.93,23.7,355
2025-03-23T23:24:44.8958930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,324.26,9.6,328.1,330.79,24.1,355
2025-03-23T23:24:45.8960244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,323.13,9.8,330.7,331.15,24.5,355
2025-03-23T23:24:46.8962343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,324.08,10.1,330.1,331.56,24.5,355
2025-03-23T23:24:47.8955345Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,326.02,10.1,327,331.43,24,355
2025-03-23T23:24:48.8873061Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,327.2,9.7,324.1,330.93,23.7,355
2025-03-23T23:24:49.8958802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,325.69,9.4,325.1,330.46,24.1,355
2025-03-23T23:24:50.8965183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,326.31,9.5,326.6,330.42,24.4,356
2025-03-23T23:24:51.8966339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,326.23,9.9,326.5,330.34,24.5,356
2025-03-23T23:24:52.8962984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,327.83,10.1,326.5,330.27,23.9,357
2025-03-23T23:24:53.8960380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,326.96,9.7,328,330.39,23.4,357
2025-03-23T23:24:54.8967042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,328.08,9.1,328.9,330.4,23.4,358
2025-03-23T23:24:55.8963641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,328.01,8.7,328.8,330.3,23.7,358
2025-03-23T23:24:56.8966594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,207.31,8.8,326.7,330.02,25.2,255
2025-03-23T23:24:57.8963188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,347.55,9.3,326.9,329.92,24.7,10
2025-03-23T23:24:58.8970676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.33,222.84,9.7,328.1,330.1,23.7,276
2025-03-23T23:24:59.8969101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.38,253.09,9.6,329.1,330.32,22.7,307
2025-03-23T23:25:00.8967046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,287.36,9.4,329,330.51,23.9,332
2025-03-23T23:25:01.8963514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,308.44,9.2,327.8,330.59,24.5,345
2025-03-23T23:25:02.8970276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.06,318.46,9.3,326.4,330.49,24.3,351
2025-03-23T23:25:03.8966886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.41,75.58,9.6,325.6,330.4,23.9,83
2025-03-23T23:25:04.8973386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,300.49,9.9,325.5,330.37,24.4,340
2025-03-23T23:25:05.8970948Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,311.27,9.9,326.5,330.49,24,347
2025-03-23T23:25:06.8967460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,321.86,9.7,325.8,330.5,23.3,353
2025-03-23T23:25:07.8971260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,326.06,9.4,327.2,330.52,23.3,356
2025-03-23T23:25:08.8972958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,327.99,9.3,329.5,330.58,23.7,358
2025-03-23T23:25:09.8978301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,329.95,9.2,328.9,330.54,23.5,359
2025-03-23T23:25:10.8977284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,330.44,9,328.1,330.53,23.1,359
2025-03-23T23:25:11.8976043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,331.78,8.9,328.8,330.63,23,0
2025-03-23T23:25:12.8972680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,331.85,8.9,329,330.76,23.3,0
2025-03-23T23:25:13.8980320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,333.22,9.1,326.6,330.67,23.6,0
2025-03-23T23:25:14.8976961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,333.71,9.5,325.4,330.4,23.8,0
2025-03-23T23:25:15.8973565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,334.05,9.9,327.5,330.32,23.7,1
2025-03-23T23:25:16.8980218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,332.99,10,329.5,330.51,23.6,1
2025-03-23T23:25:17.8976866Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,333.18,10,329.9,330.8,23.8,1
2025-03-23T23:25:18.8976228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,93.46,9.9,327.9,330.82,25.2,104
2025-03-23T23:25:19.8983024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,62.35,9.6,325.8,330.44,24.5,69
2025-03-23T23:25:20.8982072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,31.74,9.5,326.1,330.32,24.8,41
2025-03-23T23:25:21.8985781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,6.31,9.6,327.8,330.7,25.4,22
2025-03-23T23:25:22.8987743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,241.55,9.7,326.8,330.95,23.4,295
2025-03-23T23:25:23.8980033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,274.75,9.6,326.3,330.77,24.3,322
2025-03-23T23:25:24.8986714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.06,45.03,9.4,329,330.88,23.2,51
2025-03-23T23:25:25.8984044Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,12.97,9.2,331.3,331.39,24.3,27
2025-03-23T23:25:26.8990650Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,249.66,9.3,329,331.51,22.6,302
2025-03-23T23:25:27.8987377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,282.27,9.3,328.1,331.27,24.2,327
2025-03-23T23:25:28.8983933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,302.21,9.5,329.1,331.23,24.7,341
2025-03-23T23:25:29.8991815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,64.21,9.8,330.2,331.4,23.3,68
2025-03-23T23:25:30.8909486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,35.09,9.9,328.5,331.55,23.7,41
2025-03-23T23:25:31.8985493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,11.41,10,326.4,331.42,24.2,23
2025-03-23T23:25:32.8992198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,240.73,10,327.2,331.32,22.3,296
2025-03-23T23:25:33.8989696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,274.88,9.9,328.9,331.38,24,323
2025-03-23T23:25:34.8988942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.84,299.93,10,330,331.49,25,340
2025-03-23T23:25:35.8997026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,62.29,10.1,330,331.74,23.4,65
2025-03-23T23:25:36.8989287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,31.98,10.3,328.5,331.79,24.4,38
2025-03-23T23:25:37.8994391Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,8.16,10.1,327.6,331.61,24.5,21
2025-03-23T23:25:38.8996618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,239.05,9.7,327.3,331.45,22.6,293
2025-03-23T23:25:39.8993290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.47,15.04,9.4,328.2,331.37,23.9,27
2025-03-23T23:25:40.9000762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,354.93,9.5,330.4,331.59,24.3,14
2025-03-23T23:25:41.8999016Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,345.11,9.7,329.1,331.68,23.9,7
2025-03-23T23:25:42.8995582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,338.47,9.9,326.4,331.35,23.2,2
2025-03-23T23:25:43.9035522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.74,333.03,9.8,326.1,331.02,22.5,359
2025-03-23T23:25:44.8999055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,331.03,9.6,328.5,330.95,22.5,359
2025-03-23T23:25:45.9001134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,211.58,9.5,329.6,331.03,24,261
2025-03-23T23:25:46.9003104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,350.5,9.8,330,331.21,23.8,11
2025-03-23T23:25:47.8999752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,344.14,10.1,327.5,331.07,23.5,6
2025-03-23T23:25:48.9006412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.14,340.57,10.2,324.1,330.38,23.1,3
2025-03-23T23:25:49.9003066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,333.94,10,324.3,329.78,23.1,0
2025-03-23T23:25:50.8999775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,330.86,9.8,328.6,329.93,23.8,360
2025-03-23T23:25:51.8999626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,331.57,9.9,328.3,330.24,24.3,360
2025-03-23T23:25:52.9007587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,207.32,10.2,325.2,330.03,25.5,258
2025-03-23T23:25:53.9004277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,350.23,10.1,323.5,329.72,24.9,10
2025-03-23T23:25:54.9000827Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,337.73,9.7,325.2,329.78,24.4,3
2025-03-23T23:25:55.9007616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,334.34,9.3,328.8,330.26,24.7,2
2025-03-23T23:25:56.8925483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,216.45,9.2,331,330.76,25.3,265
2025-03-23T23:25:57.9010829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,250.2,9.3,327.6,330.82,23.6,302
2025-03-23T23:25:58.9007317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,22.44,9.6,323,330.21,25.1,33
2025-03-23T23:25:59.9004860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,0.79,9.9,323.3,329.9,25.1,17
2025-03-23T23:26:00.9007657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,349.42,10,326.4,330.2,24.4,10
2025-03-23T23:26:01.9014243Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.65,227.95,9.8,327.8,330.67,24,281
2025-03-23T23:26:02.9007566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,264.26,9.7,328.4,331.04,24.6,314
2025-03-23T23:26:03.9010147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,34.94,9.7,327.3,331,25.1,43
2025-03-23T23:26:04.9012434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,261.55,9.8,326.3,330.67,24.6,312
2025-03-23T23:26:05.9013774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,33.25,10,326.3,330.56,24.9,41
2025-03-23T23:26:06.9016308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,3.2,10.2,327.5,330.86,25.8,19
2025-03-23T23:26:07.9016724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,350.75,10.3,329.8,331.51,25.7,11
2025-03-23T23:26:08.9016440Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.54,230.49,10.1,329.1,331.93,25.1,282
2025-03-23T23:26:09.9013056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.89,264.58,9.7,327.1,331.8,24.9,313
2025-03-23T23:26:10.9019829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,293.76,9.2,328.8,331.86,25.2,334
2025-03-23T23:26:11.9016491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,55.84,9.2,332.4,332.43,23,60
2025-03-23T23:26:12.9020427Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,25.97,9.3,330.1,332.66,24.5,35
2025-03-23T23:26:13.9016970Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,4.71,9.5,327.2,332.33,25,19
2025-03-23T23:26:14.9021826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,351.06,9.7,327.6,332.1,24.8,10
2025-03-23T23:26:15.9018718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,344.56,10,328.6,332.14,24.6,6
2025-03-23T23:26:16.9019915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.96,221.31,10.2,329.2,332.35,24.8,272
2025-03-23T23:26:17.9018467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,3.76,10.1,328.5,332.54,25.5,18
2025-03-23T23:26:18.9025111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,241.62,9.9,329.2,332.74,24.2,293
2025-03-23T23:26:19.9025270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,275.73,9.7,329.7,332.87,25.2,321
2025-03-23T23:26:20.9021804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,302.68,9.7,330.5,332.71,26,340
2025-03-23T23:26:21.9028447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.43,61.52,9.9,331.4,332.69,24.5,65
2025-03-23T23:26:22.8936665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,28.81,10.3,329.5,332.73,25.8,36
2025-03-23T23:26:23.9022092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,5.83,10.5,327.5,332.55,26.4,19
2025-03-23T23:26:24.9025126Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,239.86,10.2,329,332.46,24.5,292
2025-03-23T23:26:25.9031689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,277.27,9.6,332.1,332.64,24.9,323
2025-03-23T23:26:26.9032526Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,305.72,9,331.9,332.68,25.5,342
2025-03-23T23:26:27.9029114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,319.59,8.8,330.9,332.53,25.1,351
2025-03-23T23:26:28.8949121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,324.9,9.2,331.6,332.37,24.9,355
2025-03-23T23:26:29.9041116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,328.32,10.1,330.5,332.22,24.4,357
2025-03-23T23:26:30.9033990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,88.92,10.8,328.3,331.91,24.8,95
2025-03-23T23:26:31.9035813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,308.73,10.8,327.6,331.76,25,345
2025-03-23T23:26:32.9031198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,320.22,10.3,326.2,331.71,24.7,351
2025-03-23T23:26:33.9037794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,328.79,9.8,325.1,331.3,24.3,356
2025-03-23T23:26:34.9034514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,329.27,9.6,329,331.16,24.2,358
2025-03-23T23:26:35.9031104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,329.74,9.6,331.1,331.28,24.3,359
2025-03-23T23:26:36.9037726Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,333,9.7,327.7,330.85,23.9,360
2025-03-23T23:26:37.9037986Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,90.67,9.7,325.2,330.32,25.1,102
2025-03-23T23:26:38.9036564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,57.11,9.7,326.5,330.17,23.9,63
2025-03-23T23:26:39.9035095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,23.87,10,328.1,330.18,25.8,35
2025-03-23T23:26:40.9034180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.95,255.93,10.4,327.8,330.02,25.2,309
2025-03-23T23:26:41.9040741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,288.02,10.3,327.8,329.76,25.9,333
2025-03-23T23:26:42.9041649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,306.28,9.9,328.9,329.8,25.7,345
2025-03-23T23:26:43.9039843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,318.07,9.6,328.2,329.93,25.1,352
2025-03-23T23:26:44.9036416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,324.52,9.3,324.9,329.67,24,355
2025-03-23T23:26:45.9043095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27,78.7,9.3,325.2,329.59,24.8,89
2025-03-23T23:26:46.9039682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.49,47.99,9.8,325.2,329.88,23.8,54
2025-03-23T23:26:47.9046392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,273.95,10.4,324.7,329.9,24.8,323
2025-03-23T23:26:48.9043018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,300.27,10.7,326.9,329.94,25.9,341
2025-03-23T23:26:49.9039538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,312.77,10.3,329.3,330.32,25.7,349
2025-03-23T23:26:50.9046172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,322.45,9.6,327.6,330.38,25.6,354
2025-03-23T23:26:51.9049281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,327.51,9.1,326.7,330.22,25.4,357
2025-03-23T23:26:52.9045580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,329.03,9.1,327.1,330.35,25.8,358
2025-03-23T23:26:53.9052325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,329.83,9.6,326.3,330.52,25.9,358
2025-03-23T23:26:54.9045162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.25,333.64,10.1,326,330.6,25.3,360
2025-03-23T23:26:55.9044281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,334.03,10.1,328.4,330.76,25,1
2025-03-23T23:26:56.9046099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,334.8,9.9,330,330.91,25.1,2
2025-03-23T23:26:57.9047674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,333.84,9.5,328.6,330.91,25.8,1
2025-03-23T23:26:58.9052930Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.33,92.28,9.4,326.9,330.79,27,105
2025-03-23T23:26:59.9049701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.2,61.97,9.9,326.6,330.87,26.2,69
2025-03-23T23:27:00.9057600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,32.93,10.4,327.5,331.26,26.8,41
2025-03-23T23:27:01.9053656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,263.47,10.6,328.4,331.63,26.6,313
2025-03-23T23:27:02.9057705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,295.84,10.3,329,331.75,27.3,336
2025-03-23T23:27:03.9054320Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,315.83,9.7,329.4,331.76,26.5,349
2025-03-23T23:27:04.9051892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,323.62,9.2,330.3,331.97,26.1,354
2025-03-23T23:27:05.9053688Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,329.31,9.2,328.8,332.13,25.9,357
2025-03-23T23:27:06.9060272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,331.77,9.7,327.2,332.04,25.6,358
2025-03-23T23:27:07.9054435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,333.33,10,327.3,331.95,25.3,359
2025-03-23T23:27:08.9060908Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,333.43,10,327.2,331.94,25,359
2025-03-23T23:27:09.9057598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,334.4,9.9,328.2,331.93,24.8,0
2025-03-23T23:27:10.9060848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,334.19,9.7,331.4,332.11,25,1
2025-03-23T23:27:11.9057397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,335.33,9.6,332.7,332.33,25.3,2
2025-03-23T23:27:12.9060206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,338.06,9.8,331.1,332.35,25.1,3
2025-03-23T23:27:13.9056796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,338.36,10,327.6,332.04,24.8,2
2025-03-23T23:27:14.9063397Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,339.4,10.2,325.2,331.56,24.6,2
2025-03-23T23:27:15.9060000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,338.73,10.4,325.4,331.18,24.8,2
2025-03-23T23:27:16.9066729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,338.54,10.3,327.3,330.97,25.2,3
2025-03-23T23:27:17.9065109Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,336.71,10.2,330.7,331.28,25.2,3
2025-03-23T23:27:18.9061639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,336.47,10.1,332.5,331.87,25,3
2025-03-23T23:27:19.9068276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,339.87,9.7,330.1,332.02,24.5,4
2025-03-23T23:27:20.9064791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,340.79,9.1,326.8,331.53,24,4
2025-03-23T23:27:21.9062520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,340.21,8.8,325.4,330.83,24,4
2025-03-23T23:27:22.9071596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,336,8.9,329.6,330.65,24.2,3
2025-03-23T23:27:23.9068113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,337.92,9.7,329.9,330.79,24.8,4
2025-03-23T23:27:24.9063278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,340.44,10.6,326.3,330.42,24.7,4
2025-03-23T23:27:25.8999263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,341.49,10.9,324.1,329.88,24.6,4
2025-03-23T23:27:26.8931083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,339.94,10.6,325,329.59,24.7,4
2025-03-23T23:27:27.8927684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,338.02,10.2,327.1,329.64,25.3,4
2025-03-23T23:27:28.8934943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.1,9.8,327.2,329.61,25.8,5
2025-03-23T23:27:29.8931420Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,339.1,9.3,326.5,329.52,25.4,5
2025-03-23T23:27:30.8862499Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,339.2,9.2,326.4,329.56,25.2,5
2025-03-23T23:27:31.8934890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,339.15,9.5,327,329.58,25.1,5
2025-03-23T23:27:32.8933415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,340.14,9.9,325.5,329.44,25.2,5
2025-03-23T23:27:33.8930074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,338.63,10,325.4,329.42,25.2,4
2025-03-23T23:27:34.8930531Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,338.34,9.8,326.7,329.82,25.1,4
2025-03-23T23:27:35.8854283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,338.71,9.6,326.8,330.13,24.8,4
2025-03-23T23:27:36.8939784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,339.98,9.4,327.7,330.32,24.6,5
2025-03-23T23:27:37.8937012Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.39,339.21,9.3,329.3,330.48,24.6,5
2025-03-23T23:27:38.8941858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,339.24,9.3,329.4,330.55,24.7,5
2025-03-23T23:27:39.8938684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.33,340.13,9.5,328.1,330.53,24.7,5
2025-03-23T23:27:40.8935251Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.05,339.81,9.9,327.1,330.77,24.8,4
2025-03-23T23:27:41.8941852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,341.35,10.3,325.8,331.01,25,4
2025-03-23T23:27:42.8938394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,341.41,10.5,326.1,331.17,25.5,4
2025-03-23T23:27:43.8944983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,340.49,10.5,327.6,331.26,25.7,4
2025-03-23T23:27:44.8941811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,339.98,10.2,328.1,331.33,25.9,4
2025-03-23T23:27:45.8938316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.17,9.7,327.5,331.44,25.8,4
2025-03-23T23:27:46.8945158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,96.87,9.5,327.7,331.73,26.5,109
2025-03-23T23:27:47.8943916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,322.37,9.5,330.2,332.2,26.2,353
2025-03-23T23:27:48.8940485Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,327.59,9.5,330.1,332.51,25.9,356
2025-03-23T23:27:49.8947250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,331.37,9.3,328.4,332.31,26.1,358
2025-03-23T23:27:50.8943758Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,84.86,9.2,328.9,332.16,27.2,95
2025-03-23T23:27:51.8861509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.62,50.36,9.5,331,332.4,26.1,57
2025-03-23T23:27:52.8950141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.9,18.91,10,330.1,332.6,28.5,31
2025-03-23T23:27:53.8952350Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,359.81,10.3,329.6,332.48,28.9,17
2025-03-23T23:27:54.8965632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,348.95,10.2,330.2,332.37,28.6,10
2025-03-23T23:27:55.8946028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.65,342.82,9.9,330.6,332.59,28.4,6
2025-03-23T23:27:56.8952206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,339.89,9.8,327.4,332.64,28.6,3
2025-03-23T23:27:57.8953389Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.99,336.94,9.8,327.2,332.63,28.7,1
2025-03-23T23:27:58.8955631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,334.71,9.8,329.4,332.88,28.4,0
2025-03-23T23:27:59.8957250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.32,334.59,9.7,330.4,333.14,28,0
2025-03-23T23:28:00.8953857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.81,214.01,9.4,329.1,333.02,29.1,258
2025-03-23T23:28:01.8950483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.06,350.63,9.3,328.7,332.73,28.9,11
2025-03-23T23:28:02.8957108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,344.23,9.3,329.9,332.66,28.9,7
2025-03-23T23:28:03.8953841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,340.29,9.7,329,332.51,28.8,4
2025-03-23T23:28:04.8960794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.81,220.15,10,328.2,332.09,29.3,267
2025-03-23T23:28:05.8959062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.26,249.24,10,329.7,331.83,26.8,299
2025-03-23T23:28:06.8955677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,281.79,9.6,331.2,331.77,28.2,325
2025-03-23T23:28:07.8962407Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,305.78,9.3,331.3,331.75,28.9,342
2025-03-23T23:28:08.8959615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.07,317.44,9.2,330.9,331.66,29.1,350
2025-03-23T23:28:09.8956137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,323.61,9.5,329,331.4,28.6,354
2025-03-23T23:28:10.8962783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,328.29,10,327.3,330.94,28.1,357
2025-03-23T23:28:11.8964940Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,329.47,10.4,327.5,330.74,28,358
2025-03-23T23:28:12.8962862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,329.34,10.5,327.8,330.76,27.9,358
2025-03-23T23:28:13.8959406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,330.7,10.2,328.1,330.74,27.6,359
2025-03-23T23:28:14.8967137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.04,332.65,9.7,326.5,330.5,27.7,360
2025-03-23T23:28:15.8963702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.74,332.45,9.2,325.7,330.23,27.9,360
2025-03-23T23:28:16.8964569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,331.73,9.3,327,330.16,28,0
2025-03-23T23:28:17.8963152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,333.11,9.7,327.1,330.01,27.7,1
2025-03-23T23:28:18.8968923Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,334.61,10,326.5,329.64,27.2,2
2025-03-23T23:28:19.8965564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,333.92,10,327.2,329.41,26.7,2
2025-03-23T23:28:20.8970581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,333.32,9.8,328.4,329.51,26.6,2
2025-03-23T23:28:21.8965186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,333.96,9.7,327.4,329.57,26.6,2
2025-03-23T23:28:22.8881775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,335.83,9.6,326.4,329.44,26.6,3
2025-03-23T23:28:23.8967268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,335.3,9.5,327.3,329.44,26.5,3
2025-03-23T23:28:24.8970893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,336.46,9.7,328.9,329.72,26.7,4
2025-03-23T23:28:25.8967618Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,337.13,10,328,329.72,26.7,4
2025-03-23T23:28:26.8967894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,338.27,10.2,325,329.24,26.7,4
2025-03-23T23:28:27.8970168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,338.19,10.4,324.4,328.88,26.8,4
2025-03-23T23:28:28.8976817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,335.9,10.4,326.2,329.15,26.8,3
2025-03-23T23:28:29.8974261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,336.48,10.4,326.3,329.55,26.8,3
2025-03-23T23:28:30.8970852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,338.27,10.1,326.4,329.79,26.6,4
2025-03-23T23:28:31.8971352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,339.12,9.6,327.7,330.02,26.6,5
2025-03-23T23:28:32.8971226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,338.92,9.4,328.2,330.14,26.5,5
2025-03-23T23:28:33.8978728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,339.42,9.6,327.2,330.04,26.6,5
2025-03-23T23:28:34.8975495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,338.01,9.7,326.5,329.82,26.5,4
2025-03-23T23:28:35.8982280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.42,338.02,9.9,326.5,329.69,26.2,4
2025-03-23T23:28:36.8979009Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,337.43,10,327.9,329.79,26.1,4
2025-03-23T23:28:37.8975684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,338.75,9.9,328.9,330.07,26.4,5
2025-03-23T23:28:38.8975665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,338.52,9.9,330.4,330.52,26.7,5
2025-03-23T23:28:39.8983879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,339.88,9.8,328.5,330.71,26.6,5
2025-03-23T23:28:40.8980648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.71,339.81,9.7,324.8,330.31,26.2,4
2025-03-23T23:28:41.8978127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,95.4,9.7,322.9,329.92,26.8,110
2025-03-23T23:28:42.8986743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,322.83,9.7,326.4,330.12,26.8,354
2025-03-23T23:28:43.8979106Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,327.14,10,328.3,330.57,26.8,357
2025-03-23T23:28:44.8980675Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,330.72,10.5,328.4,330.8,26.5,359
2025-03-23T23:28:45.8989368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,333.44,10.4,326.8,330.82,26.3,0
2025-03-23T23:28:46.8986137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,333.79,9.8,325.2,330.56,26,0
2025-03-23T23:28:47.8983772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,90.31,9.3,327.3,330.52,27,103
2025-03-23T23:28:48.8990393Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,316.66,9,329.4,330.92,26.7,350
2025-03-23T23:28:49.8987051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,323.54,9.1,328.2,331.16,26.1,354
2025-03-23T23:28:50.9008534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,326.6,9.6,328.2,331.2,25.6,356
2025-03-23T23:28:51.8990195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15,327.47,10.1,329.7,331.37,25.1,357
2025-03-23T23:28:52.8989749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,329.19,10.1,329.8,331.44,24.7,358
2025-03-23T23:28:53.8992293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,89.65,9.9,327.8,331.47,25.6,99
2025-03-23T23:28:54.8987300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,56.94,9.7,325.7,331.52,24.4,62
2025-03-23T23:28:55.8993965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.79,25.03,9.8,327.7,331.82,26.4,35
2025-03-23T23:28:56.8991757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,255.08,10.1,330.7,332.41,24.7,306
2025-03-23T23:28:57.8996846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,287.74,10.1,331.5,332.77,25.3,331
2025-03-23T23:28:58.8992003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,306.31,9.5,329.2,332.74,25.2,342
2025-03-23T23:28:59.8998629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,61.87,9,329.2,332.77,23.9,67
2025-03-23T23:29:00.8995398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,27.28,9,331.8,333.1,25.1,37
2025-03-23T23:29:01.8991847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,263.08,9.2,331.1,333.37,24.6,310
2025-03-23T23:29:02.9000667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,292.78,9.3,328.1,333.1,25.2,332
2025-03-23T23:29:03.8997296Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,310.29,9.3,328.6,332.87,25.5,344
2025-03-23T23:29:04.8994047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,319.91,9.6,331,333.08,25.4,351
2025-03-23T23:29:05.9003005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,327.31,10,329.2,333.06,25.2,355
2025-03-23T23:29:06.8999628Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,330.43,10.2,328.7,332.73,25.3,357
2025-03-23T23:29:07.8996366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,331,10,330.3,332.72,25.2,358
2025-03-23T23:29:08.9002837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,334.41,9.7,330.4,332.86,25.1,360
2025-03-23T23:29:09.8915469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.74,335.17,9.6,328.7,332.72,25.3,0
2025-03-23T23:29:10.9005924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,335.59,9.5,330.6,332.75,25.7,1
2025-03-23T23:29:11.9002415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,335.1,9.7,332.3,333.05,25.9,1
2025-03-23T23:29:12.8999104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.15,336.51,9.9,329.4,332.81,26,1
2025-03-23T23:29:13.9005848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,336.8,9.7,326.7,332.09,26.3,1
2025-03-23T23:29:14.9001130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,335.02,9.4,328.7,331.8,26.7,1
2025-03-23T23:29:15.9009563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,334.34,9.5,330.4,331.95,26.9,1
2025-03-23T23:29:16.9006108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.86,9.6,329.4,331.92,27,1
2025-03-23T23:29:17.9003483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,335.83,9.8,326.7,331.54,27.1,1
2025-03-23T23:29:18.9009383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.99,94.03,9.9,325.4,330.94,27.9,107
2025-03-23T23:29:19.9010729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.49,65.57,9.7,327.5,330.65,26.9,74
2025-03-23T23:29:20.9013272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,293.59,9.4,331.8,330.93,27.2,335
2025-03-23T23:29:21.9009884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,310.37,9.2,331.2,331.15,27.7,346
2025-03-23T23:29:22.9006643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.2,60.54,9.2,328.1,330.94,27.4,70
2025-03-23T23:29:23.9009309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.12,25.77,9.7,326.2,330.58,28.3,38
2025-03-23T23:29:24.9007929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.48,3.64,10.7,324.7,330.04,28.6,20
2025-03-23T23:29:25.9014783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,348.43,11.2,325.8,329.48,27.7,10
2025-03-23T23:29:26.9011235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.13,339.98,11,328.7,329.41,27,6
2025-03-23T23:29:27.9017752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,335.73,10.4,331.1,329.93,26.7,4
2025-03-23T23:29:28.9019100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,333.45,9.5,330.2,330.28,26.4,2
2025-03-23T23:29:29.9020841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,331.6,8.7,327.1,330.1,26.1,360
2025-03-23T23:29:30.9013684Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,330.39,8.3,325.2,329.74,26.1,359
2025-03-23T23:29:31.9022003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.56,8.3,324.5,329.6,26.4,357
2025-03-23T23:29:32.9019903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,328.2,9,323.1,329.49,26.8,357
2025-03-23T23:29:33.9016613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,326.9,10.2,325.8,329.48,26.9,357
2025-03-23T23:29:34.9023051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,325.6,10.9,328.3,329.69,27,357
2025-03-23T23:29:35.8931139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,326.31,10.9,327.2,329.67,27.1,357
2025-03-23T23:29:36.9021066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,326.75,10.4,325.3,329.2,27.5,357
2025-03-23T23:29:37.9017825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,324.24,10,327.1,329.26,28,356
2025-03-23T23:29:38.9022551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,323.99,9.8,328.9,329.67,28.6,356
2025-03-23T23:29:39.9027787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,325.32,9.8,330.1,329.96,28.5,357
2025-03-23T23:29:40.9019566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,325.86,9.7,329.5,330.11,28.3,357
2025-03-23T23:29:41.9026136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,327.33,9.6,326.8,330.15,28.1,357
2025-03-23T23:29:42.9020166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,326.19,9.5,326.1,330.16,28.4,356
2025-03-23T23:29:43.9026687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,325.02,9.6,328.9,330.33,28.4,356
2025-03-23T23:29:44.9030405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,325.04,9.7,329.3,330.5,28.3,356
2025-03-23T23:29:45.9022884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,326,9.7,328.1,330.72,28.2,356
2025-03-23T23:29:46.9024722Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,327.33,9.8,326.3,330.97,28.1,356
2025-03-23T23:29:47.9031314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,326.37,9.9,325.5,331.06,27.9,355
2025-03-23T23:29:48.9027943Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,325.76,9.8,327.1,331.23,27.8,355
2025-03-23T23:29:49.9034632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,325.65,9.4,328.2,331.51,27.8,355
2025-03-23T23:29:50.9033034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,325.7,9.2,328.7,331.69,27.8,355
2025-03-23T23:29:51.9029520Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,326.72,9.5,329.5,331.66,28,356
2025-03-23T23:29:52.9036177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,325.76,10.2,330.7,331.53,28.4,356
2025-03-23T23:29:53.9032753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,324.48,10.6,329,331.18,28.2,355
2025-03-23T23:29:54.9038028Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,325.42,10.4,326.7,330.9,27.9,355
2025-03-23T23:29:55.9034073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,324.27,10,326.6,331.1,28,354
2025-03-23T23:29:56.9030901Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,325.85,9.8,327.9,331.56,28.2,355
2025-03-23T23:29:57.9037425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.72,326.54,9.6,330.7,331.95,28.3,356
2025-03-23T23:29:58.9034053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,326.6,9.3,330.7,331.97,27.8,356
2025-03-23T23:29:59.9037689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,326.82,8.9,330,331.87,27,356
2025-03-23T23:30:00.9034396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,326.85,8.8,330,331.89,26.7,356
2025-03-23T23:30:01.9038111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,325.69,9,329.5,331.98,26.6,355
2025-03-23T23:30:02.9037598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,326.95,9.4,327,331.97,26.6,355
2025-03-23T23:30:03.9035848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,327.55,9.7,325.7,331.86,26.1,355
2025-03-23T23:30:04.9040716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.9,327,9.8,326.4,331.77,25.7,355
2025-03-23T23:30:05.9037436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,325.87,9.8,328.4,331.83,25.9,355
2025-03-23T23:30:06.9044010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.65,324.39,9.7,331.6,332.04,26.3,355
2025-03-23T23:30:07.9040641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,325.28,9.7,330.3,332.1,26.7,355
2025-03-23T23:30:08.9041973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,326.32,9.7,327.3,331.68,26.5,355
2025-03-23T23:30:09.9044968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,326.15,9.6,326.4,331.24,26.4,355
2025-03-23T23:30:10.9041545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,324.92,9.4,328.6,331.24,26.2,355
2025-03-23T23:30:11.9048557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,326.22,9.3,330,331.56,26.2,356
2025-03-23T23:30:12.9045172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,326.12,9.4,330.8,331.8,26.2,356
2025-03-23T23:30:13.9051695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,328.13,9.6,330.1,331.85,26.3,357
2025-03-23T23:30:14.9048341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,329.05,9.6,327.6,331.51,25.9,357
2025-03-23T23:30:15.9044952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,327.71,9.6,325.9,331.03,25.6,356
2025-03-23T23:30:16.9051493Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,327.84,9.5,328.2,330.97,25.8,357
2025-03-23T23:30:17.9048123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,327.92,9.5,328.6,331.17,26,357
2025-03-23T23:30:18.9045788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,206.31,9.6,326.7,331.03,27.2,253
2025-03-23T23:30:19.9052447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,343.59,9.8,327.8,330.92,27,7
2025-03-23T23:30:20.9049382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.36,221.67,9.9,328.3,330.81,26.3,272
2025-03-23T23:30:21.9048822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,359.89,9.8,326.5,330.37,27,18
2025-03-23T23:30:22.9057259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,346.36,9.6,325.7,330.07,26.7,9
2025-03-23T23:30:23.9053971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,338.09,9.6,327.2,330.18,26.6,4
2025-03-23T23:30:24.9050539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,220.5,9.6,327.4,330.31,27.1,270
2025-03-23T23:30:25.9060147Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.72,252.38,9.6,327.3,330.14,25,304
2025-03-23T23:30:26.9055151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,285.91,9.5,329.5,330.22,26.5,330
2025-03-23T23:30:27.9051884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,307.12,9.6,332.5,330.76,27.4,345
2025-03-23T23:30:28.9058425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,318.84,9.8,330.2,330.91,27.2,352
2025-03-23T23:30:29.9057186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,325.33,9.9,325.5,330.39,27,355
2025-03-23T23:30:30.9060151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.12,78.37,9.6,323.5,329.9,27.5,90
2025-03-23T23:30:31.9058555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.14,46.8,9.4,324.4,329.88,26.1,56
2025-03-23T23:30:32.8878643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.81,279.07,9.3,326,330.11,28,323
2025-03-23T23:30:33.9058781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,302.22,9.4,327.9,330.44,28.5,340
2025-03-23T23:30:34.9065417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,314.83,9.7,329.2,330.8,27.8,349
2025-03-23T23:30:35.9063691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.52,70.53,9.8,327.8,330.88,27.1,79
2025-03-23T23:30:36.9062352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,299.65,9.7,325.8,330.56,27.6,338
2025-03-23T23:30:37.9063851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,310.62,9.6,327.2,330.38,27.3,346
2025-03-23T23:30:38.9060502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,318.53,9.6,330,330.63,26.7,352
2025-03-23T23:30:39.9067865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,324.55,9.7,330.9,330.89,26.3,356
2025-03-23T23:30:40.9063638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,328.3,9.9,330,330.94,26.3,358
2025-03-23T23:30:41.9070102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,330.71,10,328.7,330.94,26.2,359
2025-03-23T23:30:42.9066730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.05,87.3,10,327,330.93,27.4,98
2025-03-23T23:30:43.9063412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,313.6,9.9,325.8,330.98,27.4,347
2025-03-23T23:30:44.9070755Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,322.29,9.8,327.6,331.21,27.1,353
2025-03-23T23:30:45.9067490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,326.96,9.8,331.9,331.77,26.7,357
2025-03-23T23:30:46.9074002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,330.7,9.7,331.6,332.04,25.9,359
2025-03-23T23:30:47.9070615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,332.57,9.5,327.5,331.72,26,359
2025-03-23T23:30:48.9067480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,88.09,9.3,325.1,331.43,27.2,100
2025-03-23T23:30:49.9074013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,57.07,9.5,326.7,331.64,26,64
2025-03-23T23:30:50.9070430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,291.55,9.7,328.3,331.87,27.2,332
2025-03-23T23:30:51.9077077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,312.91,9.7,329.8,331.88,27.1,347
2025-03-23T23:30:52.9073513Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,321.45,9.5,331.6,332.06,26.6,353
2025-03-23T23:30:53.8887238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,326.96,9.4,330.9,332.35,26.6,356
2025-03-23T23:30:54.9072367Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.56,81.74,9.8,329.5,332.41,27.4,90
2025-03-23T23:30:55.9079711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.41,52.6,10.2,329.4,332.39,25.7,57
2025-03-23T23:30:56.9078645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.99,23.16,10.3,328.7,332.28,27.3,33
2025-03-23T23:30:57.9082359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.21,256.49,10.1,328.9,332.14,26.1,306
2025-03-23T23:30:58.9077888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,291.4,9.8,330.4,332.22,27.8,332
2025-03-23T23:30:59.9074632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,309.15,9.7,330.5,332.42,27.9,344
2025-03-23T23:31:00.9081215Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,319.88,9.8,330.1,332.49,27.6,351
2025-03-23T23:31:01.9077734Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,324.03,9.9,331.1,332.57,27.5,354
2025-03-23T23:31:02.9080011Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,329.07,9.9,330.2,332.48,27.1,357
2025-03-23T23:31:03.9078776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,331.14,9.6,328.2,332.08,26.6,358
2025-03-23T23:31:04.9085419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,332.72,9.4,326.9,331.64,26.3,359
2025-03-23T23:31:05.9083725Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,332.14,9.3,327.4,331.5,26.8,359
2025-03-23T23:31:06.9080409Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,331.05,9.6,330,331.67,26.6,359
2025-03-23T23:31:07.9087059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,332.17,10,331.8,332.03,26.2,0
2025-03-23T23:31:08.9083723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,334.13,9.8,331.1,331.97,25.6,1
2025-03-23T23:31:09.9084544Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,334.85,9.2,327.9,331.35,25.5,1
2025-03-23T23:31:10.9091132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.16,89.67,9,325.2,330.78,27.1,103
2025-03-23T23:31:11.9088890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.94,58.31,9.3,326.9,330.69,26.4,67
2025-03-23T23:31:12.9085405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,289.55,10.1,328.6,330.88,27.6,332
2025-03-23T23:31:13.9092080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,308.19,10.5,328.6,330.84,27.5,345
2025-03-23T23:31:14.9084919Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,320.64,10.2,329,330.81,26.8,353
2025-03-23T23:31:15.9089474Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,327.43,9.7,328.5,330.82,26.8,357
2025-03-23T23:31:16.9095988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,329.64,9.4,326.2,330.45,27.1,358
2025-03-23T23:31:17.9092542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,330.17,9.3,327.1,330.12,27.2,359
2025-03-23T23:31:18.9089231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,330.93,9.5,328.4,330.04,27,360
2025-03-23T23:31:19.9097577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,332.21,9.6,328.4,329.85,26.9,1
2025-03-23T23:31:20.9096490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,333.22,9.7,329,329.7,26.9,2
2025-03-23T23:31:21.9091613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.29,9.6,329,329.75,26.7,2
2025-03-23T23:31:22.9098086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.32,9.5,328.7,329.67,26.6,2
2025-03-23T23:31:23.9098766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,334.78,9.4,328.4,329.53,26.6,3
2025-03-23T23:31:24.9101231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,334.19,9.2,325.8,329.3,26.6,2
2025-03-23T23:31:25.9093728Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,334.28,9.2,325,329.06,26.4,2
2025-03-23T23:31:26.9100266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,335.16,9.3,326.2,329,26.3,3
2025-03-23T23:31:27.9096900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,335.35,9.3,325.2,328.79,26.4,3
2025-03-23T23:31:28.9103489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,335.08,9.5,324.9,328.49,26.8,3
2025-03-23T23:31:29.9105077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,335.62,10,326.8,328.39,27.2,4
2025-03-23T23:31:30.9101691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,333.95,10.5,327.1,328.31,27.2,3
2025-03-23T23:31:31.9099101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,336.17,10.5,325.4,327.99,26.9,4
2025-03-23T23:31:32.9100438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,334.1,10.1,325.5,327.88,26.9,3
2025-03-23T23:31:33.9107051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,334.81,9.7,327.2,328.08,27,4
2025-03-23T23:31:34.9101081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,335.81,9.5,328.5,328.27,27.3,5
2025-03-23T23:31:35.9107807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,336.17,9.5,327.7,328.24,27.4,5
2025-03-23T23:31:36.9105470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,338.39,9.5,325.6,327.92,27,6
2025-03-23T23:31:37.9102113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.36,9.4,323.7,327.59,26.7,5
2025-03-23T23:31:38.9105492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,335.72,9.5,324.3,327.68,26.7,4
2025-03-23T23:31:39.9110681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,335.65,9.6,326.1,328.22,26.6,4
2025-03-23T23:31:40.9112829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,337.94,9.7,325.5,328.4,26.4,5
2025-03-23T23:31:41.9109465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,337.98,9.7,325.4,328.34,26.1,5
2025-03-23T23:31:42.9053224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,338.13,9.7,325.6,328.54,26.3,5
2025-03-23T23:31:43.8989202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,336.42,9.8,323.4,328.64,26.5,3
2025-03-23T23:31:44.8789395Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,336.75,10.1,323.1,328.59,26.5,3
2025-03-23T23:31:45.8972532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,335.35,10.1,326.1,328.84,26.5,3
2025-03-23T23:31:46.8900468Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,336.15,9.8,328.4,329.28,26.4,4
2025-03-23T23:31:47.8975655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,337.26,9.6,329.6,329.49,26.5,5
2025-03-23T23:31:48.8972286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,337.05,9.4,330.5,329.73,26.5,5
2025-03-23T23:31:49.8968942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,336.93,9.4,328.5,329.95,26.5,4
2025-03-23T23:31:50.8975560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,338.86,9.6,324.8,329.83,26.6,4
2025-03-23T23:31:51.8906706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,337.17,9.8,324.5,329.59,26.9,3
2025-03-23T23:31:52.8978788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,335.44,10.1,328.7,329.94,27.2,3
2025-03-23T23:31:53.8786968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,337.25,10.3,330.1,330.55,27.2,4
2025-03-23T23:31:54.8972008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,338.7,10.2,327.5,330.52,27.2,4
2025-03-23T23:31:55.8978751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.09,10,326.6,330.25,27.2,3
2025-03-23T23:31:56.8975235Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,94.33,9.9,325.8,330.27,28,108
2025-03-23T23:31:57.8981816Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.4,66.39,10,325.9,330.36,27.4,75
2025-03-23T23:31:58.8978592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,297.36,9.9,327.8,330.72,27.9,337
2025-03-23T23:31:59.8976452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,315.62,9.6,328.3,331.05,27.3,349
2025-03-23T23:32:00.8982737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,325.09,9.4,327.7,331.02,26.3,355
2025-03-23T23:32:01.8800884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,327.7,9.3,328.2,330.88,25.9,357
2025-03-23T23:32:02.8985893Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,329.36,9.4,330.7,330.85,25.6,359
2025-03-23T23:32:03.8982591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,330.71,9.8,331.4,330.98,25.3,360
2025-03-23T23:32:04.8979246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,332.31,9.9,328.6,330.85,25.1,360
2025-03-23T23:32:05.8985593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,333.36,9.9,326.4,330.62,25.1,0
2025-03-23T23:32:06.8803884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,334.97,10,326.5,330.62,25.2,1
2025-03-23T23:32:07.8988981Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,336.66,10.1,326.3,330.59,25.6,2
2025-03-23T23:32:08.8797073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,336.46,10.1,328.9,330.52,25.9,3
2025-03-23T23:32:09.8982282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,335,10.1,331.8,330.75,25.9,3
2025-03-23T23:32:10.8988935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,335.62,10.1,330.8,330.74,25.9,3
2025-03-23T23:32:11.8805823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,336.92,9.9,327.7,330.38,25.7,3
2025-03-23T23:32:12.8990740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,335.13,9.8,327.1,330.05,25.5,2
2025-03-23T23:32:13.8809089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.55,334.92,9.9,327.2,329.92,25.4,2
2025-03-23T23:32:14.8993925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,334.48,10.2,328.2,329.98,25.6,2
2025-03-23T23:32:15.8990617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,333.41,10.3,327.7,330.08,25.2,1
2025-03-23T23:32:16.8993702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,335.94,10,326.5,330.12,24.6,2
2025-03-23T23:32:17.8811772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,336.18,9.4,325.4,329.98,24,2
2025-03-23T23:32:18.8996847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,335.17,9,325.6,329.58,23.9,2
2025-03-23T23:32:19.8989313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,334.04,8.8,330.3,329.7,24.5,3
2025-03-23T23:32:20.8992399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,334.01,9.2,331.1,329.92,24.5,3
2025-03-23T23:32:21.8993359Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,337.06,9.9,328.2,329.49,24.5,4
2025-03-23T23:32:22.8814744Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,338.29,10.4,325.2,328.84,24.8,4
2025-03-23T23:32:23.8999916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,336.04,10.5,324.7,328.36,25.3,3
2025-03-23T23:32:24.8808557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,337.58,10.4,324.3,328.33,26.1,4
2025-03-23T23:32:25.8993595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,337.32,10.2,324.4,328.4,26.6,4
2025-03-23T23:32:26.8819102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,337,9.9,327.2,328.46,27.3,5
2025-03-23T23:32:27.8999055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.87,337.57,9.8,329,328.54,27.6,6
2025-03-23T23:32:28.8820173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,338.37,9.7,327.1,328.42,27.5,6
2025-03-23T23:32:29.9005024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,336.96,9.8,326.7,328.32,27.5,5
2025-03-23T23:32:30.9001822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,335.23,9.9,327.6,328.48,27.4,4
2025-03-23T23:32:31.8998392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,335.95,9.8,326.1,328.43,27.3,4
2025-03-23T23:32:32.9005041Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,336.62,9.8,324.4,328.28,27.4,4
2025-03-23T23:32:33.8823226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,335.73,9.9,322.9,328.18,27.7,3
2025-03-23T23:32:34.9008302Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,335.31,10,323.5,328.07,27.7,3
2025-03-23T23:32:35.8816413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.37,335.48,10.2,326.9,328.31,27.5,4
2025-03-23T23:32:36.9001461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,334.69,10.1,329.8,328.89,27.4,4
2025-03-23T23:32:37.9002588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.58,9.6,329.6,329.12,27.2,5
2025-03-23T23:32:38.9009054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,337.29,9.4,328,329.09,27.2,5
2025-03-23T23:32:39.8828105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.62,9.5,326.4,329.12,27.6,4
2025-03-23T23:32:40.9008655Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,336.5,9.9,323.4,328.92,28.1,3
2025-03-23T23:32:41.8826738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.36,10.4,322.7,328.71,28.1,2
2025-03-23T23:32:42.9013173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,334.18,10.6,325.7,328.99,28.1,2
2025-03-23T23:32:43.9014821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,333.89,10.5,327.4,329.46,28,2
2025-03-23T23:32:44.9011448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.25,334.22,10.2,326.9,329.6,28.4,2
2025-03-23T23:32:45.9011510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,334.31,9.8,326.5,329.61,28.3,2
2025-03-23T23:32:46.9014072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.84,333.78,9.4,327.4,329.66,28.2,2
2025-03-23T23:32:47.9016088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.61,332.99,9.5,329.4,329.78,28.1,2
2025-03-23T23:32:48.8834250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,334.19,9.7,330.4,329.88,28,3
2025-03-23T23:32:49.9019356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,335.3,10,328.3,329.78,27.7,3
2025-03-23T23:32:50.9015954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,336.4,10.1,325.9,329.55,27.4,3
2025-03-23T23:32:51.9012534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,334.88,10.2,326.4,329.72,27.3,2
2025-03-23T23:32:52.9019068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,334.44,10.4,328.7,330.27,27.5,2
2025-03-23T23:32:53.8837294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.91,10.4,328.1,330.58,27.4,3
2025-03-23T23:32:54.9022434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,339.57,9.9,325.3,330.42,27.2,4
2025-03-23T23:32:55.9019054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,337.81,9.5,325.1,330.37,27,3
2025-03-23T23:32:56.9015713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,336.86,9.3,327.5,330.67,27.2,3
2025-03-23T23:32:57.9022248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,336.87,9.5,328.4,330.94,27.4,3
2025-03-23T23:32:58.8840507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,336.95,9.8,328.8,331.02,27.2,3
2025-03-23T23:32:59.9025461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,336.85,10,329.1,331.03,27.4,3
2025-03-23T23:33:00.9022310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,335.4,10.2,328.8,330.98,27.8,2
2025-03-23T23:33:01.9028894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.85,94.12,10.4,328.8,331.16,29.1,106
2025-03-23T23:33:02.8843870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.72,65.73,10.3,327.2,331.48,28.1,73
2025-03-23T23:33:03.9028252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,295.95,9.9,324.3,331.31,28.9,334
2025-03-23T23:33:04.9026216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,313.03,9.4,324.9,330.89,28.7,346
2025-03-23T23:33:05.8844559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,320.88,9.4,330,330.89,28.4,353
2025-03-23T23:33:06.9029621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.28,325.33,9.9,334.1,331.41,28.1,357
2025-03-23T23:33:07.8847737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,329.42,10.2,332.1,331.42,27.3,359
2025-03-23T23:33:08.9024259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,330.96,9.9,328,330.87,26.8,359
2025-03-23T23:33:09.9033759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.87,87.12,9.4,326.1,330.52,28.2,100
2025-03-23T23:33:10.9030507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,52.42,9.2,326.1,330.62,27.1,62
2025-03-23T23:33:11.9030941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,21.45,9.5,324.2,330.57,29.2,35
2025-03-23T23:33:12.8849063Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,255.61,9.9,324.5,330.38,27.3,305
2025-03-23T23:33:13.9034652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,285.53,10,328.7,330.52,28.3,329
2025-03-23T23:33:14.9032334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.17,305.77,9.8,329.8,330.85,28.4,343
2025-03-23T23:33:15.9035590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.01,61.27,9.5,326.9,330.73,27,70
2025-03-23T23:33:16.8852301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.93,30.39,9.4,326.5,330.45,27.4,42
2025-03-23T23:33:17.9037172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,264.4,9.4,327.9,330.55,27,312
2025-03-23T23:33:18.9037288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,293.47,9.6,327,330.71,27.2,334
2025-03-23T23:33:19.8855116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,307.72,9.6,327.3,330.67,26.6,344
2025-03-23T23:33:20.9041815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,317.32,9.3,329.5,330.65,26,351
2025-03-23T23:33:21.9038425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.44,323.18,9.1,329.7,330.5,25.5,355
2025-03-23T23:33:22.8856785Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,326.33,9.1,332.6,330.58,25.3,358
2025-03-23T23:33:23.9041695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,326.54,9.6,333.2,331.07,25.2,358
2025-03-23T23:33:24.8858640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,331.48,10.1,327.4,330.82,24.8,359
2025-03-23T23:33:25.9043635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,334.49,10.1,323.3,329.88,24.4,360
2025-03-23T23:33:26.9044519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,332.23,9.9,325.4,329.5,24.7,0
2025-03-23T23:33:27.9042099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,332.87,9.9,326.7,329.48,25.5,1
2025-03-23T23:33:28.9038880Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,334.77,10,325.7,329.32,26.2,2
2025-03-23T23:33:29.9046960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,334.49,10.1,326.1,329.34,26.8,2
2025-03-23T23:33:30.9043768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,335.59,10.1,327.8,329.64,26.6,3
2025-03-23T23:33:31.9044525Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.46,335.81,9.8,327.9,329.86,26.2,3
2025-03-23T23:33:32.9049573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,339.17,9.1,326.5,329.77,26,5
2025-03-23T23:33:33.9051303Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,341.41,8.5,326.2,329.49,26,7
2025-03-23T23:33:34.9048013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,338.9,8.4,328.4,329.5,25.8,6
2025-03-23T23:33:35.9051771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,339.26,9,329.3,329.79,25.7,6
2025-03-23T23:33:36.9048233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,341.02,9.8,327.7,329.86,25.1,6
2025-03-23T23:33:37.9044913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,344.09,10.1,325.5,329.63,24.8,7
2025-03-23T23:33:38.9051552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,345.47,9.8,324.2,329.23,24.8,8
2025-03-23T23:33:39.8869635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,340,9.5,326.9,329.12,25.3,6
2025-03-23T23:33:40.8869960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,339.32,9.5,331.3,329.45,26.5,7
2025-03-23T23:33:41.9053326Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,341.53,9.8,331.8,330,26.9,8
2025-03-23T23:33:42.8871532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,344.64,10,326.4,329.98,27,8
2025-03-23T23:33:43.8869776Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,346.42,10,321.1,329.17,26.6,8
2025-03-23T23:33:44.9052892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,342.5,9.8,322.9,328.48,26.9,7
2025-03-23T23:33:45.8873480Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,338.58,9.9,327.5,328.6,27.4,6
2025-03-23T23:33:46.9050973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,340.53,10.1,328.1,329.01,27.6,7
2025-03-23T23:33:47.9057604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,340.56,10,324.7,328.9,27.7,6
2025-03-23T23:33:48.8875759Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,340.7,9.8,323.7,328.74,27.6,6
2025-03-23T23:33:49.9060961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.14,338.07,9.4,325.9,328.92,27.4,5
2025-03-23T23:33:50.9057475Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,339.23,9,326.6,329.14,27.6,6
2025-03-23T23:33:51.9063505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,338.58,8.6,327.7,329.22,27.7,6
2025-03-23T23:33:52.9062206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.41,339.68,8.4,328.6,329.34,27.7,7
2025-03-23T23:33:53.9058876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,339.48,8.8,326.2,329.34,28,6
2025-03-23T23:33:54.9063224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,340.88,9.6,323.8,329.12,28.1,6
2025-03-23T23:33:55.8879964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,338.67,10.4,326.1,329.08,28.3,5
2025-03-23T23:33:56.9064813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,339.68,10.7,328.8,329.57,28.2,6
2025-03-23T23:33:57.8880871Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,341.18,10.3,326.5,329.81,27.9,6
2025-03-23T23:33:58.9064989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,341.37,9.5,324.2,329.58,27.8,6
2025-03-23T23:33:59.8883020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.42,340.22,9.1,325,329.38,28.3,6
2025-03-23T23:34:00.9069027Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.67,338.28,9.2,329.7,329.55,28.8,6
2025-03-23T23:34:01.8885143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,338.64,9.8,330.6,329.95,29.2,6
2025-03-23T23:34:02.9070149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.82,341.1,10.2,326.3,329.91,28.8,6
2025-03-23T23:34:03.9066885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,342.41,10.1,322.7,329.5,28.3,6
2025-03-23T23:34:04.9066425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,342.55,9.7,324.3,329.41,28.4,7
2025-03-23T23:34:05.9068081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,341.8,9.2,328.9,329.71,28.8,8
2025-03-23T23:34:06.8888788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,342.24,9,328.4,329.92,28.6,8
2025-03-23T23:34:07.9073714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.69,344.99,8.9,324.4,329.62,28.2,9
2025-03-23T23:34:08.9070271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.3,344.01,8.9,323.2,329.48,27.8,8
2025-03-23T23:34:09.9076282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,343.77,9,325.5,329.86,27.4,8
2025-03-23T23:34:10.9072902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.37,342.87,9.2,326,330.26,27.3,7
2025-03-23T23:34:11.9074678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.53,344.58,9.4,325.9,330.32,27.6,8
2025-03-23T23:34:12.9071363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.4,344.26,9.6,326.7,330.26,27.7,8
2025-03-23T23:34:13.9077863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,342.56,9.9,328.2,330.4,27.3,7
2025-03-23T23:34:14.9074676Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,342.8,9.9,328.8,330.69,26.9,7
2025-03-23T23:34:15.9071179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.35,341.57,9.6,328.8,331.03,26.8,6
2025-03-23T23:34:16.8892401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,343.31,9.4,328.2,331.16,27.3,7
2025-03-23T23:34:17.9077438Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,343.28,9.4,328.4,331.28,27.7,7
2025-03-23T23:34:18.9077659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,342.53,9.7,327.8,331.4,27.6,6
2025-03-23T23:34:19.8898068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,342.69,10,328.5,331.52,27.2,6
2025-03-23T23:34:20.9078964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,342.07,9.9,330.4,331.85,27.2,6
2025-03-23T23:34:21.9083887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,343.78,9.5,330.1,332.04,27.2,7
2025-03-23T23:34:22.9080672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,343.8,9,329,331.99,27.4,7
2025-03-23T23:34:23.9077543Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,342.52,8.9,329,332.18,27.5,6
2025-03-23T23:34:24.9084090Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,341.23,9.1,330,332.55,27.6,5
2025-03-23T23:34:25.9081921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,342.03,9.3,328.4,332.41,27.2,5
2025-03-23T23:34:26.9078606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.39,342.02,9.5,327.7,331.97,26.7,5
2025-03-23T23:34:27.9079778Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,340.68,9.6,329.8,331.76,26.5,5
2025-03-23T23:34:28.9087860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,339.85,9.9,331.4,331.75,26.9,5
2025-03-23T23:34:29.9083727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,339.29,10.1,329.5,331.63,26.9,4
2025-03-23T23:34:30.9090383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,340.81,10.1,325.8,331.19,26.7,4
2025-03-23T23:34:31.9086812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,339.71,9.8,323,330.63,26.6,3
2025-03-23T23:34:32.9088825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,337.78,9.4,325.3,330.45,26.9,3
2025-03-23T23:34:33.9088564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,337.32,9.5,329.6,330.65,27.4,4
2025-03-23T23:34:34.8995066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,338.63,9.8,330.8,330.84,27.4,5
2025-03-23T23:34:35.9088860Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,341.02,9.7,328.8,330.64,26.9,6
2025-03-23T23:34:36.9095528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,341.64,9.1,325.2,330.04,26.4,6
2025-03-23T23:34:37.9092190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,339.44,8.6,324.1,329.46,26.2,5
2025-03-23T23:34:38.9091275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.02,338.07,8.4,326.2,329.3,26.3,5
2025-03-23T23:34:39.9087912Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,339.05,8.9,327.9,329.34,26.6,6
2025-03-23T23:34:40.9094641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,340.29,9.7,326.6,329.32,26.5,6
2025-03-23T23:34:41.9091118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,343.13,10.2,324.6,328.94,25.9,7
2025-03-23T23:34:42.8909181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,344,9.9,324.3,328.51,25.6,8
2025-03-23T23:34:43.9091026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,340.18,9.4,327.1,328.49,26,7
2025-03-23T23:34:44.9097614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,338.4,9.1,328,328.86,26.6,6
2025-03-23T23:34:45.9098184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,340.25,9.1,324.4,328.93,26.8,6
2025-03-23T23:34:46.9094904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,340.99,9.3,322.7,328.64,26.4,6
2025-03-23T23:34:47.9003313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,338.37,9.5,324.7,328.49,26.4,5
2025-03-23T23:34:48.9099351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,337.25,9.5,326.7,328.5,26.6,5
2025-03-23T23:34:49.8917612Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.96,336.25,9.3,328.1,328.47,27.2,5
2025-03-23T23:34:50.9102696Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,336.27,9.2,328,328.51,27.5,5
2025-03-23T23:34:51.9099248Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,335.52,9.3,327.3,328.75,27.5,4
2025-03-23T23:34:52.9099382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.19,335.4,9.3,325.4,329.02,27.4,3
2025-03-23T23:34:53.9098203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,336.93,9.3,322.2,328.94,27.2,3
2025-03-23T23:34:54.9104779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,336.61,9,321.5,328.68,27.3,3
2025-03-23T23:34:55.9108207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,335.97,9,326.3,328.83,27.6,4
2025-03-23T23:34:56.9107293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,334.69,9.5,330.6,329.3,27.9,4
2025-03-23T23:34:57.9108750Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,337.27,10,329.3,329.41,27.8,5
2025-03-23T23:34:58.9110846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,338.65,10,326.5,329.23,27.3,5
2025-03-23T23:34:59.9109931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,337.63,9.4,324.8,329.18,26.9,4
2025-03-23T23:35:00.9108298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,338.2,8.8,322.9,329.25,26.9,4
2025-03-23T23:35:01.9107247Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,337.07,8.6,321.6,329.23,27.2,3
2025-03-23T23:35:02.9112633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,337.56,8.9,324.6,329.41,27.6,4
2025-03-23T23:35:03.9109290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,336.45,9.8,329.3,329.91,27.5,4
2025-03-23T23:35:04.9110110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.86,338.33,10.3,330.2,330.25,27.1,5
2025-03-23T23:35:05.9106931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,341.33,10.1,327.5,330.16,26.8,6
2025-03-23T23:35:06.9113443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.69,338.87,9.4,324.6,329.93,26.9,4
2025-03-23T23:35:07.9110086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.42,337.65,8.9,326.3,329.96,27.2,4
2025-03-23T23:35:08.8926361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,336.31,8.8,330.4,330.42,27.5,4
2025-03-23T23:35:09.9112969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,338.05,9.2,332,331.04,27.6,5
2025-03-23T23:35:10.9026342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,339.82,9.6,329.5,331.22,27.4,5
2025-03-23T23:35:11.9114252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,341.48,9.6,325.6,330.92,27.1,5
2025-03-23T23:35:12.9120841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,340.98,9.2,325.4,330.71,26.9,5
2025-03-23T23:35:13.9119613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,338.31,9.1,328.2,330.92,27,4
2025-03-23T23:35:14.9116086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,339.07,9.3,330.8,331.27,27.4,5
2025-03-23T23:35:15.9119596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,340.56,9.7,328.5,331.32,27.4,5
2025-03-23T23:35:16.9114137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,342.17,10,325.4,330.99,26.8,5
2025-03-23T23:35:17.9123066Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,340.83,9.9,324.1,330.61,26.3,4
2025-03-23T23:35:18.9119789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,339.49,9.6,325.4,330.35,26.1,4
2025-03-23T23:35:19.9124020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,337.66,9.2,328.5,330.47,26.3,4
2025-03-23T23:35:20.9124973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,338.43,9.2,330.8,330.77,26.3,5
2025-03-23T23:35:21.9120172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,340.82,9.2,329.4,330.79,25.9,6
2025-03-23T23:35:22.9122945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,341.77,9.1,327,330.61,25.8,6
2025-03-23T23:35:23.9119595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,340.78,9.3,325.9,330.49,25.9,5
2025-03-23T23:35:24.9126156Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,339.19,9.6,326.1,330.41,26.1,4
2025-03-23T23:35:25.9125127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,338.65,9.8,326.9,330.3,26.3,4
2025-03-23T23:35:26.9127418Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,339.66,9.7,327.3,330.13,26.3,5
2025-03-23T23:35:27.9123997Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,339.8,9.7,330.3,330.31,26.3,6
2025-03-23T23:35:28.9032140Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,340.1,9.7,331.1,330.79,26.3,6
2025-03-23T23:35:29.9130161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,342.07,9.7,327.6,330.78,26.3,6
2025-03-23T23:35:30.9129263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,342.62,9.6,325.7,330.43,25.9,6
2025-03-23T23:35:31.9128108Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,339.72,9.5,327.5,330.23,25.7,5
2025-03-23T23:35:32.9034799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,339.66,9.3,327.4,330.27,25.8,5
2025-03-23T23:35:33.9131217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,338.74,9.4,326.6,330.36,25.9,4
2025-03-23T23:35:34.8949122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,338.79,9.6,327,330.43,25.8,4
2025-03-23T23:35:35.9134208Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,340.39,9.5,326.8,330.37,25.5,5
2025-03-23T23:35:36.9130847Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.74,9.4,325.9,330.3,25.4,5
2025-03-23T23:35:37.9129989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,341.73,9.3,326.2,330.17,25.7,6
2025-03-23T23:35:38.8950683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,341.72,9.6,329.3,330.13,25.8,7
2025-03-23T23:35:39.9130123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,342.12,9.9,329.3,330.2,25.6,7
2025-03-23T23:35:40.9136784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,342.54,9.9,328.2,329.98,25.3,7
2025-03-23T23:35:41.8855430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,343.71,9.7,328.3,329.79,25,8
2025-03-23T23:35:42.9139370Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,343.28,9.4,328.7,329.83,24.9,8
2025-03-23T23:35:43.9134533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,345.21,9.3,327.6,329.8,25.2,9
2025-03-23T23:35:44.9137043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,347.52,9.4,325.3,329.41,25.2,10
2025-03-23T23:35:45.9135101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,345.61,9.5,325.6,329.17,25.1,9
2025-03-23T23:35:46.9143585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,345.24,9.7,327.5,329.37,24.7,9
2025-03-23T23:35:47.9140573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,345.1,9.9,329.3,329.76,24.4,9
2025-03-23T23:35:48.9136907Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,345.65,9.9,329.4,330.13,24.4,9
2025-03-23T23:35:49.9143484Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,346.9,9.6,326.8,330.13,24.4,9
2025-03-23T23:35:50.9140483Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.68,344.43,9.2,323.7,329.79,24.5,7
2025-03-23T23:35:51.9146707Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,342.17,9,323.6,329.45,24.5,6
2025-03-23T23:35:52.9146086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,340.23,9,326.9,329.37,24.5,6
2025-03-23T23:35:53.9147832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,340.56,9.2,329.5,329.51,25,7
2025-03-23T23:35:54.9050004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,341.01,9.6,329.6,329.67,25.1,7
2025-03-23T23:35:55.9146298Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,342.71,9.9,327.1,329.59,25,7
2025-03-23T23:35:56.9147932Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,340.11,10.1,325.8,329.4,25.1,5
2025-03-23T23:35:57.9142936Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,339.34,10.2,327,329.4,25.3,5
2025-03-23T23:35:58.9149565Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,339.88,10.1,328.8,329.55,25.7,6
2025-03-23T23:35:59.9112884Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,340.71,9.9,330.2,329.76,26.2,7
2025-03-23T23:36:00.9048669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,341.38,9.8,328.9,329.85,26.8,7
2025-03-23T23:36:01.9008067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,341.1,9.8,325.9,329.64,27,6
2025-03-23T23:36:02.9014718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,340.25,10,324.4,329.38,26.7,5
2025-03-23T23:36:03.9010133Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,339.66,10.1,325.9,329.42,26.3,5
2025-03-23T23:36:04.9012117Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,338.91,10,328,329.8,26.4,5
2025-03-23T23:36:05.9014249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,342.76,9.6,326.8,330,26.3,7
2025-03-23T23:36:06.9011001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,343.76,9.1,327,329.97,26,8
2025-03-23T23:36:07.9011364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,342.1,8.8,330.5,330.18,25.9,8
2025-03-23T23:36:08.9017873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,344.35,8.9,329.5,330.3,25.9,9
2025-03-23T23:36:09.9014466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,347.47,9.3,325.8,329.79,25.7,10
2025-03-23T23:36:10.9011267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.3,346.07,9.8,325.3,329.3,25.7,9
2025-03-23T23:36:11.9012788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,343.53,10.2,327.6,329.25,25.6,8
2025-03-23T23:36:12.9019545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,345.71,10.5,327.2,329.23,25.6,9
2025-03-23T23:36:13.9015916Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.56,345.92,10.5,326.5,329.11,25.7,9
2025-03-23T23:36:14.8923059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,344.02,10.4,327,329.27,25.9,8
2025-03-23T23:36:15.9021006Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,344.18,10.4,327.4,329.6,26.2,8
2025-03-23T23:36:16.9019585Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,344.2,10.3,327.3,329.69,26.4,8
2025-03-23T23:36:17.9017626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,343.14,10.1,328.9,329.76,26.5,8
2025-03-23T23:36:18.9023073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,344.18,9.8,330.6,330.18,26.4,9
2025-03-23T23:36:19.9019654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,345.74,9.3,327.9,330.45,26,9
2025-03-23T23:36:20.9017685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,348.18,9.1,325.4,330.27,25.6,10
2025-03-23T23:36:21.9025929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.05,346.96,9,327.2,330.16,25.7,10
2025-03-23T23:36:22.9022491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,348.34,9.1,327.9,330.29,25.9,11
2025-03-23T23:36:23.9029075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,349.58,9.5,326.3,330.28,26,11
2025-03-23T23:36:24.9025769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,348.23,9.9,326.6,330.19,26.1,10
2025-03-23T23:36:25.9022380Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,349.29,10.2,328.5,330.35,26.2,11
2025-03-23T23:36:26.9028960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,349.42,10.4,329,330.58,26.6,11
2025-03-23T23:36:27.9025694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,349.51,10.4,328.5,330.57,27,11
2025-03-23T23:36:28.9023342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.82,347.9,10.3,327.4,330.42,27.7,10
2025-03-23T23:36:29.9030018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.15,345,10.3,326.3,330.25,28.1,8
2025-03-23T23:36:30.9027382Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,343.99,10.4,328,330.18,28.3,8
2025-03-23T23:36:31.8934452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,343.69,10.4,328.8,330.27,28.3,8
2025-03-23T23:36:32.8934879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,343.91,10.3,328.9,330.5,28.3,8
2025-03-23T23:36:33.9031093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.56,344.32,10.1,328.2,330.65,28.4,8
2025-03-23T23:36:34.9028700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,344.93,9.7,329.6,330.71,28.2,9
2025-03-23T23:36:35.9035284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,345.57,9.2,331.1,330.88,28.1,10
2025-03-23T23:36:36.9031874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,346.08,8.8,329.8,331.01,27.9,10
2025-03-23T23:36:37.9031812Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.51,346.71,8.9,328.5,331.03,28.1,10
2025-03-23T23:36:38.9036573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.53,346.98,9.4,328.5,331,28.6,10
2025-03-23T23:36:39.9035203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.88,347.62,10.1,328.2,330.88,28.6,10
2025-03-23T23:36:40.9031882Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,347.72,10.4,328.1,330.73,28.7,10
2025-03-23T23:36:41.9038490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.08,346.58,10.4,327.2,330.77,29.1,9
2025-03-23T23:36:42.8941678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.52,345.88,10.5,325.7,330.85,29.6,8
2025-03-23T23:36:43.9038026Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,344.89,10.7,324.1,330.57,29.8,7
2025-03-23T23:36:44.9035151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,343.57,10.7,325.8,330.26,29.7,7
2025-03-23T23:36:45.9042244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.32,343.46,10.5,328.8,330.31,29.6,8
2025-03-23T23:36:46.9038426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.46,342.77,10.2,330.4,330.52,29.5,8
2025-03-23T23:36:47.8945469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.62,342.35,9.9,331.3,330.65,29.4,8
2025-03-23T23:36:48.9041545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.45,343.77,9.6,331.5,330.72,28.9,9
2025-03-23T23:36:49.9038582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.86,342.84,9.4,330,330.58,28.1,8
2025-03-23T23:36:50.9045082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,344.44,9.3,329,330.33,27.8,9
2025-03-23T23:36:51.9041551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,344.23,9.3,328.9,330.14,27.7,9
2025-03-23T23:36:52.8948497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,345.96,9.7,328.6,329.92,27.5,10
2025-03-23T23:36:53.9044709Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,346.84,10.1,327.4,329.82,27.5,10
2025-03-23T23:36:54.9042683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,347.87,10.4,325.8,329.67,27.4,10
2025-03-23T23:36:55.8950913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,347.98,10.3,325.5,329.59,27,10
2025-03-23T23:36:56.9048920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,346.84,10.1,327.1,329.61,27.1,10
2025-03-23T23:36:57.9045569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,346.84,10,326.2,329.53,27.7,10
2025-03-23T23:36:58.8952623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,347.47,10.1,323.7,329.11,28,10
2025-03-23T23:36:59.9048838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,345.45,10.6,325,328.82,27.9,9
2025-03-23T23:37:00.9047753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,346.54,11,326.8,328.83,27.7,10
2025-03-23T23:37:01.8954869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,346.31,10.7,326.6,328.74,27.4,10
2025-03-23T23:37:02.9051730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,347.04,10.1,326,328.38,27.2,11
2025-03-23T23:37:03.8957783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,345.93,9.5,326,328.07,27.1,11
2025-03-23T23:37:04.9053927Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,344.51,9.3,328.8,328.18,27.1,11
2025-03-23T23:37:05.9050553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.66,345.24,9.4,332.2,328.72,26.9,12
2025-03-23T23:37:06.9059902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,346.49,9.6,331.6,329.21,26.8,12
2025-03-23T23:37:07.8769931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,349.4,9.7,326.5,329.18,26.4,12
2025-03-23T23:37:08.8776514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,349.33,9.7,322.2,328.65,26.3,11
2025-03-23T23:37:09.8961559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,347.23,9.8,322.4,328.16,26.1,10
2025-03-23T23:37:10.9057638Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,344.2,10.2,326.1,328.25,26.2,9
2025-03-23T23:37:11.8776557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,343.23,10.6,328.8,328.7,27.4,9
2025-03-23T23:37:12.8962065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.44,343.69,10.8,325.5,328.75,27.9,8
2025-03-23T23:37:13.9057609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,343.1,10.7,322.2,328.21,27.8,7
2025-03-23T23:37:14.9058763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,340.78,10.4,322.4,327.88,27.3,6
2025-03-23T23:37:15.9064667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,337.99,10.1,324.7,328.13,27.4,5
2025-03-23T23:37:16.9061283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.07,335.58,9.9,327.3,328.65,27.9,4
2025-03-23T23:37:17.9058005Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,337.69,9.8,326.9,328.93,28,5
2025-03-23T23:37:18.9064445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,337.47,9.5,326.3,328.74,28.3,5
2025-03-23T23:37:19.9061055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,335.02,9.2,327.8,328.68,28.3,4
2025-03-23T23:37:20.9060933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,93.09,9,329.9,329.09,29.1,109
2025-03-23T23:37:21.8969701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.55,321.12,9.3,328.3,329.43,28.8,354
2025-03-23T23:37:22.9068856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.71,326.03,9.6,323.7,329.24,28.3,356
2025-03-23T23:37:23.9065490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,328.81,9.7,323.3,328.9,27.9,358
2025-03-23T23:37:24.9072105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,327.14,9.9,326.7,328.98,27.6,358
2025-03-23T23:37:25.9068984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.11,327.51,10,330.2,329.47,28.1,359
2025-03-23T23:37:26.9069402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,328.99,10.1,328.2,329.71,28.8,359
2025-03-23T23:37:27.9067991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,332.13,10.3,325.1,329.64,29,360
2025-03-23T23:37:28.9009203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.24,87.73,10.3,323.8,329.57,30.7,102
2025-03-23T23:37:29.9069615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,57.1,10.3,324.2,329.62,29.4,67
2025-03-23T23:37:30.9067830Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.7,290.81,10.2,326.1,329.91,30.6,332
2025-03-23T23:37:31.9069661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,307.94,10,328.1,330.3,31.1,344
2025-03-23T23:37:32.9071829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,318.3,9.7,327.9,330.4,29.9,351
2025-03-23T23:37:33.9069660Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.73,322.74,9.3,328.4,330.55,29,354
2025-03-23T23:37:34.9075343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.76,77.66,8.9,328.6,330.86,29.1,90
2025-03-23T23:37:35.9071264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,46.04,8.6,329.1,331.1,27.2,57
2025-03-23T23:37:36.9077802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.73,282.64,8.7,330.3,331.32,29.3,324
2025-03-23T23:37:37.9074342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,303.83,9,330.6,331.62,29.9,340
2025-03-23T23:37:38.8981547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.24,314.73,9.5,330.4,331.72,29.5,348
2025-03-23T23:37:39.9077740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.16,321.78,10.1,329.6,331.48,29.2,353
2025-03-23T23:37:40.9074239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.79,76.13,10.5,329.2,331.22,29.5,85
2025-03-23T23:37:41.9079283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.06,41.85,10.7,329.9,331.46,29.2,50
2025-03-23T23:37:42.8985001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.13,12.9,10.6,328.3,331.82,30.6,27
2025-03-23T23:37:43.8793319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.92,357.97,10.2,325.3,331.74,31,16
2025-03-23T23:37:44.9078971Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.46,241.79,9.8,325.8,331.68,30.1,289
2025-03-23T23:37:45.8986187Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.28,275.73,9.6,328,331.86,31.1,318
2025-03-23T23:37:46.9082394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.67,302.78,9.7,330.2,331.91,31.6,339
2025-03-23T23:37:47.9078945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.71,316.18,10,330.5,331.83,30.5,349
2025-03-23T23:37:48.9085537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,323.87,9.7,329.1,331.6,29.3,354
2025-03-23T23:37:49.9082159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.6,327.84,9.1,329.7,331.45,27.7,357
2025-03-23T23:37:50.8989236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,331.14,8.5,332.2,331.47,27.2,360
2025-03-23T23:37:51.9085852Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.2,334.03,8.3,332.2,331.48,27.5,2
2025-03-23T23:37:52.9082663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.49,338.23,8.5,328,331.13,27.9,4
2025-03-23T23:37:53.8990873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,340.14,9.4,326.5,330.58,27.9,5
2025-03-23T23:37:54.8809211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,341.21,10.4,328.2,330.38,27.8,6
2025-03-23T23:37:55.8809510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,343.25,10.9,328.1,330.35,27.7,7
2025-03-23T23:37:56.8992909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,343.37,10.9,327.4,330.13,27.6,7
2025-03-23T23:37:57.8995218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,344.87,10.5,326.4,329.92,27.5,8
2025-03-23T23:37:58.8803461Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.01,344.2,10.2,326.4,329.78,27.9,8
2025-03-23T23:37:59.8810411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.26,343.52,10.1,327.2,329.72,28.1,8
2025-03-23T23:38:00.8809841Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,343.08,9.8,327.4,329.61,27.8,8
2025-03-23T23:38:01.8811100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,343.85,9.4,328.2,329.46,27,9
2025-03-23T23:38:02.8813132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,343.84,8.8,330.4,329.41,26.5,10
2025-03-23T23:38:03.8812831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,343.85,8.5,330.2,329.51,26.5,10
2025-03-23T23:38:04.8998999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,345.61,8.7,326.5,329.46,26.6,10
2025-03-23T23:38:05.8807099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,345.26,9.4,324.5,329.09,26.7,9
2025-03-23T23:38:06.8813715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,345.15,10,325.5,328.89,26.6,9
2025-03-23T23:38:07.9098339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,346.33,10,326.7,328.96,26.2,10
2025-03-23T23:38:08.8816982Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,346.17,9.8,326.7,329.06,26.4,10
2025-03-23T23:38:09.9003082Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,346.83,9.7,327.9,329.14,27,11
2025-03-23T23:38:10.8811477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,346.76,9.8,327.8,329.06,27.3,11
2025-03-23T23:38:11.8817906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,346.93,9.8,326.3,328.58,27,11
2025-03-23T23:38:12.9102547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,344.95,9.5,325.9,328.23,26.5,10
2025-03-23T23:38:13.8821179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,343.6,9.5,326.2,328.4,26.3,9
2025-03-23T23:38:14.8817811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,344.73,9.7,324.9,328.6,26.5,9
2025-03-23T23:38:15.8823469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,344.9,9.9,325.3,328.73,26.6,9
2025-03-23T23:38:16.8815615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,345.89,9.8,326.5,328.84,26.5,10
2025-03-23T23:38:17.8823445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,344.96,9.3,328.2,329.06,26.1,10
2025-03-23T23:38:18.8820015Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,343.49,8.9,328.4,329.32,25.7,9
2025-03-23T23:38:19.8820678Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,342.89,8.8,327.3,329.57,25.5,8
2025-03-23T23:38:20.8827429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,341.47,8.9,328,329.79,25.4,7
2025-03-23T23:38:21.8823922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,339.86,9.3,329.4,330.08,25.6,6
2025-03-23T23:38:22.8826500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,339.51,9.4,327.4,329.97,24.9,5
2025-03-23T23:38:23.8825075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,338.04,9.3,325.9,329.59,25.2,4
2025-03-23T23:38:24.8821640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.32,92.29,9.4,327.6,329.72,27.1,106
2025-03-23T23:38:25.8828429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,319.03,9.6,328.2,330.21,27.6,352
2025-03-23T23:38:26.8828580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,326.78,9.9,325.4,330.28,27.3,356
2025-03-23T23:38:27.8825107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,330.54,9.8,323,329.81,27,358
2025-03-23T23:38:28.8831620Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,330.05,9.5,325.7,329.52,27,359
2025-03-23T23:38:29.8831186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,329.2,9.4,327.6,329.66,27.7,359
2025-03-23T23:38:30.8827878Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,331.18,9.6,327.4,329.89,28.1,360
2025-03-23T23:38:31.8831584Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,330.91,9.8,328.4,330.03,28,0
2025-03-23T23:38:32.8827075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,331.92,9.6,329.8,330.18,27.5,1
2025-03-23T23:38:33.8833496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,331.62,9.2,331.7,330.65,27.3,1
2025-03-23T23:38:34.8833914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.62,334.47,8.7,330.1,331.08,27.3,2
2025-03-23T23:38:35.8833514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,335.39,8.4,327.6,331,27.3,2
2025-03-23T23:38:36.8830267Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.03,334.69,8.6,328.7,330.83,27.6,2
2025-03-23T23:38:37.8836723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,334.76,9.4,329,330.81,27.7,2
2025-03-23T23:38:38.8833406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,335.69,10.3,327.7,330.73,27.7,2
2025-03-23T23:38:39.8840645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,337.28,10.7,325.3,330.63,27.4,2
2025-03-23T23:38:40.8833206Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,337.57,10.3,323.8,330.4,27.2,2
2025-03-23T23:38:41.8839889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,335.98,9.7,325.5,330.29,27.4,2
2025-03-23T23:38:42.8840240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.83,334.34,9.2,328.7,330.49,28,2
2025-03-23T23:38:43.8842284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.12,335.35,9.2,330.3,330.71,28.3,3
2025-03-23T23:38:44.8844050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.65,9.2,329.8,330.7,27.6,3
2025-03-23T23:38:45.8840732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,336.57,9.2,327.2,330.39,27,3
2025-03-23T23:38:46.8844592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,336.14,9.1,326.5,329.88,26.8,3
2025-03-23T23:38:47.8841250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,334.12,9.2,330,329.73,27.3,3
2025-03-23T23:38:48.8837826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,335.3,9.5,331.2,329.89,27.6,4
2025-03-23T23:38:49.8844587Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,336.43,9.7,329.5,329.97,27.3,4
2025-03-23T23:38:50.8841010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.71,9.6,327,329.89,26.8,4
2025-03-23T23:38:51.8841396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,338.98,9.4,324.2,329.75,26.3,4
2025-03-23T23:38:52.8847042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,337.94,9.2,322.1,329.44,26.2,3
2025-03-23T23:38:53.8808689Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,335.97,9.2,325.4,329.33,26.6,3
2025-03-23T23:38:54.8849306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.36,336.5,9.6,328.2,329.55,26.9,4
2025-03-23T23:38:55.8846058Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,338.33,9.8,324.7,329.31,26.4,4
2025-03-23T23:38:56.8852600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,339.12,9.6,321.4,328.62,25.8,4
2025-03-23T23:38:57.8843783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,336.95,9.4,324.1,328.3,25.8,4
2025-03-23T23:38:58.8846376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,333.32,9.4,328.4,328.54,26,3
2025-03-23T23:38:59.8850957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,333.81,9.5,328.6,328.91,26,3
2025-03-23T23:39:00.8847602Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,336.41,9.3,326.5,328.84,25.7,4
2025-03-23T23:39:01.8848633Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,336.46,9,325.3,328.53,25.4,4
2025-03-23T23:39:02.8855291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.97,335.27,8.7,326.5,328.3,25.6,4
2025-03-23T23:39:03.8852078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,334.4,8.9,328.3,328.34,26.3,4
2025-03-23T23:39:04.8858556Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,336.8,9.3,327.7,328.58,26.2,5
2025-03-23T23:39:05.8855100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,339.06,9.5,324,328.55,25.7,5
2025-03-23T23:39:06.8851175Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,341.44,9.3,321.7,328.28,25.2,6
2025-03-23T23:39:07.8854332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,339.89,8.9,323.8,328.32,25.4,6
2025-03-23T23:39:08.8860859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.31,337.3,8.6,326.2,328.62,25.8,5
2025-03-23T23:39:09.8861195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,336.81,8.8,328.6,329.03,25.9,5
2025-03-23T23:39:10.8857752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,338.58,9.2,326.3,329.25,25.9,5
2025-03-23T23:39:11.8858616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,339.46,9.5,322,329.09,25.7,4
2025-03-23T23:39:12.8855312Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.08,338.34,9.5,320.9,328.88,25.3,3
2025-03-23T23:39:13.8862692Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.29,337.1,9.2,322.7,328.91,25.3,3
2025-03-23T23:39:14.8859371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,336.81,8.9,326,329.1,25.8,4
2025-03-23T23:39:15.8859568Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,338.43,8.8,329.7,329.53,26.4,6
2025-03-23T23:39:16.8866085Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.56,338.92,9,330.6,330.1,26.5,6
2025-03-23T23:39:17.8864079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,339.28,9.3,328,330.3,26.2,5
2025-03-23T23:39:18.8862025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,337.83,9.4,327.9,330.24,25.9,4
2025-03-23T23:39:19.8864686Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,335.79,9.3,329.4,330.49,25.8,3
2025-03-23T23:39:20.8861316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,336.64,9.3,328.9,330.88,26,3
2025-03-23T23:39:21.8864714Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,337.7,9.3,327.4,331.06,26.2,3
2025-03-23T23:39:22.8871218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,337.9,9.5,327,331.01,26.5,3
2025-03-23T23:39:23.8867976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,337.58,9.6,327.8,331.04,26.4,3
2025-03-23T23:39:24.8864038Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,337.85,9.6,328.2,331.34,26.3,3
2025-03-23T23:39:25.8870581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.17,336.95,9.4,328.1,331.82,26.5,2
2025-03-23T23:39:26.8867222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,338.09,9.3,326.6,332.11,26.7,2
2025-03-23T23:39:27.8873503Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.53,338.1,9.2,326.4,332.08,26.6,2
2025-03-23T23:39:28.8870189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,336.3,9.3,330.2,332.2,27,2
2025-03-23T23:39:29.8866856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,335.66,9.5,332.4,332.52,27.2,2
2025-03-23T23:39:30.8873465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,334.77,9.7,331.5,332.61,27.3,1
2025-03-23T23:39:31.8869977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.69,94.74,9.6,330.4,332.53,28.4,106
2025-03-23T23:39:32.8873228Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.8,67.51,9.4,330.5,332.53,27.3,75
2025-03-23T23:39:33.8875815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.14,298.37,9.2,331.4,332.58,28.3,336
2025-03-23T23:39:34.8872422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,313.66,9.3,332.5,332.73,28.4,347
2025-03-23T23:39:35.8876954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,324.85,9.5,330.1,332.66,27.5,354
2025-03-23T23:39:36.8873446Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,329.58,9.8,329.3,332.48,27.1,357
2025-03-23T23:39:37.8880960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,329.96,10,331.6,332.57,26.8,358
2025-03-23T23:39:38.8877410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,331.7,10.1,332.2,332.89,27,359
2025-03-23T23:39:39.8874280Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,89.39,10.1,327.5,332.82,28.4,99
2025-03-23T23:39:40.8880724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.33,57.99,9.9,324.3,332.19,26.6,64
2025-03-23T23:39:41.8878539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,27.54,9.6,326.2,331.77,27.6,38
2025-03-23T23:39:42.8885031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,261.66,9.5,331.1,332.04,26.8,309
2025-03-23T23:39:43.8881553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.72,294.12,9.6,332.4,332.43,27.9,334
2025-03-23T23:39:44.8883924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,312.13,9.7,329.7,332.24,27.5,346
2025-03-23T23:39:45.8880339Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,321.14,9.5,328.7,331.82,26.7,352
2025-03-23T23:39:46.8885049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,324.18,9.3,331,331.58,26.4,355
2025-03-23T23:39:47.8881876Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,327.35,9.3,330.6,331.51,26.1,357
2025-03-23T23:39:48.8909096Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,329.99,9.3,328.2,331.35,26,358
2025-03-23T23:39:49.8885271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,331.27,9.5,328.4,331.22,25.9,359
2025-03-23T23:39:50.8881631Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,332.2,9.7,329.7,331.25,25.6,0
2025-03-23T23:39:51.8888788Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.51,332.51,10,329.3,331.25,25.5,0
2025-03-23T23:39:52.8890234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,332.65,10.2,328.7,331.07,25.5,0
2025-03-23T23:39:53.8887052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.21,91.51,10.2,329.4,330.99,27.2,102
2025-03-23T23:39:54.8884327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,314.44,10.1,329.7,331.11,26.9,349
2025-03-23T23:39:55.8890978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.12,324.47,10,329.1,331.24,26.1,355
2025-03-23T23:39:56.8888674Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,328.44,9.9,328,331.27,25.9,357
2025-03-23T23:39:57.8886867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,331.16,9.8,328.5,331.14,25.6,359
2025-03-23T23:39:58.8895811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,333.41,9.8,330,331.11,25.7,1
2025-03-23T23:39:59.8892348Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,333.97,9.9,329.5,331.26,25.9,1
2025-03-23T23:40:00.8889630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,335.36,10,327.3,331.29,26.2,1
2025-03-23T23:40:01.8897959Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,335.44,9.8,326.5,331.12,26.3,1
2025-03-23T23:40:02.8894486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,336.13,9.6,327,330.85,26.6,2
2025-03-23T23:40:03.8891949Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,336.19,9.5,328.9,330.63,27,3
2025-03-23T23:40:04.8898656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,335.04,9.6,331.4,330.77,27.5,3
2025-03-23T23:40:05.8896945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,337.2,9.9,331.2,331.03,27.3,4
2025-03-23T23:40:06.8893576Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,338.28,10,329.1,330.92,27.2,4
2025-03-23T23:40:07.8900172Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,338.61,9.7,327.3,330.57,27,4
2025-03-23T23:40:08.8895415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,339.26,9.4,327.9,330.36,27.2,5
2025-03-23T23:40:09.8904368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.57,338.48,9.4,329.6,330.5,27.9,5
2025-03-23T23:40:10.8913018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,340.69,9.9,329.1,330.69,28.5,6
2025-03-23T23:40:11.8896079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,342.4,10.8,326.9,330.61,28.6,6
2025-03-23T23:40:12.8902494Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,341.96,11.1,324.5,330.2,28.3,5
2025-03-23T23:40:13.8899236Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,340.34,10.6,325.4,329.74,28,5
2025-03-23T23:40:14.8905889Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,337.87,9.9,329,329.7,27.6,5
2025-03-23T23:40:15.8899514Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,337.26,9.1,330.7,330.11,27.7,5
2025-03-23T23:40:16.8894782Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.37,338.36,8.6,329.4,330.61,27.9,5
2025-03-23T23:40:17.8818132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.13,339.4,8.8,327.6,330.69,27.8,5
2025-03-23T23:40:18.8761343Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,340.74,9.4,327.8,330.41,27.9,6
2025-03-23T23:40:19.8769596Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.95,339.64,10.1,327.2,330.17,27.9,5
2025-03-23T23:40:20.8766286Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,338.98,10.4,326,330.14,27.7,4
2025-03-23T23:40:21.8763425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,339.96,10.3,324.8,330.32,27.4,4
2025-03-23T23:40:22.8769710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,339.55,9.8,325.6,330.64,27.6,4
2025-03-23T23:40:23.8763928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,340.19,9.5,327.5,330.9,27.9,5
2025-03-23T23:40:24.8770510Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.81,340.45,9.4,329.9,330.94,28.1,6
2025-03-23T23:40:25.8772107Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.55,339.65,9.6,332.2,331.11,28.1,6
2025-03-23T23:40:26.8770158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,338.77,9.8,332.1,331.44,28,5
2025-03-23T23:40:27.8766969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.92,340.47,10,329.4,331.51,27.8,5
2025-03-23T23:40:28.8773608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,339.77,10,327.2,331.23,27.5,4
2025-03-23T23:40:29.8772501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,338.93,10,328.5,331.17,27.6,4
2025-03-23T23:40:30.8775075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.06,338.06,10,330.5,331.37,28,4
2025-03-23T23:40:31.8771652Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.85,337.17,10.2,330.3,331.67,28,3
2025-03-23T23:40:32.8776207Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,338.99,10.2,327.8,331.86,27.5,3
2025-03-23T23:40:33.8772752Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,96.69,9.9,326.3,331.95,27.8,109
2025-03-23T23:40:34.8779259Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.55,71.25,9.6,327.9,332.01,27,79
2025-03-23T23:40:35.8772089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,300.53,9.4,330.6,332.25,27.9,338
2025-03-23T23:40:36.8773223Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,313.88,9.5,329.8,332.32,27.5,347
2025-03-23T23:40:37.8775717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.71,67.72,9.6,327.9,332.05,26.8,75
2025-03-23T23:40:38.8777497Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,295.6,9.8,329.2,332.06,27.3,335
2025-03-23T23:40:39.8774277Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.25,309.56,9.8,331.4,332.44,26.6,345
2025-03-23T23:40:40.8780723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,319.38,9.6,330.8,332.57,26,351
2025-03-23T23:40:41.8777404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,325.75,9.4,330.5,332.49,25.6,355
2025-03-23T23:40:42.8784074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,79.07,9.3,331.4,332.61,26.6,87
2025-03-23T23:40:43.8783031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.6,48.55,9.7,330.2,332.59,25.4,54
2025-03-23T23:40:44.8787340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.29,276.29,10,327.7,332.31,26.7,321
2025-03-23T23:40:45.8784217Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.74,43.53,10.2,326.5,332.05,26,49
2025-03-23T23:40:46.8780820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,269.8,10.2,327.8,331.93,26.4,317
2025-03-23T23:40:47.8787334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,298.21,10.2,330.9,332.03,26.9,338
2025-03-23T23:40:48.8783961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.66,314.09,10.1,333.6,332.43,26.4,349
2025-03-23T23:40:49.8790671Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,322.71,9.9,333.2,332.75,25.6,354
2025-03-23T23:40:50.8787368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,328.6,9.9,331.1,332.58,25.2,357
2025-03-23T23:40:51.8783781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,331.15,9.9,328.8,332.23,25.3,358
2025-03-23T23:40:52.8790358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,332.25,9.9,329.1,332.03,25.6,359
2025-03-23T23:40:53.8787691Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,333.24,9.8,330.3,332.12,25.7,360
2025-03-23T23:40:54.8786422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,335.45,9.7,329.3,332.16,26,1
2025-03-23T23:40:55.8793539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,336.85,9.5,329.2,332.06,26,2
2025-03-23T23:40:56.8793444Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.27,339.2,9.5,330.3,331.92,25.7,4
2025-03-23T23:40:57.8795057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339.98,9.7,331.4,331.74,25.6,5
2025-03-23T23:40:58.8794050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,340.39,9.7,330.1,331.51,25.6,5
2025-03-23T23:40:59.8796073Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,339.68,9.9,327.9,331.15,25.6,4
2025-03-23T23:41:00.8791437Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,339.04,10.2,328.5,330.86,25.6,4
2025-03-23T23:41:01.8798183Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.47,98,10.5,329.2,330.8,26.2,109
2025-03-23T23:41:02.8798933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,322.39,10.6,327.9,330.68,25.5,354
2025-03-23T23:41:03.8797394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,327.45,10.3,327.2,330.35,26,357
2025-03-23T23:41:04.8799470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,328.12,10,328.1,330.11,26.5,358
2025-03-23T23:41:05.8796205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,329.23,9.7,328.7,330.04,27,359
2025-03-23T23:41:06.8793559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,330.69,9.6,328.6,329.95,27.1,0
2025-03-23T23:41:07.8800088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,330.98,9.6,330.6,329.85,27.8,1
2025-03-23T23:41:08.8796666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,332.17,9.7,331.5,329.94,27.9,2
2025-03-23T23:41:09.8803304Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,333.69,9.8,328.5,329.85,27.6,2
2025-03-23T23:41:10.8799955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,334.85,9.9,325.6,329.53,27.5,2
2025-03-23T23:41:11.8797052Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,335.81,10,326,329.32,28,3
2025-03-23T23:41:12.8797966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.13,337.22,10.1,325.6,329.07,28.1,4
2025-03-23T23:41:13.8804533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,339.77,10.1,325.7,328.76,28.1,6
2025-03-23T23:41:14.8800967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,340.34,10,327.4,328.75,28,7
2025-03-23T23:41:15.8807811Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.36,341.54,10,328.7,329.02,28.2,8
2025-03-23T23:41:16.8804449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.68,343.98,10.1,327.2,329.11,28.5,9
2025-03-23T23:41:17.8800979Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.35,343.59,10.3,324.8,328.86,28.3,8
2025-03-23T23:41:18.8804613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,342.08,10.1,323.7,328.57,28.1,7
2025-03-23T23:41:19.8811375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,341.39,9.8,324.7,328.58,27.8,7
2025-03-23T23:41:20.8810617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,341.48,9.5,327.8,328.86,27.9,8
2025-03-23T23:41:21.8804462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,341.96,9.5,330.7,329.2,28.3,9
2025-03-23T23:41:22.8805659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,342.53,9.6,330.2,329.42,28.6,9
2025-03-23T23:41:23.8834931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.92,343.75,9.8,328.7,329.63,28.5,9
2025-03-23T23:41:24.8810138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,344.99,9.7,326.4,329.65,28,9
2025-03-23T23:41:25.8806793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.64,344.82,9.4,325.9,329.5,27.7,9
2025-03-23T23:41:26.8813307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.14,342.78,9.1,326.8,329.65,28,8
2025-03-23T23:41:27.8812449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.34,344.07,9.3,325.2,329.97,28.3,8
2025-03-23T23:41:28.8811020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.02,345.1,9.9,324.5,330.08,28.5,8
2025-03-23T23:41:29.8817434Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.91,344.76,10.5,327.1,330.25,28.1,8
2025-03-23T23:41:30.8812013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,343.8,10.6,330.2,330.64,27.7,8
2025-03-23T23:41:31.8818662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,344.51,10.2,329.4,331.02,27.8,8
2025-03-23T23:41:32.8812609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,343.8,9.5,327.3,331.21,27.7,7
2025-03-23T23:41:33.8819171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.91,343.19,9.1,328.2,331.33,27.8,7
2025-03-23T23:41:34.8819512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.73,341.27,9,329.6,331.49,27.6,6
2025-03-23T23:41:35.8818509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.46,343.04,9.3,330.1,331.71,27.6,7
2025-03-23T23:41:36.8817489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,342.3,9.8,330.3,332.05,27.5,6
2025-03-23T23:41:37.8724608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,343.12,10.2,330.5,332.44,27.3,6
2025-03-23T23:41:38.8820807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.13,344.3,10.3,329.1,332.6,27.2,6
2025-03-23T23:41:39.8817553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.55,344.29,10,328.3,332.5,27.3,6
2025-03-23T23:41:40.8824049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.71,342.46,9.6,331.7,332.68,27.2,6
2025-03-23T23:41:41.8820920Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.7,342.76,9.3,332.2,333.13,26.9,6
2025-03-23T23:41:42.8819523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,344.03,9.2,329.5,333.09,26.8,6
2025-03-23T23:41:43.8727874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,344.03,9.5,329.5,332.89,26.6,6
2025-03-23T23:41:44.8872490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,343.01,10,329.1,332.88,26.9,5
2025-03-23T23:41:45.8869845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,341.9,10.4,328.3,332.74,27.2,4
2025-03-23T23:41:46.8821629Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,342.46,10.4,330.1,332.75,27.1,5
2025-03-23T23:41:47.8828116Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,342.5,10.1,333.3,333.06,26.9,6
2025-03-23T23:41:48.8763333Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,342.19,9.6,334.3,333.39,27,6
2025-03-23T23:41:49.8731819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.93,343.54,9.4,331.6,333.44,27.2,6
2025-03-23T23:41:50.8728506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.09,342.92,9.4,328.7,333.07,27.3,5
2025-03-23T23:41:51.8734716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,343.02,9.7,327.8,332.57,26.8,5
2025-03-23T23:41:52.8732392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.81,343.66,9.7,328.8,332.23,26.3,6
2025-03-23T23:41:53.8734521Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.62,342.36,9.5,330.9,332.2,26,6
2025-03-23T23:41:54.8830753Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.57,345.08,9.4,331.4,332.32,26.8,8
2025-03-23T23:41:55.8735467Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,346.31,9.7,328.7,332,26.7,8
2025-03-23T23:41:56.8831649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,346.23,10,328.5,331.63,26.5,8
2025-03-23T23:41:57.8839004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.21,344.11,10,329.3,331.47,26,7
2025-03-23T23:41:58.8731783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,343.56,9.6,329.1,331.19,25.6,7
2025-03-23T23:41:59.8738279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,344,9.3,329.5,330.86,26,8
2025-03-23T23:42:00.8734999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.64,343.03,9.4,330.7,330.75,26.9,8
2025-03-23T23:42:01.8734042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,343.98,9.7,328.1,330.4,27.3,8
2025-03-23T23:42:02.8736291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.87,343.24,10,326.3,329.95,26.6,7
2025-03-23T23:42:03.8742875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,342.53,9.8,327.6,329.96,26,7
2025-03-23T23:42:04.8743727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,343.55,9.5,328.8,330.17,25.8,8
2025-03-23T23:42:05.8740327Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,344.88,9.2,328.8,330.19,25.7,9
2025-03-23T23:42:06.8738189Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,344.98,9.1,327.5,329.97,26.1,9
2025-03-23T23:42:07.8744814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,344.07,9.3,326.1,329.81,26.3,8
2025-03-23T23:42:08.8745092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,344.57,9.6,325.2,329.64,26.4,8
2025-03-23T23:42:09.8739989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,343.96,9.8,326.2,329.46,26.4,8
2025-03-23T23:42:10.8745376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,344.34,9.8,328.6,329.54,26.3,9
2025-03-23T23:42:11.8740802Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,344.96,9.6,327.7,329.74,26.3,9
2025-03-23T23:42:12.8747441Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,347.22,9.5,325.6,329.66,26.6,10
2025-03-23T23:42:13.8744051Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.84,345.07,9.5,326.1,329.5,27,9
2025-03-23T23:42:14.8750661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,342.73,9.8,328.8,329.7,26.9,8
2025-03-23T23:42:15.8749435Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.14,344.88,9.9,328.9,330.04,26.8,9
2025-03-23T23:42:16.8748013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,344.78,9.7,329.3,330.15,26.4,9
2025-03-23T23:42:17.8744443Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,343.9,9.4,330.9,330.27,26.2,9
2025-03-23T23:42:18.8751139Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.33,342.67,9.1,330.8,330.59,26.3,8
2025-03-23T23:42:19.8750035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,342.79,9.2,328.5,330.84,26.3,7
2025-03-23T23:42:20.8749457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,344.35,9.7,325.9,330.65,26.3,7
2025-03-23T23:42:21.8756055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.05,344.81,10.1,325.6,330.41,25.8,7
2025-03-23T23:42:22.8756042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,342.57,10.1,326.9,330.5,25.8,6
2025-03-23T23:42:23.8751423Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,342.16,9.9,328.1,330.83,25.9,6
2025-03-23T23:42:24.8758305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,341.49,9.7,329.9,331.21,26.1,6
2025-03-23T23:42:25.8749845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.68,339.74,9.5,330.5,331.39,26.1,5
2025-03-23T23:42:26.8751264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,339.62,9.4,330.5,331.27,25.5,5
2025-03-23T23:42:27.8757766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.32,9.3,330.1,331.31,25.3,4
2025-03-23T23:42:28.8754965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.09,94.88,9.4,328.4,331.37,26.6,107
2025-03-23T23:42:29.8751498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.19,64.06,9.7,328.5,331.35,26.1,71
2025-03-23T23:42:30.8761974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,294.3,10,330.1,331.63,27.4,335
2025-03-23T23:42:31.8754399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,312.29,9.9,330.3,331.9,26.6,347
2025-03-23T23:42:32.8760996Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,322.13,9.5,329.7,331.91,25.8,353
2025-03-23T23:42:33.8757720Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,73.57,9.2,330.5,331.88,26.6,82
2025-03-23T23:42:34.8764283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.96,37.16,9.2,330.8,331.97,27,47
2025-03-23T23:42:35.8760790Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.23,6.61,9.6,329.8,331.97,28.5,23
2025-03-23T23:42:36.8764342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,353.45,10.1,328.9,331.89,28.2,13
2025-03-23T23:42:37.8760957Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.12,235.06,10.1,329.9,331.78,27.2,285
2025-03-23T23:42:38.8767563Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,266.99,9.6,330.6,331.78,26.7,314
2025-03-23T23:42:39.8764229Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.34,34.52,8.9,329.8,331.77,26.4,45
2025-03-23T23:42:40.8768594Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.6,6.82,8.7,330.5,331.86,27.1,24
2025-03-23T23:42:41.8767792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,353.84,8.9,328.5,331.73,27,14
2025-03-23T23:42:42.8766366Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.43,344.89,9.5,329.2,331.37,26.7,8
2025-03-23T23:42:43.8762954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,340.06,10.3,330.3,331.27,26.4,5
2025-03-23T23:42:44.8767290Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,337.44,10.6,329.8,331.37,26.3,3
2025-03-23T23:42:45.8764088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,336.46,10.3,328.2,331.22,26.2,2
2025-03-23T23:42:46.8771188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,334.54,9.6,327.3,330.88,26.1,1
2025-03-23T23:42:47.8767743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,331.26,9.1,329.8,330.75,26.2,0
2025-03-23T23:42:48.8774308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,330.87,9,330.7,330.81,26.9,360
2025-03-23T23:42:49.8770958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.1,9.3,328.6,330.59,27.3,359
2025-03-23T23:42:50.8767591Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,330,10,327.9,330.23,27.3,359
2025-03-23T23:42:51.8774222Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,329.24,10.3,328.6,330,27.3,359
2025-03-23T23:42:52.8770263Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,329.28,10.1,328.3,329.92,27.7,359
2025-03-23T23:42:53.8776743Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,328.49,9.9,326.6,329.83,28.4,358
2025-03-23T23:42:54.8774079Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.9,328.02,9.6,327.3,329.78,28.5,358
2025-03-23T23:42:55.8770784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,209.23,9.4,330.2,330.08,29.5,255
2025-03-23T23:42:56.8777946Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.13,234.24,9.2,330.4,330.52,27.7,283
2025-03-23T23:42:57.8776232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.69,265.73,8.9,327.1,330.48,27.1,312
2025-03-23T23:42:58.8772639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,30.94,8.7,324.8,329.93,27.2,44
2025-03-23T23:42:59.8780677Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,266.83,9,327,329.45,27.3,314
2025-03-23T23:43:00.8777069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.89,295.4,9.6,330.3,329.59,28.3,337
2025-03-23T23:43:01.8784134Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,310.93,10.4,330.2,329.97,28,348
2025-03-23T23:43:02.8775815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.35,321.31,11,328.3,330.12,27.3,354
2025-03-23T23:43:03.8782335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,328.77,10.8,326.5,329.85,26.7,358
2025-03-23T23:43:04.8780597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,329.46,10.2,326.9,329.47,26.3,359
2025-03-23T23:43:05.8782411Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,332.98,9.5,328.8,329.47,26.3,2
2025-03-23T23:43:06.8778952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,335.43,9.1,331,329.89,26.1,4
2025-03-23T23:43:07.8779592Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.02,336.13,9.2,331.2,330.4,26.2,4
2025-03-23T23:43:08.8786294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,338.97,9.6,329.6,330.54,26.1,5
2025-03-23T23:43:09.8783275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,341.22,9.8,328.1,330.35,26.2,6
2025-03-23T23:43:10.8789941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.78,342.35,9.7,328.3,330.21,26.3,7
2025-03-23T23:43:11.8786729Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,341.35,9.4,330.2,330.37,26.2,7
2025-03-23T23:43:12.8782732Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.16,343.34,9.3,330,330.66,26.3,8
2025-03-23T23:43:13.8783967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,345.05,9.4,326.9,330.73,26.6,8
2025-03-23T23:43:14.8790590Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,345.62,9.8,326.4,330.73,26.9,8
2025-03-23T23:43:15.8792869Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,347.68,10.2,326.6,330.81,26.8,9
2025-03-23T23:43:16.8791120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,350.83,10.3,326.8,330.72,26.5,11
2025-03-23T23:43:17.8789340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.5,349.54,10.4,329.1,330.66,26.5,11
2025-03-23T23:43:18.8795885Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,349.16,10.4,330,330.84,26.8,11
2025-03-23T23:43:19.8792639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,349.74,10.2,328.7,330.83,26.6,11
2025-03-23T23:43:20.8789138Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,348.15,10,328.2,330.75,26.5,10
2025-03-23T23:43:21.8793698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.88,347.17,9.7,330,330.92,26.3,10
2025-03-23T23:43:22.8796680Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.15,346.96,9.4,330.6,331.18,26.3,10
2025-03-23T23:43:23.8803325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,348.16,9.3,330.9,331.23,26.7,11
2025-03-23T23:43:24.8799822Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.38,348.3,9.4,330.9,331.21,26.5,11
2025-03-23T23:43:25.8796572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,348.61,9.8,331.2,331.26,26.5,11
2025-03-23T23:43:26.8803238Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,348.3,10.2,329.6,331.21,26.5,10
2025-03-23T23:43:27.8799664Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,349.9,10,325.5,330.83,26.2,10
2025-03-23T23:43:28.8806377Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,349.76,9.8,324.8,330.64,26.1,10
2025-03-23T23:43:29.8802968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,346.48,9.5,328.4,331.07,26.4,9
2025-03-23T23:43:30.8799615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.41,348.07,9.8,329.9,331.55,26.9,10
2025-03-23T23:43:31.8806184Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,349.59,10.2,327.4,331.48,27.3,10
2025-03-23T23:43:32.8803216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,349.56,10.4,326.9,331.06,27.1,10
2025-03-23T23:43:33.8805077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,347.66,10.3,327.1,330.93,26.9,9
2025-03-23T23:43:34.8811799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,348.55,10.3,326.1,331.11,26.8,9
2025-03-23T23:43:35.8809069Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.21,349,10.1,328.4,331.41,26.9,10
2025-03-23T23:43:36.8805745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,349.06,10,331.8,331.75,27,11
2025-03-23T23:43:37.8812293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,352.28,9.7,331.6,331.91,26.7,13
2025-03-23T23:43:38.8814451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,352.87,9.4,330.1,332.01,26.6,13
2025-03-23T23:43:39.8811137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,352.07,9.4,329.4,332.24,26.6,12
2025-03-23T23:43:40.8815224Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,351.06,9.7,329.9,332.44,26.4,11
2025-03-23T23:43:41.8812030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,352.62,9.7,330.6,332.64,26.2,12
2025-03-23T23:43:42.8810209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,354.38,9.5,330.2,332.74,25.9,13
2025-03-23T23:43:43.8816829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,354.7,9.4,329.3,332.81,26.1,13
2025-03-23T23:43:44.8813405Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,354.99,9.7,329.8,332.96,26.3,13
2025-03-23T23:43:45.8820045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,355.68,10.3,330.4,333.16,26.6,13
2025-03-23T23:43:46.8816643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,356.71,10.6,329.3,333.02,26.3,13
2025-03-23T23:43:47.8813349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.51,355.27,10.5,328.2,332.8,26.3,12
2025-03-23T23:43:48.8819966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.76,352.95,10.1,328.8,332.91,26.3,11
2025-03-23T23:43:49.8816573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,351.77,9.8,331.3,333.28,26.3,11
2025-03-23T23:43:50.8823095Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.77,352.89,9.7,332.9,333.59,26.1,12
2025-03-23T23:43:51.8819826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,352.55,9.4,333.4,333.71,25.9,12
2025-03-23T23:43:52.8816540Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.84,353.39,9.3,331.4,333.6,25.7,12
2025-03-23T23:43:53.8822951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,354.41,9.5,329.3,333.28,25.4,12
2025-03-23T23:43:54.8819555Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,353.96,9.7,330.4,333.04,25,12
2025-03-23T23:43:55.8826316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,353.55,9.9,332,333.05,24.6,12
2025-03-23T23:43:56.8822854Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,355.74,9.8,331.2,333.14,24.4,13
2025-03-23T23:43:57.8822490Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,356.04,9.7,329.8,333,24.6,13
2025-03-23T23:43:58.8824767Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,355.32,9.7,329.7,332.62,24.9,13
2025-03-23T23:43:59.8821533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,354.52,10,331,332.41,25.2,13
2025-03-23T23:44:00.8828195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,354.17,10.3,329.5,332.35,25.2,12
2025-03-23T23:44:01.8824705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.3,356.64,10.3,327.3,331.9,24.8,13
2025-03-23T23:44:02.8823639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,353.88,10.1,327.8,331.48,24.6,12
2025-03-23T23:44:03.8832173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,351.84,9.9,330.2,331.44,25,12
2025-03-23T23:44:04.8828557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,352.05,9.8,329.2,331.33,25.1,12
2025-03-23T23:44:05.8840654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,351.53,9.6,328.8,330.96,24.9,12
2025-03-23T23:44:06.8828185Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,349.88,9.5,331.3,330.78,24.5,12
2025-03-23T23:44:07.8834877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,349.62,9.5,332,330.91,24.6,12
2025-03-23T23:44:08.8827862Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,350.11,9.3,327.4,330.61,24.3,11
2025-03-23T23:44:09.8834554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,348.85,9.2,325.4,330.15,24.2,10
2025-03-23T23:44:10.8835859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,347.58,9.2,327.1,330,24.4,10
2025-03-23T23:44:11.8830766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,346.97,9.5,328.1,329.88,24.9,10
2025-03-23T23:44:12.8837417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,346.52,10,328.9,329.73,25.6,10
2025-03-23T23:44:13.8834000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,345.47,10.5,327.9,329.55,26.3,9
2025-03-23T23:44:14.8830566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,344.89,10.8,325.7,329.25,26.7,8
2025-03-23T23:44:15.8885509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,343.34,10.6,324.7,329.02,26.6,7
2025-03-23T23:44:16.8838472Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,342.51,10,324.9,328.98,26.6,7
2025-03-23T23:44:17.8834704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.52,342.58,9.5,327.3,329.22,26.8,8
2025-03-23T23:44:18.8842119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,343.38,9.2,329.1,329.56,27,9
2025-03-23T23:44:19.8838559Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,346.02,9.1,326.4,329.47,26.8,10
2025-03-23T23:44:20.8835887Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.63,346.4,9.4,325,328.99,26.6,10
2025-03-23T23:44:21.8837466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17,345.26,9.8,327.5,328.78,26.5,10
2025-03-23T23:44:22.8844087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.69,346.51,10.1,329.1,328.96,26.5,11
2025-03-23T23:44:23.8840541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,348.88,10.1,328.1,329.05,26.3,12
2025-03-23T23:44:24.8847241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,348.77,9.7,327.8,329.07,25.9,12
2025-03-23T23:44:25.8839421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,348,9.4,329.1,329.3,26.1,12
2025-03-23T23:44:26.8845941Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,348.69,9.4,328.6,329.69,26.5,12
2025-03-23T23:44:27.8847123Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.23,351.04,9.8,325.3,329.76,26.4,12
2025-03-23T23:44:28.8843783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,350.37,10.1,324.5,329.61,26,11
2025-03-23T23:44:29.8841060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,350.27,10.3,325.6,329.64,25.7,11
2025-03-23T23:44:30.8847793Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,351.47,10.1,326.1,329.74,25.6,12
2025-03-23T23:44:31.8844383Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,350.6,10,328.3,330.04,25.5,12
2025-03-23T23:44:32.8850942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,348.84,10,330.1,330.6,25.5,11
2025-03-23T23:44:33.8848114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.01,349.88,9.8,328.7,330.87,25.4,11
2025-03-23T23:44:34.8782130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,349.25,9.7,327,330.8,25,10
2025-03-23T23:44:35.8719159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,346.92,9.6,328.4,330.83,24.7,9
2025-03-23T23:44:36.8707855Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,347.64,9.4,330.5,331.15,24.5,10
2025-03-23T23:44:37.8714324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,346.35,9.3,330.6,331.41,24.4,9
2025-03-23T23:44:38.8710898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,347.12,9.3,329.9,331.59,24.2,9
2025-03-23T23:44:39.8712284Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.24,346.03,9.4,329.5,331.74,24.4,8
2025-03-23T23:44:40.8711539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,344.76,9.9,329.6,331.77,24.8,7
2025-03-23T23:44:41.8709646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,343.28,10.5,330.5,331.95,25,6
2025-03-23T23:44:42.8715245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,344.04,10.8,330.1,332.14,25.3,6
2025-03-23T23:44:43.8712002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.19,343.13,10.6,328.9,332.29,25.6,5
2025-03-23T23:44:44.8718598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.83,343.29,10.2,327.8,332.23,25.8,5
2025-03-23T23:44:45.8715301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,340.57,9.8,329.2,332.26,25.7,4
2025-03-23T23:44:46.8711746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,339.71,9.5,331.2,332.54,25.4,4
2025-03-23T23:44:47.8722186Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,341.85,9.3,330.4,332.68,25.4,5
2025-03-23T23:44:48.8718792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,340.54,9.4,329.6,332.51,25.4,4
2025-03-23T23:44:49.8715557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,339.91,9.8,331,332.51,25.6,4
2025-03-23T23:44:50.8722130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,340.44,10.5,331,332.6,25.7,4
2025-03-23T23:44:51.8718595Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.82,341.2,10.8,329.8,332.4,25.5,4
2025-03-23T23:44:52.8725103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,341.67,10.3,331,332.35,25.3,5
2025-03-23T23:44:53.8721909Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,341.02,9.5,331.8,332.56,25.2,5
2025-03-23T23:44:54.8723173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,340.3,9,329.9,332.59,25.1,4
2025-03-23T23:44:55.8719969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.48,339.87,9,330.1,332.42,25.4,4
2025-03-23T23:44:56.8726439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,338.17,9.5,333.6,332.48,25.7,4
2025-03-23T23:44:57.8728112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,337.43,10.1,332.7,332.56,25.5,3
2025-03-23T23:44:58.8724794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,339.98,10.2,328.2,332.2,25,3
2025-03-23T23:44:59.8721447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.52,96.61,10.2,324.4,331.58,25.8,108
2025-03-23T23:45:00.8728014Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.72,67.1,10.2,325,331.17,25.6,73
2025-03-23T23:45:01.8726768Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.42,294.28,10.4,329.5,331.31,26.6,336
2025-03-23T23:45:02.8731265Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.78,311.91,10.4,331.8,331.79,25.8,348
2025-03-23T23:45:03.8730381Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,325.65,9.7,331.5,331.96,24.5,356
2025-03-23T23:45:04.8726999Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,328.54,9,332.3,331.95,24,358
2025-03-23T23:45:05.8734998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,331.73,8.5,332.2,331.9,23.9,360
2025-03-23T23:45:06.8731588Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,333.93,8.4,330.1,331.59,24,1
2025-03-23T23:45:07.8728168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,335.55,8.8,329.1,331.2,24.1,2
2025-03-23T23:45:08.8727394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,336.56,9.5,327.6,331.04,24.1,2
2025-03-23T23:45:09.8734057Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,337.28,10.1,326.7,330.83,23.9,2
2025-03-23T23:45:10.8732050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,337.74,10.3,328.2,330.61,23.7,3
2025-03-23T23:45:11.8729780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,337.93,10.2,329.8,330.47,23.9,4
2025-03-23T23:45:12.8736317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,338.81,9.9,330.5,330.46,24.5,5
2025-03-23T23:45:13.8732809Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.28,338.93,9.7,329.4,330.23,24.9,5
2025-03-23T23:45:14.8735994Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.69,9.7,329.3,330.06,25,5
2025-03-23T23:45:15.8740976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,339.45,9.7,328.3,330.11,24.8,5
2025-03-23T23:45:16.8740141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,342.34,9.4,324.7,329.72,24.7,6
2025-03-23T23:45:17.8736561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.87,342.47,9.2,325.1,329.11,24.8,7
2025-03-23T23:45:18.8743863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,340.43,9.4,328.2,328.9,25.2,7
2025-03-23T23:45:19.8742067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,340.17,9.7,329.6,329.15,25.4,7
2025-03-23T23:45:20.8741719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.86,340.47,10,327.3,329.18,24.7,6
2025-03-23T23:45:21.8742958Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.17,339.6,9.9,325.6,328.85,23.9,5
2025-03-23T23:45:22.8741977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,336.82,9.5,326.5,328.77,24.1,4
2025-03-23T23:45:23.8740800Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,337.18,9.1,325.4,328.78,24.2,4
2025-03-23T23:45:24.8747539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,339.56,9,325.8,328.55,24.5,6
2025-03-23T23:45:25.8747656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,338.2,9.2,328.6,328.61,24.5,6
2025-03-23T23:45:26.8744268Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.22,339.29,9.4,327.7,328.87,24.5,6
2025-03-23T23:45:27.8741762Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,340.07,9.6,324,328.74,24.1,5
2025-03-23T23:45:28.8744355Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.47,340.67,9.7,323.1,328.63,23.9,5
2025-03-23T23:45:29.8750966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,338.67,9.8,326.5,328.81,24.4,5
2025-03-23T23:45:30.8747635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,339.08,10.1,329.7,329.23,24.5,6
2025-03-23T23:45:31.8749647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,343.05,10.3,329.6,329.44,24.5,8
2025-03-23T23:45:32.8748988Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,343.68,10.1,328.5,329.43,24.3,8
2025-03-23T23:45:33.8747151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,342.92,9.6,329.4,329.64,24.4,8
2025-03-23T23:45:34.8753697Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.23,342.79,9.2,330.5,330.17,24.3,8
2025-03-23T23:45:35.8751532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,344.22,8.9,328.9,330.62,24.1,8
2025-03-23T23:45:36.8748097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,346.69,8.8,328,330.94,24,9
2025-03-23T23:45:37.8754836Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,347.62,8.9,327.2,331.09,23.7,9
2025-03-23T23:45:38.8751460Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,347.28,9.2,328.6,331.14,23.7,9
2025-03-23T23:45:39.8758065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.62,346.79,9.6,331,331.54,24,9
2025-03-23T23:45:40.8754775Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,349,9.9,328.7,331.84,24.2,9
2025-03-23T23:45:41.8753270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,348.02,10,327.6,331.8,24.4,8
2025-03-23T23:45:42.8752159Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.66,345.66,10.1,328.9,331.83,24.5,7
2025-03-23T23:45:43.8754488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,343.41,9.9,329.5,331.86,24.6,6
2025-03-23T23:45:44.8762848Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,341.36,9.7,330.3,332.02,24.6,5
2025-03-23T23:45:45.8759415Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.09,340.06,9.6,330.1,332.19,24.6,4
2025-03-23T23:45:46.8763121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,339.33,9.5,331.3,332.25,24.7,4
2025-03-23T23:45:47.8760050Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,338.54,9.4,332.5,332.28,25.1,4
2025-03-23T23:45:48.8756105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,336.93,9.6,333.2,332.5,25,3
2025-03-23T23:45:49.8762877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,337.85,9.8,332.3,332.7,25.3,3
2025-03-23T23:45:50.8759425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.71,9.9,330.9,332.7,25.6,3
2025-03-23T23:45:51.8762685Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,338.74,9.9,330.8,332.7,25.8,3
2025-03-23T23:45:52.8762325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.18,340.2,9.9,330.9,332.67,26,4
2025-03-23T23:45:53.8760627Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,339.97,9.7,330.5,332.45,26,4
2025-03-23T23:45:54.8760024Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,339.51,9.5,330.5,332.24,26.1,4
2025-03-23T23:45:55.8766663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,340.12,9.6,328.8,332.01,26.3,4
2025-03-23T23:45:56.8767053Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.32,339.06,10,327.7,331.75,26.2,3
2025-03-23T23:45:57.8768888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.37,10.3,328.2,331.6,26.1,4
2025-03-23T23:45:58.8767161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,341.52,10.3,328.5,331.38,25.9,5
2025-03-23T23:45:59.8764025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,341.75,9.9,329.8,331.19,25.8,6
2025-03-23T23:46:00.8764991Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.28,341.64,9.5,332.1,331.13,25.7,7
2025-03-23T23:46:01.8771388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,340.96,9.3,333.2,331.14,25.5,7
2025-03-23T23:46:02.8768081Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.02,342.18,9.3,330.6,330.93,25.2,7
2025-03-23T23:46:03.8774641Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.89,342.9,9.7,328.5,330.45,25.4,7
2025-03-23T23:46:04.8772270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.47,342.48,10.2,328.8,330.05,25.5,7
2025-03-23T23:46:05.8794883Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,342.26,10.4,328.8,329.79,25.4,7
2025-03-23T23:46:06.8777282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,344.71,10.3,326.5,329.4,25.3,8
2025-03-23T23:46:07.8774023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,344.51,10,325.2,329.03,25.4,8
2025-03-23T23:46:08.8702122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,343.46,9.9,326.5,328.93,25.4,8
2025-03-23T23:46:09.8778863Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,343.31,10.1,327.2,328.95,25.3,8
2025-03-23T23:46:10.8771141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.34,343.2,10.2,327.3,328.86,25.3,8
2025-03-23T23:46:11.8777539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.26,344.17,10,327.5,328.58,25,9
2025-03-23T23:46:12.8774177Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.37,343.99,9.7,326.8,328.35,24.8,9
2025-03-23T23:46:13.8780873Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,342.86,9.4,325.1,328.3,25.1,8
2025-03-23T23:46:14.8778814Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,340.51,9.4,326.8,328.48,25.4,7
2025-03-23T23:46:15.8778295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,340.37,9.7,328.1,328.73,25.5,7
2025-03-23T23:46:16.8776781Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,341.35,9.9,326.7,328.67,25.3,7
2025-03-23T23:46:17.8783249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,341.59,9.9,325.6,328.35,25.1,7
2025-03-23T23:46:18.8783865Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,340.43,9.9,326.6,328.06,25.3,7
2025-03-23T23:46:19.8780512Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.76,338.29,9.9,330.3,328.21,25.6,7
2025-03-23T23:46:20.8779054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,340.47,9.9,330.6,328.7,25.8,8
2025-03-23T23:46:21.8786349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.96,343.37,10,326.7,328.96,25.7,8
2025-03-23T23:46:22.8781623Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.94,346.05,10,321.9,328.78,25.4,8
2025-03-23T23:46:23.8788227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,344.54,9.9,321.1,328.44,24.9,7
2025-03-23T23:46:24.8784857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,343.34,9.8,325.1,328.32,25.1,8
2025-03-23T23:46:25.8785269Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,343.51,10,328.4,328.64,25.5,9
2025-03-23T23:46:26.8787030Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.73,342.98,10.1,327.4,328.9,25.6,8
2025-03-23T23:46:27.8788663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.57,342.61,10.2,325.7,328.93,25.5,7
2025-03-23T23:46:28.8785221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.35,341.58,10.1,325.1,329.05,25.2,6
2025-03-23T23:46:29.8791658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.44,341.54,9.8,325.2,329.21,25,6
2025-03-23T23:46:30.8797372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.59,341.85,9.4,327.2,329.35,24.8,7
2025-03-23T23:46:31.8793190Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,340.75,9.2,329.9,329.71,24.6,7
2025-03-23T23:46:32.8789727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,342.42,9.3,331.2,330.2,24.6,8
2025-03-23T23:46:33.8796170Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,342.06,9.6,330.5,330.54,24.4,7
2025-03-23T23:46:34.8789422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,344.06,10,328.2,330.55,24.1,7
2025-03-23T23:46:35.8788458Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,343.9,10.3,326.2,330.4,24,6
2025-03-23T23:46:36.8795099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,342.8,10.4,325.7,330.45,23.9,5
2025-03-23T23:46:37.8792352Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,342.21,10.3,327.2,330.83,24,5
2025-03-23T23:46:38.8790964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,340.34,10.2,328.6,331.42,24.2,4
2025-03-23T23:46:39.8792553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,340.51,10,328.9,331.76,24.3,4
2025-03-23T23:46:40.8799301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,340.21,9.9,329.1,331.78,24.7,4
2025-03-23T23:46:41.8795771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,337.29,9.8,331.2,331.89,24.8,3
2025-03-23T23:46:42.8794973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,337.04,9.9,332.2,332.15,25.3,3
2025-03-23T23:46:43.8801593Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,338.02,10.2,331.2,332.33,25.8,3
2025-03-23T23:46:44.8799403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.48,339,10.2,329.5,332.23,25.6,3
2025-03-23T23:46:45.8731846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,338.89,9.7,328.7,332,25.3,3
2025-03-23T23:46:46.8800221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.06,338.08,9.3,329.6,331.97,25.3,3
2025-03-23T23:46:47.8799076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.54,338.48,9.2,332.1,332.2,25.7,4
2025-03-23T23:46:48.8805704Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,338.44,9.6,333.2,332.51,26,4
2025-03-23T23:46:49.8802294Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.65,342.34,10.2,329.7,332.36,25.7,5
2025-03-23T23:46:50.8808833Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,343.37,10.3,327.5,331.93,25.1,5
2025-03-23T23:46:51.8803410Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.98,342.43,10.1,328.3,331.75,24.9,5
2025-03-23T23:46:52.8810035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.27,342.19,9.9,328.5,331.81,25,5
2025-03-23T23:46:53.8839378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,342.38,9.8,327.3,331.64,25.5,5
2025-03-23T23:46:54.8807609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.62,343.31,9.9,327.9,331.34,25.3,6
2025-03-23T23:46:55.8805151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,342.13,10.1,329.9,331.2,24.9,6
2025-03-23T23:46:56.8811354Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,342.32,10,329.6,331.14,24.4,6
2025-03-23T23:46:57.8805257Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,341.17,9.7,328,330.91,24.1,5
2025-03-23T23:46:58.8811786Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,340.13,9.4,328.5,330.66,24.3,5
2025-03-23T23:46:59.8806029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,338.03,9.3,332,330.77,24.8,5
2025-03-23T23:47:00.8812523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.82,337.97,9.6,332.8,331.02,25.4,5
2025-03-23T23:47:01.8809127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,339.65,10,329.7,330.75,25.4,5
2025-03-23T23:47:02.8815789Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.46,339.19,10,326.2,330.09,25.3,4
2025-03-23T23:47:03.8812358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.42,94.44,9.7,326.6,329.7,26.6,108
2025-03-23T23:47:04.8809018Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.28,319.61,9.7,328.6,329.84,26.9,353
2025-03-23T23:47:05.8814271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,326.95,9.9,327,329.97,27,357
2025-03-23T23:47:06.8811101Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,331.02,10,324.6,329.64,26.9,359
2025-03-23T23:47:07.8817524Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,332.98,10,326,329.38,26.8,1
2025-03-23T23:47:08.8814233Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.11,10.1,328.5,329.4,27.2,2
2025-03-23T23:47:09.8818741Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.34,334.62,10.2,328.4,329.32,27.5,3
2025-03-23T23:47:10.8815557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,334.4,9.9,328.7,329.36,27.6,3
2025-03-23T23:47:11.8723783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,335.14,9.6,327.5,329.47,27.4,3
2025-03-23T23:47:12.8820542Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.88,335.57,9.4,326.5,329.45,27.2,3
2025-03-23T23:47:13.8816519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.78,336.64,9.3,327.4,329.47,27,4
2025-03-23T23:47:14.8823048Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,338.91,9.3,325.7,329.33,26.6,5
2025-03-23T23:47:15.8725537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,338.78,9.5,325.5,329.02,26.3,5
2025-03-23T23:47:16.8817401Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.67,338.31,9.6,329.8,329.2,26.2,6
2025-03-23T23:47:17.8824581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.25,338.34,9.9,331.4,329.71,26.1,6
2025-03-23T23:47:18.8820522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,342.03,10.3,328.7,329.81,26.1,7
2025-03-23T23:47:19.8727573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.93,341.66,10.6,326.3,329.53,26.3,6
2025-03-23T23:47:20.8823784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,341.43,10.3,325.5,329.26,26.3,6
2025-03-23T23:47:21.8830388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,341.23,9.8,324.9,329.17,26.1,6
2025-03-23T23:47:22.8826935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,339.99,9.4,326.7,329.28,26.3,6
2025-03-23T23:47:23.8823718Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,339.31,9.4,328.7,329.62,26.9,6
2025-03-23T23:47:24.8825821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.54,340.23,9.7,328,329.88,27.1,6
2025-03-23T23:47:25.8731519Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,343.91,10,327.6,329.85,26.6,8
2025-03-23T23:47:26.8734088Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,343.22,10,329.2,329.83,25.8,8
2025-03-23T23:47:27.8732136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,344.62,9.8,329.8,330,25.6,9
2025-03-23T23:47:28.8828341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,345.97,9.5,327,329.93,25.2,9
2025-03-23T23:47:29.8735317Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.95,345.99,9.3,326.1,329.69,24.9,9
2025-03-23T23:47:30.8734560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.29,345.66,9.5,327.7,329.79,24.5,9
2025-03-23T23:47:31.8830913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,346.2,9.8,328.2,330.01,24.2,9
2025-03-23T23:47:32.8838157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.19,346.55,10,328.6,330.14,23.9,9
2025-03-23T23:47:33.8735203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,347.27,9.9,327.7,330.19,23.6,9
2025-03-23T23:47:34.8739815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,346.43,9.5,328.4,330.21,23.4,9
2025-03-23T23:47:35.8736291Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,347.21,9.5,330.3,330.46,23.5,10
2025-03-23T23:47:36.8833180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,347.76,9.9,330.3,330.65,24,10
2025-03-23T23:47:37.8735974Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,350.46,10.3,326.5,330.38,23.9,10
2025-03-23T23:47:38.8834241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,351.27,10.4,324.4,329.68,23.4,10
2025-03-23T23:47:39.8741216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,349.02,10.1,326.1,329.26,23.2,10
2025-03-23T23:47:40.8876341Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,346.79,9.8,329.1,329.54,23.6,10
2025-03-23T23:47:41.8743273Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.96,345.5,9.5,328.5,329.91,24.2,9
2025-03-23T23:47:42.8742007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,347.83,9.3,326.5,329.83,24.3,10
2025-03-23T23:47:43.8738695Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,347.32,9.1,326.9,329.75,24.1,10
2025-03-23T23:47:44.8739361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,346.39,8.9,328.8,329.9,23.8,10
2025-03-23T23:47:45.8739173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,348.19,8.9,328.7,329.96,23.6,11
2025-03-23T23:47:46.8747657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,348.13,9.1,329.1,330,23.9,11
2025-03-23T23:47:47.8744002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,349.49,9.7,327.9,330.01,24.2,11
2025-03-23T23:47:48.8740567Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,351.1,10.2,325.9,329.72,24.1,11
2025-03-23T23:47:49.8747272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,351.44,10.3,325.5,329.53,23.8,11
2025-03-23T23:47:50.8743879Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.81,350.75,10.1,326.8,329.66,23.4,11
2025-03-23T23:47:51.8750632Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,349.73,9.7,328.1,329.98,23.5,11
2025-03-23T23:47:52.8747163Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,350.18,9.4,329.7,330.24,23.8,12
2025-03-23T23:47:53.8743751Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,350.68,9.4,329.3,330.33,23.6,12
2025-03-23T23:47:54.8749978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,351.76,9.6,327.9,330.21,23.4,12
2025-03-23T23:47:55.8756276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.62,350.24,9.8,328.3,330.08,23,11
2025-03-23T23:47:56.8753309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.3,350.38,9.8,328.7,330.2,22.7,11
2025-03-23T23:47:57.8749929Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,352.05,9.5,325.8,330.19,22.3,11
2025-03-23T23:47:58.8754824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,351.06,9.4,324.3,329.97,22,10
2025-03-23T23:47:59.8753313Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,351.39,9.4,326.4,330.04,22.1,11
2025-03-23T23:48:00.8758091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.79,350.58,9.8,329.2,330.32,22.2,11
2025-03-23T23:48:01.8754658Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.54,350.5,10,330.3,330.55,22.2,11
2025-03-23T23:48:02.8752111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.78,351.73,9.6,330.5,330.64,22,12
2025-03-23T23:48:03.8751239Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,350.34,9,331.4,330.71,22,12
2025-03-23T23:48:04.8757773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,351.33,8.7,331.5,330.69,22.2,13
2025-03-23T23:48:05.8754358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,353.96,8.9,329.2,330.59,22.9,14
2025-03-23T23:48:06.8761001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.12,354.88,9.5,326,330.32,22.9,13
2025-03-23T23:48:07.8757702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,357.29,10.3,324.2,329.95,22.7,13
2025-03-23T23:48:08.8754249Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.63,358.61,10.5,325.8,329.76,22.2,14
2025-03-23T23:48:09.8760913Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.64,356.98,10.2,327.5,329.85,22.1,14
2025-03-23T23:48:10.8761947Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,355.35,9.8,328.8,329.97,22.2,14
2025-03-23T23:48:11.8758657Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,354.75,9.4,328.8,330.07,22.2,14
2025-03-23T23:48:12.8765034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,353.49,9.3,328,329.91,21.8,13
2025-03-23T23:48:13.8761891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.82,353.27,9.3,328.1,329.72,21.6,13
2025-03-23T23:48:14.8758403Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.77,351.69,9.1,330.3,329.81,21.5,13
2025-03-23T23:48:15.8761487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.88,351.87,9,330.2,329.98,21.5,13
2025-03-23T23:48:16.8763925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.31,351.71,9,326.7,329.66,21.8,12
2025-03-23T23:48:17.8760507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.74,352.19,9.2,324.4,329.1,22.3,12
2025-03-23T23:48:18.8761821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,351.04,9.5,323.6,328.77,22.4,11
2025-03-23T23:48:19.8769417Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,347.31,10,325.6,328.76,22.3,9
2025-03-23T23:48:20.8769086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.11,347.69,10.2,328.6,328.97,22,10
2025-03-23T23:48:21.8767491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,346.65,10.1,329.2,328.98,22.7,10
2025-03-23T23:48:22.8772466Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.47,343.94,9.8,329.7,328.95,23.1,9
2025-03-23T23:48:23.8771545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,345.23,9.5,327.1,328.88,23.1,9
2025-03-23T23:48:24.8772647Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,344.06,9.4,325.4,328.61,23.2,8
2025-03-23T23:48:25.8769309Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,342.63,9.6,327.6,328.6,23.7,8
2025-03-23T23:48:26.8776013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,344.3,9.8,328,328.72,24,9
2025-03-23T23:48:27.8772624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,347.14,9.9,325.7,328.43,23.9,10
2025-03-23T23:48:28.8769193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,346.79,9.6,324.9,328.07,23.6,10
2025-03-23T23:48:29.8776191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,345.69,9.3,326,328.06,23.6,10
2025-03-23T23:48:30.8778270Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,346.05,9.2,325.4,328.18,23.7,10
2025-03-23T23:48:31.8774886Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,346.43,9.3,325.8,328.45,23.6,10
2025-03-23T23:48:32.8772837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,347.58,9.7,326.2,328.89,23.4,10
2025-03-23T23:48:33.8774803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,349.86,10,326.7,329.1,23.2,11
2025-03-23T23:48:34.8781477Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.43,349.48,10,327.3,329.03,23,11
2025-03-23T23:48:35.8779023Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.56,348.45,9.7,328,328.94,22.9,11
2025-03-23T23:48:36.8780906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,347.55,9.5,328.8,328.92,23,11
2025-03-23T23:48:37.8783127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,345.34,9.6,330.1,329.07,23.1,10
2025-03-23T23:48:38.8779766Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,345.29,9.7,328.5,329.26,22.9,9
2025-03-23T23:48:39.8776213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,349.1,9.7,325.7,329.2,22.4,10
2025-03-23T23:48:40.8782975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,346.07,9.7,324.2,328.95,22.8,8
2025-03-23T23:48:41.8780199Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,342.79,9.8,326.2,328.92,23.4,7
2025-03-23T23:48:42.8786783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,341.96,10.1,328.5,329.34,24,7
2025-03-23T23:48:43.8784314Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,343.08,10.1,327.6,329.66,24.1,7
2025-03-23T23:48:44.8780825Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,345.3,9.8,325.9,329.47,23.9,8
2025-03-23T23:48:45.8788195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.84,343.54,9.3,326.9,329.14,23.9,8
2025-03-23T23:48:46.8784845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.42,340.52,9.2,328.6,329.07,24.5,7
2025-03-23T23:48:47.8781515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.75,339.95,9.3,326.9,329.11,24.9,6
2025-03-23T23:48:48.8787992Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.38,340.47,9.5,326.3,329.07,24.7,6
2025-03-23T23:48:49.8784773Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,341.82,9.6,327.5,329.19,24.2,7
2025-03-23T23:48:50.8791408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,342.53,9.6,329.6,329.44,24.2,8
2025-03-23T23:48:51.8745820Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,343.02,9.4,327.9,329.32,24.7,8
2025-03-23T23:48:52.8681712Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,342.84,9.5,326.8,328.93,25.5,8
2025-03-23T23:48:53.8651645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.43,340.4,9.9,328.6,328.97,26.2,7
2025-03-23T23:48:54.8648200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,342.18,10.3,326.9,329.19,26,7
2025-03-23T23:48:55.8654342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,346.22,10.2,321.7,328.74,25.7,8
2025-03-23T23:48:56.8659388Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,344.49,9.7,322,328.22,25.8,8
2025-03-23T23:48:57.8647831Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,341.66,9.3,326.7,328.4,26.2,8
2025-03-23T23:48:58.8654457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,341.56,9.3,331.4,328.97,26.2,9
2025-03-23T23:48:59.8651779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,345.64,9.3,330.9,329.4,25.9,11
2025-03-23T23:49:00.8653705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,347.68,9.2,327.2,329.34,25.2,11
2025-03-23T23:49:01.8650648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,346.54,9.1,325.2,328.96,25.1,10
2025-03-23T23:49:02.8651089Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,344.46,9.3,326.2,328.82,25.2,9
2025-03-23T23:49:03.8659659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,343.47,9.6,325.9,328.89,25.3,8
2025-03-23T23:49:04.8658687Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,346.33,9.9,323.9,328.78,25.4,9
2025-03-23T23:49:05.8655425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,347.39,10.1,324.6,328.53,25.4,10
2025-03-23T23:49:06.8662870Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,344.84,10,328.6,328.57,25.6,10
2025-03-23T23:49:07.8659498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.07,346.33,9.9,329.3,328.85,25.7,11
2025-03-23T23:49:08.8657025Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,346.13,9.4,326,328.81,25.4,10
2025-03-23T23:49:09.8663473Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,346.42,9,324.2,328.69,25.3,10
2025-03-23T23:49:10.8661191Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.61,345.25,9.1,323.7,328.66,25.3,9
2025-03-23T23:49:11.8657600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,346.23,9.5,325.1,328.51,25.5,10
2025-03-23T23:49:12.8664469Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,344.92,10.1,328.6,328.58,25.7,10
2025-03-23T23:49:13.8661003Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,346.04,10.3,331.1,329.11,25.7,11
2025-03-23T23:49:14.8664935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,349.35,9.9,328.8,329.52,25.5,12
2025-03-23T23:49:15.8660717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,349.04,9.4,324.7,329.3,25.5,11
2025-03-23T23:49:16.8667496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.96,346.92,9.1,324.2,329.03,25.6,10
2025-03-23T23:49:17.8664611Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,346.3,9.2,325.9,329.16,25.8,10
2025-03-23T23:49:18.8671160Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.49,346.95,9.5,326.3,329.43,25.6,10
2025-03-23T23:49:19.8671723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.77,347.18,9.7,326.9,329.48,25.1,10
2025-03-23T23:49:20.8668225Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.54,347.93,9.5,328.5,329.58,24.7,11
2025-03-23T23:49:21.8664868Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,346.37,9.2,328.2,329.7,24.7,10
2025-03-23T23:49:22.8664900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,345.29,9.1,327,329.73,25,9
2025-03-23T23:49:23.8671492Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.17,344.02,9.4,326.7,329.67,25.3,8
2025-03-23T23:49:24.8672218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.41,343.67,10,328.6,329.75,25.2,8
2025-03-23T23:49:25.8670448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,344.18,10.3,328.7,329.89,25.1,8
2025-03-23T23:49:26.8672127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.03,346.48,10.1,327.4,329.83,24.8,9
2025-03-23T23:49:27.8668815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.45,346.19,9.8,326.5,329.57,24.9,9
2025-03-23T23:49:28.8675487Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.79,342.8,9.5,328.4,329.4,25.1,8
2025-03-23T23:49:29.8672137Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,342.15,9.2,329.9,329.69,25.1,8
2025-03-23T23:49:30.8678705Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,343.2,9.2,329,330,24.9,8
2025-03-23T23:49:31.8679399Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,346.05,9.4,327.1,329.92,24.6,9
2025-03-23T23:49:32.8675891Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.15,346.29,9.6,326.6,329.67,24.4,9
2025-03-23T23:49:33.8673201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,345.74,9.7,327.2,329.48,24.4,9
2025-03-23T23:49:34.8679642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,346.5,9.8,328.6,329.41,24.4,10
2025-03-23T23:49:35.8676533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,346.05,9.9,329.3,329.39,24.6,10
2025-03-23T23:49:36.8683004Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,346.74,10,328.4,329.39,24.6,10
2025-03-23T23:49:37.8679640Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.89,346.59,9.9,325.7,329.27,24.4,9
2025-03-23T23:49:38.8677465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,346.64,9.7,324.5,328.99,24.3,9
2025-03-23T23:49:39.8678245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.16,346.39,9.4,326.3,328.72,24.2,10
2025-03-23T23:49:40.8684794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,344.53,9.3,329.4,328.8,24.3,10
2025-03-23T23:49:41.8682449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,345.73,9.4,327.6,328.76,24.1,10
2025-03-23T23:49:42.8679098Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.29,345.9,9.8,324.9,328.38,23.7,9
2025-03-23T23:49:43.8684059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.78,345.88,10.1,325.1,328.11,23.5,9
2025-03-23T23:49:44.8688541Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.64,345.27,10.2,325.8,327.95,23.5,9
2025-03-23T23:49:45.8684114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,344.27,10.1,326.5,327.89,24,9
2025-03-23T23:49:46.8690630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,341.97,9.7,327,327.95,23.9,8
2025-03-23T23:49:47.8687721Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,344.2,9.5,325.7,327.89,23.7,9
2025-03-23T23:49:48.8684102Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,343.38,9.3,323.2,327.57,23.6,8
2025-03-23T23:49:49.8690572Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,339.65,9.3,326.2,327.39,23.6,7
2025-03-23T23:49:50.8687165Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,339.85,9.4,329.1,327.64,23.9,8
2025-03-23T23:49:51.8693902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.44,340.85,9.7,328.3,327.81,24,8
2025-03-23T23:49:52.8694736Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.28,343.06,10,325.5,327.84,24,8
2025-03-23T23:49:53.8693212Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,344.87,10.3,322.7,327.63,24.2,8
2025-03-23T23:49:54.8692084Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,343.27,10.3,324.3,327.35,24.3,8
2025-03-23T23:49:55.8697454Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,340.65,10.2,328.1,327.44,24.4,8
2025-03-23T23:49:56.8693915Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,341.96,9.9,329.2,327.8,24.3,9
2025-03-23T23:49:57.8698478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.83,342.41,9.5,326.4,328.17,24.1,8
2025-03-23T23:49:58.8695042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.88,345.04,9.3,321.6,328.06,23.7,8
2025-03-23T23:49:59.8691465Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.58,342.85,9.1,321.7,327.75,23.3,7
2025-03-23T23:50:00.8698136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,338.86,9.1,326.2,327.99,23.5,6
2025-03-23T23:50:01.8694661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.75,340.64,9.5,327.5,328.5,24.1,7
2025-03-23T23:50:02.8701421Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,342.81,10,325.5,328.57,23.6,7
2025-03-23T23:50:03.8697906Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.76,343.91,9.9,323.7,328.47,23.3,7
2025-03-23T23:50:04.8694672Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.77,341.85,9.6,324,328.53,23.1,6
2025-03-23T23:50:05.8701188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.18,340.5,9.5,326.2,328.77,23.5,6
2025-03-23T23:50:06.8697828Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,340.75,9.5,329,329.09,23.8,7
2025-03-23T23:50:07.8704452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,342.39,9.9,330.2,329.37,23.9,8
2025-03-23T23:50:08.8701103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,343.88,10.2,328.9,329.49,23.7,8
2025-03-23T23:50:09.8698336Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,345.47,10.2,326.6,329.47,23.7,8
2025-03-23T23:50:10.8707656Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,346.35,9.9,324.5,329.33,23.5,8
2025-03-23T23:50:11.8699459Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.46,344.37,9.6,324.1,329.3,23.7,7
2025-03-23T23:50:12.8706894Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,343.06,9.5,326.3,329.53,24.1,7
2025-03-23T23:50:13.8703496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.63,344.68,9.8,328.7,330.28,24.2,8
2025-03-23T23:50:14.8701711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.22,347.56,9.9,328.6,330.79,23.8,9
2025-03-23T23:50:15.8703659Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.35,347.78,9.5,327.7,330.8,23.5,9
2025-03-23T23:50:16.8706419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,346.93,9,327.8,330.69,23.4,9
2025-03-23T23:50:17.8712904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.94,343.46,8.8,330.6,330.7,23.6,8
2025-03-23T23:50:18.8709615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.64,343.67,9,331,330.85,23.5,8
2025-03-23T23:50:19.8708103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,342.9,9.3,327.6,330.72,22.8,6
2025-03-23T23:50:20.8714856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.97,346.29,9.5,325.2,330.39,22.1,7
2025-03-23T23:50:21.8711358Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.55,343.76,9.5,326.4,330.29,21.8,6
2025-03-23T23:50:22.8708162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.69,342.75,9.5,327.7,330.31,22,6
2025-03-23T23:50:23.8714667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,342.61,9.6,327.2,330.1,22.5,6
2025-03-23T23:50:24.8711702Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.01,342.63,9.9,326.8,329.8,22.7,6
2025-03-23T23:50:25.8718240Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.66,340.91,10.3,327.4,329.85,22.8,5
2025-03-23T23:50:26.8715029Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.01,339.42,10.7,328.1,330.09,22.6,4
2025-03-23T23:50:27.8715075Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.94,341.27,10.5,328.4,330.25,22.3,5
2025-03-23T23:50:28.8711449Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.45,341.15,9.6,327.5,330.21,21.9,5
2025-03-23T23:50:29.8718114Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,340.72,8.8,326.6,330.07,21.8,5
2025-03-23T23:50:30.8717448Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,338.43,8.5,326.4,329.85,22.2,4
2025-03-23T23:50:31.8715989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,336.12,8.8,329.9,329.65,22.1,4
2025-03-23T23:50:32.8722509Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.12,335.9,9.5,331.3,329.88,21.6,4
2025-03-23T23:50:33.8716829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.95,100.39,9.7,327.8,330.09,21.6,111
2025-03-23T23:50:34.8719111Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.37,74.09,9.5,325.3,330.11,21.3,79
2025-03-23T23:50:35.8720211Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,299.76,9.2,325.3,330.05,22.2,340
2025-03-23T23:50:36.8722216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,317.7,9,325.3,329.79,22.1,351
2025-03-23T23:50:37.8718881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.1,326.37,9.2,326.1,329.26,22.3,357
2025-03-23T23:50:38.8725453Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13,326.14,9.9,328.1,328.99,22.9,358
2025-03-23T23:50:39.8722195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.2,327.42,10.5,328.7,329.01,22.7,359
2025-03-23T23:50:40.8728639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.8,328.81,10.7,327.4,329.14,22.5,359
2025-03-23T23:50:41.8746727Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.43,331.67,10.2,326.1,329.16,22.6,0
2025-03-23T23:50:42.8721980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.37,333.72,9.6,324.7,328.95,22.9,1
2025-03-23T23:50:43.8728608Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.13,332.13,9.2,326.5,328.91,23.3,1
2025-03-23T23:50:44.8725103Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,332.07,9.2,330.1,329.29,23.3,2
2025-03-23T23:50:45.8731799Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,333.39,9.5,331.5,329.6,22.7,3
2025-03-23T23:50:46.8732914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.84,335.33,9.5,328.7,329.51,22.3,3
2025-03-23T23:50:47.8729613Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.8,95.06,9.2,325.1,329.21,23,108
2025-03-23T23:50:48.8726386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.4,64.08,9,323.8,329.01,22.6,72
2025-03-23T23:50:49.8732846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.64,292.54,9.1,327.1,329.12,23.7,336
2025-03-23T23:50:50.8729573Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.14,316.37,9.4,329.1,329.45,23.4,352
2025-03-23T23:50:51.8736035Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,326.9,9.8,328.4,329.54,23,358
2025-03-23T23:50:52.8732699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.22,331.49,10.2,326.3,329.23,23.4,0
2025-03-23T23:50:53.8736325Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,334.53,10.3,326.1,328.86,23.6,2
2025-03-23T23:50:54.8735577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.88,334.76,10.2,325.5,328.84,24,2
2025-03-23T23:50:55.8732128Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,336.11,9.9,325.7,328.89,24.3,3
2025-03-23T23:50:56.8740122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,337.14,9.7,326.4,328.91,24.5,4
2025-03-23T23:50:57.8736615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.07,337.26,9.6,328.6,328.89,24.6,5
2025-03-23T23:50:58.8733293Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.85,337.82,9.7,330.3,328.85,24.5,6
2025-03-23T23:50:59.8774881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.68,338.5,9.7,328.9,328.68,24.3,6
2025-03-23T23:51:00.8737258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,339.43,9.7,327,328.42,23.9,6
2025-03-23T23:51:01.8739794Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.33,339.23,9.8,327,328.27,24,6
2025-03-23T23:51:02.8737846Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.53,339.07,9.9,327,328.18,24.3,6
2025-03-23T23:51:03.8744376Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.65,341.72,9.9,325.2,328.07,24.3,7
2025-03-23T23:51:04.8741898Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.52,342.54,9.9,323.6,327.88,24.1,7
2025-03-23T23:51:05.8741010Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,341.84,9.7,324.8,327.83,23.3,7
2025-03-23T23:51:06.8743227Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.84,340.27,9.4,327.5,328.11,23.1,7
2025-03-23T23:51:07.8739968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.97,341.95,9.3,327.8,328.3,23.1,8
2025-03-23T23:51:08.8746667Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.26,342.93,9.2,325.4,328.07,23.2,8
2025-03-23T23:51:09.8743174Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,342.72,9.4,324.7,327.64,23.6,8
2025-03-23T23:51:10.8747482Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,340.75,10.1,325.6,327.41,23.9,7
2025-03-23T23:51:11.8749375Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.48,342.17,10.8,324.5,327.32,24,7
2025-03-23T23:51:12.8746022Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.93,342.08,11.2,323,327.23,23.8,6
2025-03-23T23:51:13.8748331Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,342.22,10.7,324.4,327.28,23.7,7
2025-03-23T23:51:14.8744964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,341.46,10,327.1,327.48,23.8,8
2025-03-23T23:51:15.8751522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.61,341.06,9.4,330,327.73,23.9,9
2025-03-23T23:51:16.8749666Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.95,341.91,9,328.8,327.99,23.8,9
2025-03-23T23:51:17.8746365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.78,343.69,9,325.7,327.9,23.5,9
2025-03-23T23:51:18.8752964Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,344.71,9.4,324.6,327.7,23.2,9
2025-03-23T23:51:19.8749545Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,343.72,9.8,326.9,327.76,23.4,9
2025-03-23T23:51:20.8750990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,344.9,10.2,326.2,327.83,23.3,9
2025-03-23T23:51:21.8749329Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.32,347.15,10.3,322.9,327.6,23.1,9
2025-03-23T23:51:22.8754324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.26,345.52,10.1,322.5,327.59,22.9,8
2025-03-23T23:51:23.8750961Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,343.02,9.9,324.3,328.01,22.8,7
2025-03-23T23:51:24.8755832Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.67,344.94,9.8,324.2,328.3,23.1,8
2025-03-23T23:51:25.8752511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,346.26,9.7,324.7,328.42,23.2,9
2025-03-23T23:51:26.8759445Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,344.52,9.7,328.1,328.76,23.3,9
2025-03-23T23:51:27.8758087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.66,342.93,9.9,329.6,329.33,23.4,8
2025-03-23T23:51:28.8756983Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,345.49,10.2,326.8,329.46,23.4,8
2025-03-23T23:51:29.8762194Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,344.17,10.2,325.8,329.24,23.3,7
2025-03-23T23:51:30.8758616Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,340.91,10,327.7,329.33,23.5,6
2025-03-23T23:51:31.8756554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.85,341.23,9.9,328,329.72,23.6,6
2025-03-23T23:51:32.8758566Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.1,341.13,10,326.3,329.98,23.9,5
2025-03-23T23:51:33.8763300Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.02,341.64,10.1,326.1,330.14,23.9,5
2025-03-23T23:51:34.8759817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.83,340.49,10,328.4,330.42,23.7,5
2025-03-23T23:51:35.8767157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,341.4,9.8,330.5,330.86,23.4,6
2025-03-23T23:51:36.8768806Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.04,342.1,9.4,329.5,331.05,23.3,6
2025-03-23T23:51:37.8761730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,340.58,9.3,329.2,331.1,23.5,5
2025-03-23T23:51:38.8768281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.23,341.18,9.6,328.9,331.24,23.7,5
2025-03-23T23:51:39.8777960Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.68,341.08,9.9,326.7,331.05,23.4,4
2025-03-23T23:51:40.8765311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.99,341.1,10.2,326.5,330.68,23,4
2025-03-23T23:51:41.8762839Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.86,337.5,10.2,329.2,330.83,23,3
2025-03-23T23:51:42.8769322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.03,337.02,10.2,330.8,331.29,23.2,3
2025-03-23T23:51:43.8766060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.23,340.44,10.1,328.4,331.23,23.2,4
2025-03-23T23:51:44.8772604Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,340.73,9.9,326.2,330.56,23.1,4
2025-03-23T23:51:45.8769072Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.38,337.34,9.8,327.9,330.35,23.1,3
2025-03-23T23:51:46.8769151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.51,339.34,9.9,328.1,330.59,23.3,4
2025-03-23T23:51:47.8775643Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.24,341.14,10.1,328.4,330.63,23.2,5
2025-03-23T23:51:48.8772504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.15,343.34,10.1,330.1,330.59,23.1,7
2025-03-23T23:51:49.8769062Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.2,342.33,9.9,331.5,330.69,23,7
2025-03-23T23:51:50.8775537Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,341.21,9.7,330.9,330.86,22.9,6
2025-03-23T23:51:51.8772244Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.41,343.39,9.6,327.7,330.85,22.8,6
2025-03-23T23:51:52.8778713Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.46,342.8,9.5,325.4,330.61,22.7,5
2025-03-23T23:51:53.8776242Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.4,340.9,9.6,325.6,330.52,22.8,4
2025-03-23T23:51:54.8773118Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.44,343.49,9.8,326.7,330.42,23,6
2025-03-23T23:51:55.8779603Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.02,342.55,10.2,331,330.48,23.1,7
2025-03-23T23:51:56.8776167Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.85,344.33,10.2,331.1,330.48,22.9,8
2025-03-23T23:51:57.8778226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.29,345.84,9.8,327.6,330.11,22.8,8
2025-03-23T23:51:58.8774791Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.86,342.97,9.5,325.5,329.88,23.1,6
2025-03-23T23:51:59.8781558Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,340.36,9.5,326.6,329.82,23.4,5
2025-03-23T23:52:00.8777506Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.15,341.15,9.9,328,329.74,23.9,6
2025-03-23T23:52:01.8782307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.16,341.09,10.2,327.7,329.49,24.2,6
2025-03-23T23:52:02.8781817Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,342.89,10.4,327.2,329.19,24.1,7
2025-03-23T23:52:03.8784323Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.98,342.2,10.4,328.1,329.19,24.2,7
2025-03-23T23:52:04.8780902Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.4,343.51,10.3,328.6,329.3,24.5,8
2025-03-23T23:52:05.8788307Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.54,343.77,9.8,327.2,329.11,24.1,8
2025-03-23T23:52:06.8790059Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.99,344.82,9.2,326.6,328.91,23.9,9
2025-03-23T23:52:07.8788308Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,343.92,9.1,328.2,329.05,24.1,9
2025-03-23T23:52:08.8789622Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.87,346.09,9.5,328.5,329.25,24.1,10
2025-03-23T23:52:09.8786256Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.49,349.62,10.1,326.4,329.11,24.1,11
2025-03-23T23:52:10.8784161Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,350.7,10.4,324.9,328.69,23.7,11
2025-03-23T23:52:11.8790783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.99,349.16,10.1,325.8,328.39,23.6,11
2025-03-23T23:52:12.8787511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.39,347.94,9.8,327,328.48,23.8,11
2025-03-23T23:52:13.8786716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.01,348.88,9.6,325,328.6,24.1,11
2025-03-23T23:52:14.8793203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.04,349.18,9.7,324.6,328.58,24.2,11
2025-03-23T23:52:15.8789826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.73,350.35,9.7,325.9,328.68,23.9,12
2025-03-23T23:52:16.8796456Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.48,351.86,9.7,326.1,328.57,23.6,13
2025-03-23T23:52:17.8793157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.37,350.65,9.7,327.5,328.35,23.6,13
2025-03-23T23:52:18.8789749Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,348.52,9.7,327.6,328.22,24,12
2025-03-23T23:52:19.8791824Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.38,348.7,10,328,328.23,24,12
2025-03-23T23:52:20.8791056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,347.73,10.5,328,328.31,24.2,11
2025-03-23T23:52:21.8793043Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,348.49,10.5,327,328.27,24,11
2025-03-23T23:52:22.8814008Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.07,346.76,10.1,326.4,328.27,23.8,10
2025-03-23T23:52:23.8794105Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.36,344.29,9.7,327.2,328.41,23.8,9
2025-03-23T23:52:24.8795491Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.67,342.05,9.4,328.1,328.61,23.9,8
2025-03-23T23:52:25.8797099Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.51,341.63,9.4,326.2,328.57,23.7,7
2025-03-23T23:52:26.8803621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,340.67,9.6,325,328.31,23.4,6
2025-03-23T23:52:27.8804881Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.16,339.02,9.8,325.3,328.17,22.8,5
2025-03-23T23:52:28.8801436Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,337.86,10,324.8,328.12,22.6,4
2025-03-23T23:52:29.8801614Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.7,335.93,10.1,325.3,328.22,22.7,3
2025-03-23T23:52:30.8803922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.8,336.19,10.1,325.3,328.39,22.8,3
2025-03-23T23:52:31.8800554Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.56,335,10,326.9,328.41,22.5,3
2025-03-23T23:52:32.8808146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.65,335.71,9.6,328.2,328.47,22.2,4
2025-03-23T23:52:33.8806412Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.04,334.32,9.4,327.4,328.42,22.4,3
2025-03-23T23:52:34.8808408Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.35,334.47,9.4,326.8,328.3,22.7,3
2025-03-23T23:52:35.8805179Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.75,334.56,9.9,326.6,328.08,22.6,3
2025-03-23T23:52:36.8802635Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,95.32,10.4,327.1,327.97,23.5,107
2025-03-23T23:52:37.8809077Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.91,314.8,10.5,326.2,327.91,23.3,352
2025-03-23T23:52:38.8805670Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.21,322.2,10.2,325.8,327.77,23.4,356
2025-03-23T23:52:39.8811715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.61,323.27,9.9,327,327.84,23.5,357
2025-03-23T23:52:40.8807955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,324.35,9.6,328.8,328.13,24,358
2025-03-23T23:52:41.8806392Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.8,326.75,9.6,328.4,328.4,24.4,359
2025-03-23T23:52:42.8813144Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,85.75,9.9,325.6,328.45,25.9,98
2025-03-23T23:52:43.8842515Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.25,57.59,10.2,322.8,328.19,24.6,65
2025-03-23T23:52:44.8815322Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.22,281.26,10.3,323.4,327.8,25.8,329
2025-03-23T23:52:45.8817045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,300.14,10.2,326.2,327.91,26.4,342
2025-03-23T23:52:46.8813763Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.23,311.23,9.7,326.9,328.08,25.7,349
2025-03-23T23:52:47.8811673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.98,317.63,9.3,327.2,328.15,25.2,353
2025-03-23T23:52:48.8818275Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.74,74.37,9.2,326.7,328.26,25.5,86
2025-03-23T23:52:49.8814857Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.92,43.32,9.6,326.3,328.25,24.9,53
2025-03-23T23:52:50.8852956Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.49,13.19,10,326.8,328.27,26.4,29
2025-03-23T23:52:51.8818200Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,355.74,10.1,326.8,328.27,26.9,17
2025-03-23T23:52:52.8821402Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.64,235.28,9.9,326.1,328.12,25.5,290
2025-03-23T23:52:53.8817867Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.05,268.98,9.7,327,328.07,26.5,319
2025-03-23T23:52:54.8821561Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.11,295.02,10,328.5,328.38,28,338
2025-03-23T23:52:55.8818500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.49,309,10.5,326,328.36,27.7,347
2025-03-23T23:52:56.8824984Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,316.91,10.7,325,328.13,26.8,352
2025-03-23T23:52:57.8821564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,320.94,10.2,326.7,328.22,25.7,355
2025-03-23T23:52:58.8818146Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.5,325.84,9.4,327.8,328.58,24.9,358
2025-03-23T23:52:59.8824717Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,328.56,8.7,326.8,328.94,24.7,359
2025-03-23T23:53:00.8821422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,329.37,8.5,325.8,329.15,24.8,359
2025-03-23T23:53:01.8827931Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,329.59,8.9,325.7,329.19,24.7,359
2025-03-23T23:53:02.8825209Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.72,331,9.8,326.3,329.12,24.5,360
2025-03-23T23:53:03.8849719Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.82,331.11,10.5,326.1,328.95,24.3,0
2025-03-23T23:53:04.8828452Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,92.77,10.5,327.3,328.93,25.2,104
2025-03-23T23:53:05.8827258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,64.16,9.9,329.2,329.32,24.4,71
2025-03-23T23:53:06.8825634Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.26,30.66,9.3,329.5,329.72,25.1,42
2025-03-23T23:53:07.8832361Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.12,4.91,9,328.2,329.92,25.9,23
2025-03-23T23:53:08.8805715Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.75,245.34,9.3,325.8,329.71,24.1,298
2025-03-23T23:53:09.8731478Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.23,274.56,10,325.8,329.22,25.7,323
2025-03-23T23:53:10.8690379Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.7,295.7,10.6,327.6,329,26.3,339
2025-03-23T23:53:11.8691100Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.36,309.18,10.7,328.5,329.1,25.7,348
2025-03-23T23:53:12.8687784Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.74,317.42,10.3,329.7,329.47,24.9,353
2025-03-23T23:53:13.8694378Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,325.84,9.9,328.3,329.82,24.8,357
2025-03-23T23:53:14.8693083Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,329.08,9.6,325.6,329.73,24.7,358
2025-03-23T23:53:15.8692321Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.02,330.22,9.4,325.8,329.52,24.4,359
2025-03-23T23:53:16.8697220Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,329.96,9.3,328.7,329.47,23.9,360
2025-03-23T23:53:17.8693954Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,330.36,9.3,330.9,329.57,23.8,1
2025-03-23T23:53:18.8690528Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.3,332.52,9.4,330.4,329.68,23.7,2
2025-03-23T23:53:19.8697218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.34,334.4,9.5,327.3,329.57,23.8,2
2025-03-23T23:53:20.8695646Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,335.6,9.8,325.1,329.28,23.7,2
2025-03-23T23:53:21.8697404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.69,334.3,10.1,324.1,328.97,23.7,1
2025-03-23T23:53:22.8692935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.36,334.32,10.2,326.4,328.89,23.5,2
2025-03-23T23:53:23.8699575Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.52,333.24,10.1,328.1,329.04,23.6,2
2025-03-23T23:53:24.8697306Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.87,335.62,9.9,327,329.03,23.7,3
2025-03-23T23:53:25.8703770Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.05,333.88,9.9,326.5,328.83,23.9,2
2025-03-23T23:53:26.8700451Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,92.85,10.1,328.1,328.7,25.3,105
2025-03-23T23:53:27.8696858Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.77,315.15,10.1,328.7,328.65,24.7,352
2025-03-23T23:53:28.8653390Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,323.01,9.9,326.2,328.33,23.9,356
2025-03-23T23:53:29.8649975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,325,9.6,324.9,327.96,23.6,357
2025-03-23T23:53:30.8656942Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,325.66,9.6,326.5,328,23.6,358
2025-03-23T23:53:31.8707951Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.5,326.74,9.8,327.9,328.23,23.3,359
2025-03-23T23:53:32.8656173Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.9,328.78,10,328,328.44,22.9,360
2025-03-23T23:53:33.8652569Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.62,330.61,10,325.4,328.31,22.6,0
2025-03-23T23:53:34.8659406Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.07,90.69,9.9,324.4,327.93,23.6,103
2025-03-23T23:53:35.8658731Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.87,62.31,9.9,325.4,327.89,22.9,69
2025-03-23T23:53:36.8655113Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,285.16,10,326,327.97,24,333
2025-03-23T23:53:37.8659580Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.21,305.24,9.9,326.7,328.03,23.7,346
2025-03-23T23:53:38.8656001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.53,314.93,9.7,327.3,328.09,23.1,352
2025-03-23T23:53:39.8713645Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.33,320.64,9.4,326.4,328.02,22.7,355
2025-03-23T23:53:40.8662047Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.38,78.44,9.4,325,327.72,23.3,89
2025-03-23T23:53:41.8707498Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.77,40.71,9.8,325.6,327.73,23.3,49
2025-03-23T23:53:42.8664086Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,10.71,10.2,325,327.92,23.9,25
2025-03-23T23:53:43.8660386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,239.25,10.5,325.6,327.98,21.8,300
2025-03-23T23:53:44.8667205Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.66,277.43,10.3,327.8,328.07,23.6,329
2025-03-23T23:53:45.8663780Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.93,300.74,9.8,327.2,328.18,24.1,343
2025-03-23T23:53:46.8664897Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.67,59.95,9.3,326.1,328.16,23,68
2025-03-23T23:53:47.8661505Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.68,23.98,9.3,327.5,328.21,24.1,37
2025-03-23T23:53:48.8668231Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.04,0.51,9.7,328.4,328.51,24.8,20
2025-03-23T23:53:49.8664553Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.71,350.24,10.2,326.5,328.55,24.4,12
2025-03-23T23:53:50.8671457Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,345.07,10.5,324.1,328.06,24,8
2025-03-23T23:53:51.8668112Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.65,338.12,10.4,325.3,327.58,23.9,5
2025-03-23T23:53:52.8664481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,332.75,10.1,328.4,327.92,24,3
2025-03-23T23:53:53.8671202Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,330.1,9.9,328.8,328.56,23.9,1
2025-03-23T23:53:54.8667823Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,330.91,9.8,325.8,328.8,23.7,0
2025-03-23T23:53:55.8674538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.94,331.6,9.7,324.7,328.77,23.6,360
2025-03-23T23:53:56.8671078Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.92,329.91,9.5,324.8,328.84,23.4,359
2025-03-23T23:53:57.8675976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.42,329.46,9.4,325.3,328.82,23.8,359
2025-03-23T23:53:58.8678301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.6,328.39,9.5,327.1,328.88,24.1,359
2025-03-23T23:53:59.8676536Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,327.83,9.8,328.6,329.14,24.3,359
2025-03-23T23:54:00.8675564Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.8,327.7,10.2,329.6,329.51,24,359
2025-03-23T23:54:01.8672218Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.6,328.79,10.4,328.7,329.75,24,359
2025-03-23T23:54:02.8672819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,328.34,10.2,326.4,329.52,24.1,358
2025-03-23T23:54:03.8679649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,327.77,10,326.3,329.16,24.2,358
2025-03-23T23:54:04.8675872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.41,326.29,9.9,328.7,329.27,24.3,358
2025-03-23T23:54:05.8682819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.31,326.21,10,329.9,329.73,24.3,358
2025-03-23T23:54:06.8679301Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14,327.84,10.2,328,329.91,24.2,358
2025-03-23T23:54:07.8680278Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.01,329.08,10.1,325.5,329.58,24.1,358
2025-03-23T23:54:08.8676724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.2,327.99,10,326.8,329.5,24.2,358
2025-03-23T23:54:09.8676968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,206.23,10.2,329.4,329.71,25.6,256
2025-03-23T23:54:10.8683792Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.17,233.79,10.4,329.7,329.88,24.4,289
2025-03-23T23:54:11.8681045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,266.69,10.2,327.4,329.71,24.8,318
2025-03-23T23:54:12.8687740Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,41,9.9,325.4,329.45,24,48
2025-03-23T23:54:13.8684093Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.98,8.67,9.6,325.9,329.49,24.9,24
2025-03-23T23:54:14.8680598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,352.95,9.5,327.9,329.8,25.3,14
2025-03-23T23:54:15.8689626Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.43,232.26,9.5,327.9,330.06,24.4,285
2025-03-23T23:54:16.8686305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.18,10.23,9.5,326.2,329.85,24.9,25
2025-03-23T23:54:17.8682699Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.66,242.51,9.7,326.6,329.55,22.8,298
2025-03-23T23:54:18.8689463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,274.14,10.1,327.1,329.43,24.4,324
2025-03-23T23:54:19.8686384Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,296.86,10.4,328.3,329.39,25,340
2025-03-23T23:54:20.8693168Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.7,308.9,10.4,329.8,329.54,24.7,348
2025-03-23T23:54:21.8689757Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,69.11,10.3,328.4,329.61,24.4,75
2025-03-23T23:54:22.8686171Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.36,37.07,10.1,326.2,329.25,24.6,45
2025-03-23T23:54:23.8693065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.1,262.56,10,328.6,329.09,24.9,315
2025-03-23T23:54:24.8689511Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.63,293.72,10.1,326.7,329.07,25.7,337
2025-03-23T23:54:25.8696264Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.61,309.68,10.3,324.7,328.64,25.7,347
2025-03-23T23:54:26.8694966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.17,318.01,10.2,326.5,328.42,25.3,353
2025-03-23T23:54:27.8693851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,324.13,10.1,327.8,328.61,25,357
2025-03-23T23:54:28.8698698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,326.15,10.1,328,328.89,25.2,358
2025-03-23T23:54:29.8697462Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,328.25,10.1,328,329.15,25.3,359
2025-03-23T23:54:30.8694065Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.52,330.01,9.9,325,329.06,25.4,359
2025-03-23T23:54:31.8701523Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.53,329.87,9.6,324.3,328.74,25.1,359
2025-03-23T23:54:32.8699551Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.7,328.5,9.4,326.5,328.75,25.1,359
2025-03-23T23:54:33.8694698Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,329.56,9.4,328,328.98,25.2,360
2025-03-23T23:54:34.8696639Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.72,331.55,9.7,327.2,328.89,25.4,1
2025-03-23T23:54:35.8703422Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.11,330.07,10.1,326.2,328.52,25.2,0
2025-03-23T23:54:36.8697507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,91.78,10.3,325.3,328.21,26,105
2025-03-23T23:54:37.8704481Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,63.29,10.3,325.3,328.21,25,71
2025-03-23T23:54:38.8702539Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.12,31.57,10.2,324.8,328.35,25.9,42
2025-03-23T23:54:39.8698905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20,263.68,10,325.9,328.42,26.2,315
2025-03-23T23:54:40.8706335Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.34,295.05,10,327.7,328.45,27.3,338
2025-03-23T23:54:41.8703021Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.58,311.36,10,328.4,328.52,27.3,349
2025-03-23T23:54:42.8703045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,317.33,10.2,329.5,328.85,27.3,353
2025-03-23T23:54:43.8705104Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,77.86,10.6,329.8,329.28,27.4,87
2025-03-23T23:54:44.8707198Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.22,300.06,10.5,328.6,329.42,27.9,341
2025-03-23T23:54:45.8703738Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.67,313.39,10,326.8,329.23,27.5,349
2025-03-23T23:54:46.8711055Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.44,66.39,9.6,326.1,329.23,27.4,77
2025-03-23T23:54:47.8707651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.53,34.43,9.6,325.6,329.43,27.5,46
2025-03-23T23:54:48.8704276Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.19,267.95,9.9,326.3,329.66,27.7,316
2025-03-23T23:54:49.8710914Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.01,294.55,10.1,327.9,329.99,28,336
2025-03-23T23:54:50.8707349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.17,308.47,9.8,328,330.29,27.6,345
2025-03-23T23:54:51.8714046Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.26,64.5,9.3,325.8,330.2,26.5,74
2025-03-23T23:54:52.8710710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.75,31.98,9.1,326.2,329.94,26.8,44
2025-03-23T23:54:53.8712122Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.68,267.07,9.4,329.8,329.89,27.3,315
2025-03-23T23:54:54.8714039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,34.76,10.3,330.4,330.1,27.6,45
2025-03-23T23:54:55.8709682Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.96,10.39,10.9,327,329.82,27.9,25
2025-03-23T23:54:56.8716188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.77,354.28,10.8,325,329.29,27.7,14
2025-03-23T23:54:57.8710425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,342.69,10.2,327.8,329.18,27.3,8
2025-03-23T23:54:58.8717068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.62,226.01,9.7,329.2,329.4,27.1,277
2025-03-23T23:54:59.8717216Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.9,259.53,9.4,327.3,329.4,26.9,309
2025-03-23T23:55:00.8722036Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.95,27.75,9.5,326.5,329.32,27.8,41
2025-03-23T23:55:01.8717617Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.23,5.07,9.9,327,329.34,27.7,23
2025-03-23T23:55:02.8714094Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.47,352.94,10.3,326.8,329.3,27.1,14
2025-03-23T23:55:03.8720980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,344.76,10.1,327.8,329.35,26.4,9
2025-03-23T23:55:04.8724068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.59,340.62,9.5,326.2,329.38,25.9,6
2025-03-23T23:55:05.8715924Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.82,336.34,9.1,324.9,329.33,25.8,3
2025-03-23T23:55:06.8722668Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,333.23,9.2,325,329.29,25.7,1
2025-03-23T23:55:07.8719155Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.91,330.69,9.6,327,329.3,25.5,360
2025-03-23T23:55:08.8719013Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,328.35,10.1,328.5,329.41,25.2,359
2025-03-23T23:55:09.8725723Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,327.86,10.2,329.5,329.54,24.7,359
2025-03-23T23:55:10.8722195Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,327.71,10.2,330.1,329.68,25.1,359
2025-03-23T23:55:11.8729152Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,328.57,10.2,328.6,329.58,25.6,359
2025-03-23T23:55:12.8725665Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,328.04,10.1,326.1,329.28,25.7,358
2025-03-23T23:55:13.8722142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.71,328.41,9.9,325,329.09,25.6,358
2025-03-23T23:55:14.8728967Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,325.76,9.7,327,329.23,25.5,357
2025-03-23T23:55:15.8725316Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.11,325.38,9.7,328.6,329.59,25.8,357
2025-03-23T23:55:16.8727990Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,326.68,9.9,329.9,329.92,25.7,358
2025-03-23T23:55:17.8726364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,326.2,10.1,327.9,329.88,25.3,357
2025-03-23T23:55:18.8725193Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.1,326.53,10,326,329.32,25.1,357
2025-03-23T23:55:19.8734337Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,325.49,9.8,326.3,328.81,25,357
2025-03-23T23:55:20.8728872Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.6,325.12,9.6,326.7,328.72,25.2,357
2025-03-23T23:55:21.8731001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.4,327.27,9.6,326.1,328.82,25,358
2025-03-23T23:55:22.8735975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30,203.88,9.7,327.6,329.03,25.9,253
2025-03-23T23:55:23.8732606Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.09,231.7,10,328.9,329.18,24.9,286
2025-03-23T23:55:24.8730092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,262.22,10.2,328.2,329.01,25.1,315
2025-03-23T23:55:25.8731989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.44,37.62,10.2,326.5,328.62,24.7,46
2025-03-23T23:55:26.8733903Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.79,7.06,10,327.3,328.42,25.3,24
2025-03-23T23:55:27.8740815Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.16,351.7,9.8,327,328.42,25.4,14
2025-03-23T23:55:28.8734615Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.92,342.42,9.9,327,328.52,25.6,8
2025-03-23T23:55:29.8741351Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,338.33,10.1,326.4,328.65,25.6,5
2025-03-23T23:55:30.8737980Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.54,214.58,10.3,326.2,328.55,25.6,268
2025-03-23T23:55:31.8737624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.33,241.68,10.2,327.5,328.45,23.4,299
2025-03-23T23:55:32.8744132Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.97,18.99,9.8,327.9,328.45,25.3,33
2025-03-23T23:55:33.8740761Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.04,354.41,9.4,326,328.39,25.7,16
2025-03-23T23:55:34.8743318Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.26,342.48,9.3,325.6,328.35,25.3,8
2025-03-23T23:55:35.8739136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.2,336.53,9.6,325.7,328.34,24.7,4
2025-03-23T23:55:36.8745648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.55,333.29,10,325.7,328.2,24.5,2
2025-03-23T23:55:37.8742837Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.11,330.51,10.3,327.1,328.07,24.4,1
2025-03-23T23:55:38.8739386Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,208.54,10.4,328.8,328.25,25.4,261
2025-03-23T23:55:39.8747577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.46,237.57,10.3,328.2,328.33,23.7,295
2025-03-23T23:55:40.8744332Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,13.74,10,327.3,328.16,25.4,29
2025-03-23T23:55:41.8740975Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.89,355.08,9.7,327.9,328.23,25.9,17
2025-03-23T23:55:42.8744334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,234.27,9.6,325.8,328.33,24.5,289
2025-03-23T23:55:43.8748344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.31,262.86,9.7,324.1,328.17,24.5,315
2025-03-23T23:55:44.8746859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.64,289.75,9.8,326.3,328.14,25.2,335
2025-03-23T23:55:45.8745890Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.31,307.02,10,328.2,328.36,24.9,347
2025-03-23T23:55:46.8752774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.56,315.11,10.1,328.3,328.51,24.5,352
2025-03-23T23:55:47.8749305Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,73.55,10.1,326.3,328.46,24.6,82
2025-03-23T23:55:48.8755845Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,35.64,10,324.5,328.4,25,45
2025-03-23T23:55:49.8752621Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,4.32,10,325.9,328.6,26.2,22
2025-03-23T23:55:50.8749020Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.01,242.12,10.1,327.1,328.8,24.1,298
2025-03-23T23:55:51.8751039Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,277.46,10,327.8,328.82,25.8,326
2025-03-23T23:55:52.8756201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.48,303.06,9.7,327.9,328.87,26.6,343
2025-03-23T23:55:53.8758642Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.57,315,9.6,328.6,328.98,26,351
2025-03-23T23:55:54.8755166Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.69,320.43,9.9,330.2,329.21,25.5,355
2025-03-23T23:55:55.8759803Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.21,325.24,10.1,328,329.34,25.3,357
2025-03-23T23:55:56.8754149Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,79.49,10.2,325.8,329.25,27,90
2025-03-23T23:55:57.8760829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,308,10.2,325.5,329.2,28.4,345
2025-03-23T23:55:58.8762681Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,317.69,10.1,327.9,329.32,28.3,352
2025-03-23T23:55:59.8759080Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,322.32,9.9,328.9,329.62,28.3,355
2025-03-23T23:56:00.8755560Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.8,76.03,9.7,326.3,329.68,29,88
2025-03-23T23:56:01.8762394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.92,43.47,9.6,326.4,329.73,27.7,54
2025-03-23T23:56:02.8759221Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,10.69,9.7,328.4,330.08,29.9,28
2025-03-23T23:56:03.8765973Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,251.83,10,328.5,330.24,27.9,302
2025-03-23T23:56:04.8757288Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23,22.03,10,327.2,330.16,29.9,36
2025-03-23T23:56:05.8759746Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.52,357.61,10.1,327.8,330.2,30.7,18
2025-03-23T23:56:06.8766486Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.44,345.75,10.3,330.7,330.72,30.5,10
2025-03-23T23:56:07.8763371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.01,340.75,10.2,330.5,331.29,30.1,6
2025-03-23T23:56:08.8761989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,223.24,9.7,329.3,331.47,29.8,270
2025-03-23T23:56:09.8768630Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.99,357.72,9.1,329.3,331.5,30.3,18
2025-03-23T23:56:10.8765899Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.5,346.64,8.9,329,331.5,30.1,10
2025-03-23T23:56:11.8771266Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.85,341.3,9.2,328.8,331.48,29.9,6
2025-03-23T23:56:12.8767892Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.54,336.72,10,330.6,331.65,29.5,3
2025-03-23T23:56:13.8764489Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,335.98,10.7,330.8,332.08,29.1,2
2025-03-23T23:56:14.8771127Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.2,336.68,10.7,326.7,331.99,28.8,1
2025-03-23T23:56:15.8767502Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,334.7,10.2,325.6,331.48,28.7,0
2025-03-23T23:56:16.8774324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.21,332.65,9.7,328.9,331.39,28.9,360
2025-03-23T23:56:17.8769285Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,330.46,9.6,330.5,331.47,29.4,359
2025-03-23T23:56:18.8768054Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.62,214.24,9.8,331.3,331.38,31.4,259
2025-03-23T23:56:19.8774716Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.69,242.16,10.2,331.6,331.32,29.6,291
2025-03-23T23:56:20.8776203Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.14,13.85,10.1,329.5,331.33,30.2,29
2025-03-23T23:56:21.8771076Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.8,357.61,9.6,326.1,331.11,30.4,17
2025-03-23T23:56:22.8779905Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.36,243.88,9,326,330.78,29,291
2025-03-23T23:56:23.8771998Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.12,278.97,8.9,328,330.61,30.7,321
2025-03-23T23:56:24.8777673Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.8,301.01,9.4,331,330.64,31.3,339
2025-03-23T23:56:25.8779091Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.05,311.77,9.8,330.4,330.66,30.5,347
2025-03-23T23:56:26.8781447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,68.58,9.8,327.5,330.35,29.2,79
2025-03-23T23:56:27.8778007Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.18,35.98,9.5,325.6,329.88,28.8,48
2025-03-23T23:56:28.8775429Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.08,6.06,9.3,324.9,329.56,30.7,25
2025-03-23T23:56:29.8777031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.44,251.83,9.5,324.8,329.28,28.7,301
2025-03-23T23:56:30.8783648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.49,282.1,9.8,326.3,329.13,30.3,326
2025-03-23T23:56:31.8780232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.04,301.72,10,328.5,329.27,30.3,341
2025-03-23T23:56:32.8786976Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.8,314.72,9.9,329,329.47,29.5,350
2025-03-23T23:56:33.8783694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,322.6,9.8,327.8,329.33,29.4,355
2025-03-23T23:56:34.8781143Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,324.93,9.4,327.7,328.82,29.3,357
2025-03-23T23:56:35.8787978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,324.16,8.9,328.3,328.42,29.2,357
2025-03-23T23:56:36.8784550Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.15,81.05,8.7,328.4,328.47,29.9,97
2025-03-23T23:56:37.8781182Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.78,52.17,8.9,327.9,328.8,28.1,65
2025-03-23T23:56:38.8788129Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.63,287.51,9.1,327.4,329.04,29.2,330
2025-03-23T23:56:39.8784624Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,303.99,9.4,327,329.1,29.7,342
2025-03-23T23:56:40.8791334Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.77,313.6,9.6,326.9,328.94,29.2,349
2025-03-23T23:56:41.8787969Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.47,318.98,9.8,327.5,328.83,29.2,353
2025-03-23T23:56:42.8786125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,75.32,9.9,326.3,328.76,29.4,88
2025-03-23T23:56:43.8792783Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.9,45.23,9.8,326.9,328.88,27.6,56
2025-03-23T23:56:44.8789500Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.76,13.93,9.6,328.4,329.41,29.3,31
2025-03-23T23:56:45.8793279Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.56,355.46,9.4,325.9,329.6,30.1,17
2025-03-23T23:56:46.8791530Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.1,241.61,9.2,324,329.07,28.8,291
2025-03-23T23:56:47.8787730Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.56,8.95,9.3,325.5,328.64,30,28
2025-03-23T23:56:48.8794649Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.42,350.76,9.5,327.9,328.79,30.4,15
2025-03-23T23:56:49.8790962Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.18,343.74,9.9,330.4,329.36,29.9,10
2025-03-23T23:56:50.8797972Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,227.99,10.1,330.7,329.85,29,278
2025-03-23T23:56:51.8791372Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.38,262.39,9.8,329.9,329.85,28.6,311
2025-03-23T23:56:52.8800426Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.61,293.27,9.3,328.4,329.65,29.7,334
2025-03-23T23:56:53.8797141Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.26,46.38,9,326.4,329.44,27.3,58
2025-03-23T23:56:54.8793557Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.07,13.26,9.2,328.2,329.42,29.3,31
2025-03-23T23:56:55.8800282Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.82,255.01,9.7,331.1,329.81,27.8,305
2025-03-23T23:56:56.8801600Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.48,24.93,10,327.4,330.08,29.1,38
2025-03-23T23:56:57.8798060Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.14,3.26,9.8,322.9,329.75,29.3,21
2025-03-23T23:56:58.8804921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.02,351.64,9.6,322.8,329.39,28.8,13
2025-03-23T23:56:59.8801534Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.74,342.59,9.5,326.9,329.51,29,8
2025-03-23T23:57:00.8802097Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.44,226.39,9.8,328.6,329.68,29,276
2025-03-23T23:57:01.8800581Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.88,256.75,9.9,328.7,329.69,27.6,307
2025-03-23T23:57:02.8807349Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.66,29.34,9.5,328.8,329.9,27.6,42
2025-03-23T23:57:03.8801968Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.91,4.53,9,327,330.07,27.6,23
2025-03-23T23:57:04.8803955Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.03,350.77,8.7,324.6,329.92,28.1,13
2025-03-23T23:57:05.8802157Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.86,239.94,8.6,324.6,329.75,28,288
2025-03-23T23:57:06.8801365Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.59,271.77,8.9,328.1,329.83,28.5,317
2025-03-23T23:57:07.8804000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.51,296.4,9.4,331.7,330.31,28.7,337
2025-03-23T23:57:08.8804807Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.44,310.56,9.8,331.9,330.93,27.8,347
2025-03-23T23:57:09.8810001Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.86,320.24,9.7,328.2,331.04,27.5,352
2025-03-23T23:57:10.8806538Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,325.43,9.5,326.3,330.73,27.3,355
2025-03-23T23:57:11.8804921Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,328.28,9.3,329.3,330.63,27.2,358
2025-03-23T23:57:12.8811821Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.52,328.47,9.3,333.2,331.05,27.8,359
2025-03-23T23:57:13.8808142Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.5,333,9.4,330.9,331.29,27.9,1
2025-03-23T23:57:14.8814933Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.29,336.32,9.6,326.6,330.98,27.8,2
2025-03-23T23:57:15.8811533Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.99,336.08,9.7,326.3,330.66,27.6,2
2025-03-23T23:57:16.8808125Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,334.83,9.7,328.8,330.74,27.9,2
2025-03-23T23:57:17.8813796Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.45,336.26,9.6,329.4,330.91,28,3
2025-03-23T23:57:18.8810151Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.7,338.19,9.4,327.8,330.72,28,4
2025-03-23T23:57:19.8816965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.41,339.24,9.3,328.4,330.61,27.6,5
2025-03-23T23:57:20.8813425Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.3,339.15,9.1,329,330.78,27.3,5
2025-03-23T23:57:21.8814447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,341.35,9.1,327.3,330.66,27,6
2025-03-23T23:57:22.8816258Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.08,340.98,9.1,327.1,330.34,27,6
2025-03-23T23:57:23.8840843Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.03,340.25,9.3,328.3,330.19,27.2,6
2025-03-23T23:57:24.8819439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.72,340.02,9.6,328.7,330.05,27.2,6
2025-03-23T23:57:25.8811180Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.2,339.62,9.9,329.4,329.89,27,6
2025-03-23T23:57:26.8747371Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,339.27,9.9,330.1,329.91,26.9,6
2025-03-23T23:57:27.8678234Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,339.83,9.6,328.6,329.8,26.6,6
2025-03-23T23:57:28.8684922Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,338.42,9.5,328.3,329.81,26.5,5
2025-03-23T23:57:29.8682928Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.06,336.77,9.8,329.1,329.97,26.8,4
2025-03-23T23:57:30.8679447Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.73,339.34,10.1,327.5,329.89,26.7,5
2025-03-23T23:57:31.8687056Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.14,338.23,10.2,326.1,329.54,26.2,4
2025-03-23T23:57:32.8683654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.97,335.66,10,327.3,329.44,25.9,3
2025-03-23T23:57:33.8688049Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.22,333.29,9.6,328.9,329.66,25.8,2
2025-03-23T23:57:34.8684496Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.41,333.3,9.2,329.7,330.01,25.6,2
2025-03-23T23:57:35.8687701Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.83,335.07,8.9,329.4,330.11,25.7,3
2025-03-23T23:57:36.8689804Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,333.57,8.8,329.1,330.05,25.9,2
2025-03-23T23:57:37.8682246Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.08,91.84,9,327.2,329.92,27,106
2025-03-23T23:57:38.8689213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,64.14,9.6,326.3,329.68,26,73
2025-03-23T23:57:39.8692068Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.62,34.39,10.1,326.9,329.53,26.2,44
2025-03-23T23:57:40.8691071Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.43,6.86,10.2,325,329.2,26.9,23
2025-03-23T23:57:41.8687404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.74,351.08,10.2,325.6,328.83,27.3,13
2025-03-23T23:57:42.8694034Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.29,232.02,10.2,330.3,329.15,26.8,285
2025-03-23T23:57:43.8693926Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.47,266.88,10.2,332.6,329.79,27.3,317
2025-03-23T23:57:44.8693455Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.95,294.83,9.9,330.6,329.93,27.6,337
2025-03-23T23:57:45.8691774Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.24,56.33,9.4,328.5,329.63,25.4,65
2025-03-23T23:57:46.8688342Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.4,23.1,9.2,326.5,329.32,26.6,37
2025-03-23T23:57:47.8695416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.97,359.26,9.5,325.8,329.24,27.4,19
2025-03-23T23:57:48.8691989Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,240.54,10,326.7,329.48,25.6,294
2025-03-23T23:57:49.8698706Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.33,274.62,10.3,328.8,329.85,26.7,323
2025-03-23T23:57:50.8695201Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.75,297.46,10.1,330.3,330.25,26.8,339
2025-03-23T23:57:51.8691787Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.06,57.48,9.4,328.8,330.49,25.1,65
2025-03-23T23:57:52.8698432Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,24.7,9,325.8,330.39,25.9,37
2025-03-23T23:57:53.8695002Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,0.21,8.9,325.6,330.21,26.5,19
2025-03-23T23:57:54.8701661Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.29,349.38,9.2,328.7,330.23,26.1,12
2025-03-23T23:57:55.8697287Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.04,231.12,9.7,329.5,330.23,25.5,283
2025-03-23T23:57:56.8704135Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.08,261.63,10.1,329.9,330.13,25.6,313
2025-03-23T23:57:57.8701495Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.59,30.03,10.2,329.8,330.28,26.2,40
2025-03-23T23:57:58.8703504Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,1.52,10.3,327.7,330.26,27,19
2025-03-23T23:57:59.8702158Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,347.78,10.2,327,329.99,26.7,10
2025-03-23T23:58:00.8698648Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.55,340.52,9.9,327.9,329.8,26.3,6
2025-03-23T23:58:01.8706625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.72,334.46,9.6,330.3,329.94,26.3,3
2025-03-23T23:58:02.8703368Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.9,330.72,9.4,332.9,330.5,26.3,1
2025-03-23T23:58:03.8701119Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,215.42,9.3,328.9,330.63,27.3,263
2025-03-23T23:58:04.8702092Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.67,352.75,9.3,326.1,329.96,27.3,14
2025-03-23T23:58:05.8700993Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,342.55,9.5,327.6,329.36,27.1,8
2025-03-23T23:58:06.8709582Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,333.84,10,330.2,329.49,26.9,3
2025-03-23T23:58:07.8706281Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.33,332.84,10.5,327.5,329.75,26.8,1
2025-03-23T23:58:08.8710470Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.99,333.25,10.7,323.9,329.5,26.6,360
2025-03-23T23:58:09.8706888Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.5,207.39,10.3,323.3,329,27.6,258
2025-03-23T23:58:10.8713663Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.58,240.11,9.6,327.9,328.94,25.8,293
2025-03-23T23:58:11.8710340Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.87,276.07,9.2,332.2,329.44,27.1,323
2025-03-23T23:58:12.8708363Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.25,301.74,9,330.2,329.71,27.5,341
2025-03-23T23:58:13.8715188Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,314.44,9.2,325.4,329.21,26.6,349
2025-03-23T23:58:14.8712245Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,320.36,9.5,323.4,328.48,25.8,353
2025-03-23T23:58:15.8714683Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,75.19,9.8,325.5,328.23,25.8,86
2025-03-23T23:58:16.8711033Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,299.37,10.1,326.8,328.48,26.5,341
2025-03-23T23:58:17.8717772Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.88,312.32,10.4,326,328.73,26.1,349
2025-03-23T23:58:18.8714439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.43,319.23,10.3,325.3,328.66,25.7,353
2025-03-23T23:58:19.8712532Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.92,323.02,10,327.1,328.66,24.9,356
2025-03-23T23:58:20.8719356Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.91,324.27,9.7,328.3,328.86,24.6,357
2025-03-23T23:58:21.8715745Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.9,326.23,9.5,328.1,328.96,24.4,358
2025-03-23T23:58:22.8718261Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,85.15,9.5,328.9,328.94,25.9,97
2025-03-23T23:58:23.8714851Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.99,308.57,9.7,329,328.97,26.3,347
2025-03-23T23:58:24.8719609Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.24,316.46,10,328.7,329.12,26.1,352
2025-03-23T23:58:25.8715965Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.63,75.71,10.1,327,329.3,26.2,85
2025-03-23T23:58:26.8722724Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.48,44.85,9.8,324.8,329.23,25.1,53
2025-03-23T23:58:27.8721488Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.15,12.51,9.6,325.1,329.1,26.6,28
2025-03-23T23:58:28.8726952Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.59,352.79,9.7,328,329.35,27.7,15
2025-03-23T23:58:29.8723552Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.73,344.36,10,328.9,329.8,27.5,9
2025-03-23T23:58:30.8720074Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.85,340.67,10.1,328.2,330,26.8,6
2025-03-23T23:58:31.8726829Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.31,337.01,9.7,325.9,329.87,25.9,3
2025-03-23T23:58:32.8723439Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.58,333.95,9.2,324.7,329.65,25.7,1
2025-03-23T23:58:33.8750310Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,329.74,9,327.1,329.82,25.9,359
2025-03-23T23:58:34.8727241Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.8,328.98,9.3,329.9,330.31,26.1,359
2025-03-23T23:58:35.8723394Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.14,209.75,9.8,330.2,330.64,27.5,257
2025-03-23T23:58:36.8722945Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.45,236.92,10,330.1,330.6,25.9,289
2025-03-23T23:58:37.8729856Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,11.75,9.8,329,330.43,26.9,27
2025-03-23T23:58:38.8730826Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,351.91,9.5,329.5,330.34,27.5,14
2025-03-23T23:58:39.8726250Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,341.22,9.4,330.4,330.54,27.5,7
2025-03-23T23:58:40.8727181Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,335.87,9.7,330.1,330.84,27.5,3
2025-03-23T23:58:41.8733904Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.46,335.74,10,328.1,330.96,27.4,2
2025-03-23T23:58:42.8728694Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.95,334.71,10.2,327.3,330.93,27.1,1
2025-03-23T23:58:43.8735398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.01,332.37,10,328.5,330.94,27,0
2025-03-23T23:58:44.8731900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.51,332.1,9.6,328.9,330.97,27.1,360
2025-03-23T23:58:45.8738771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,330.65,9.4,328.5,330.91,27.4,359
2025-03-23T23:58:46.8736598Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.1,329.05,9.5,328.5,330.86,27.6,358
2025-03-23T23:58:47.8733087Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.5,328.81,9.9,329.4,331.02,27.4,358
2025-03-23T23:58:48.8739900Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,328.81,9.9,329.8,331.17,27,358
2025-03-23T23:58:49.8736419Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.84,9.4,329.7,331.14,26.8,358
2025-03-23T23:58:50.8733110Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.9,328.46,9,330.1,331.01,26.9,358
2025-03-23T23:58:51.8739977Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.21,327.83,9.1,331.1,330.92,27.3,358
2025-03-23T23:58:52.8739935Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.61,327.88,9.8,330.9,330.96,27.4,358
2025-03-23T23:58:53.8737522Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,328.91,10.3,328.6,330.79,26.7,358
2025-03-23T23:58:54.8744176Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.1,328.95,10,327.9,330.55,26.1,358
2025-03-23T23:58:55.8744875Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.6,328.23,9.3,329.2,330.58,25.9,358
2025-03-23T23:58:56.8741507Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.4,328.06,8.8,329.9,330.68,26.2,358
2025-03-23T23:58:57.8738710Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18,329.61,8.8,329.4,330.54,26.8,359
2025-03-23T23:58:58.8745398Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.6,328.23,9.5,328.2,330.22,27.1,358
2025-03-23T23:58:59.8742819Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,328.46,10.3,327.4,330.05,26.7,358
2025-03-23T23:59:00.8749463Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.8,327.35,10.4,326.6,330.05,26.2,357
2025-03-23T23:59:01.8742344Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.4,328.3,9.7,328,330.19,26.1,358
2025-03-23T23:59:02.8749045Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.73,207.79,9,329.5,330.2,27.1,254
2025-03-23T23:59:03.8745769Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.84,241.28,8.5,328.8,329.9,26.6,290
2025-03-23T23:59:04.8752404Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.32,5.7,8.7,327.7,329.55,27.7,25
2025-03-23T23:59:05.8751272Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.48,350.01,9.5,327.5,329.41,27.5,13
2025-03-23T23:59:06.8753319Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.08,342.54,10,328.9,329.51,26.9,8
2025-03-23T23:59:07.8750120Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.97,225.11,10,329.1,329.67,26.4,277
2025-03-23T23:59:08.8750252Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.4,261.04,9.6,329.3,329.7,26.5,311
2025-03-23T23:59:09.8746771Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,293.8,9.1,328.8,329.66,27.7,335
2025-03-23T23:59:10.8753625Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.35,307.64,8.8,329.9,329.55,27.7,345
2025-03-23T23:59:11.8750067Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.31,61.1,9,330.7,329.48,26.8,72
2025-03-23T23:59:12.8756966Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,30.15,9.4,327.9,329.27,27.1,43
2025-03-23T23:59:13.8753430Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.7,3.21,9.8,325.5,328.89,28.1,22
2025-03-23T23:59:14.8749859Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.27,349.35,10.1,325.4,328.87,27.8,12
2025-03-23T23:59:15.8756669Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.59,342.33,10.1,325.2,329.1,27.4,7
2025-03-23T23:59:16.8753042Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.73,221.99,9.7,325.8,329.33,27.1,273
2025-03-23T23:59:17.8752364Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.45,256.48,9.4,327.3,329.37,26.1,307
2025-03-23T23:59:18.8759148Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.26,287.26,9.2,330.3,329.36,27.7,331
2025-03-23T23:59:19.8756197Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22,46.85,9.3,331.8,329.63,26,57
2025-03-23T23:59:20.8761813Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.17,16.24,9.5,328.8,329.5,27.5,32
2025-03-23T23:59:21.8764136Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.75,355.99,9.5,326.1,329.04,27.4,17
2025-03-23T23:59:22.8760838Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,345.32,9.3,326.4,328.86,26.8,10
2025-03-23T23:59:23.8764130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.31,228.75,9.3,329,329.11,26.3,280
2025-03-23T23:59:24.8760577Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.16,263.56,9.5,328.6,329.45,26.6,313
2025-03-23T23:59:25.8758232Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.8,293.4,9.7,325.5,329.2,27.5,335
2025-03-23T23:59:26.8765121Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.09,53.22,9.6,324.5,328.83,25.2,62
2025-03-23T23:59:27.8761501Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.9,22.34,9.5,326.2,328.95,26.4,36
2025-03-23T23:59:28.8768260Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.85,0.18,9.5,327,329.2,27.3,20
2025-03-23T23:59:29.8615925Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.92,242.25,9.6,328,329.3,25.5,295
2025-03-23T23:59:30.8760877Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.78,14.02,9.6,327.6,329.26,27.3,30
2025-03-23T23:59:31.8767700Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.78,355.72,9.6,327.3,329.19,27.6,17
2025-03-23T23:59:32.8769324Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.79,345.48,9.6,328,329.37,27.1,10
2025-03-23T23:59:33.8763779Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.32,339.82,9.6,328.4,329.75,26.8,6
2025-03-23T23:59:34.8770597Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.07,336.19,9.7,327.8,330.15,26.7,3
2025-03-23T23:59:35.8768547Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,216.12,9.5,327,330.17,27.2,265
2025-03-23T23:59:36.8764978Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.83,247,9.1,327.5,330.04,25,298
2025-03-23T23:59:37.8771737Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.75,17.9,9,329.6,330.27,26.6,33
2025-03-23T23:59:38.8768271Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.66,358.03,9.2,329.5,330.7,27.1,18
2025-03-23T23:59:39.8775226Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.62,240.03,9.6,328.7,330.96,25.7,291
2025-03-23T23:59:40.8777651Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.65,269.27,9.7,328.4,330.95,26,317
2025-03-23T23:59:41.8769549Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.58,38.31,9.5,328.7,330.87,25.5,47
2025-03-23T23:59:42.8771396Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.63,10.08,9.3,329.6,330.86,26.4,26
2025-03-23T23:59:43.8778162Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.25,248.57,9.4,330.6,331,24.4,300
2025-03-23T23:59:44.8776416Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.19,23.02,9.7,331,331.12,26.3,35
2025-03-23T23:59:45.8774654Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.52,255.25,10.1,331,331.3,25,307
2025-03-23T23:59:46.8781637Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.63,33.37,10.1,327.6,331.2,25.5,41
2025-03-23T23:59:47.8778130Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.81,9.76,9.5,325.6,330.72,25.5,24
2025-03-23T23:59:48.8804070Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.03,353.74,9.1,327.3,330.6,25.5,14
2025-03-23T23:59:49.8781295Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.19,343.85,9,329.5,330.93,26,8
2025-03-23T23:59:50.8777874Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,228.27,9.3,331.2,331.35,26.4,277
2025-03-23T23:59:51.8776662Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.84,256.71,9.8,330.4,331.44,25.4,307
2025-03-23T23:59:52.8783413Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.83,285.74,10.1,329.2,331.18,26.1,330
2025-03-23T23:59:53.8780000Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.24,303.44,9.9,329.3,330.82,26.5,342
2025-03-23T23:59:54.8786283Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.93,62.03,9.2,329.8,330.72,25.3,70
2025-03-23T23:59:55.8784917Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.58,290.44,8.7,329.8,330.74,25.9,332
2025-03-23T23:59:56.8781311Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.65,309.19,8.7,329.1,330.73,26,345
2025-03-23T23:59:57.8785031Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.52,318.47,9.3,330,330.62,25.7,352
2025-03-23T23:59:58.8783711Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,325.03,10.1,331.4,330.58,25.2,357
2025-03-23T23:59:59.8782213Z, 3bda8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.5,328.95,10.4,330.1,330.43,24.9,359